{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51716,"rows_kept":51716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1021,278.1016]
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1016,481800.0]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1019,22900.15]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1018,482425.0]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1017,480000.0]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1020,2791899.0]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1133,962.4896]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1022,0.0355547]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1130,776438000.3061]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1021,278.0884]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1016,481800.0]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1019,22800.05]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1018,482627.1]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1017,480000.0]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1020,2791899.0]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1133,962.5479]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1022,0.0]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1130,776351172.2472]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1021,278.0528]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1016,481800.0]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1019,22700.199999999997]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1018,482527.10000000003]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1017,480000.0]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1020,2791899.0]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1133,962.7313]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1022,0.01777735]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1130,776400868.0494]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1021,278.1039]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1016,481800.0]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1019,22600.100000000002]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1018,482804.19999999995]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1017,480000.0]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1020,2791899.0]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1133,962.9271]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1022,0.03333253]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1130,776636504.325]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1021,278.1328]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1016,481600.0]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1019,22600.100000000002]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1018,482643.7]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1017,480000.0]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1020,2791899.0]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1133,962.4333]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1022,0.01777735]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1130,776258202.0105]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1021,278.0017]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1016,481500.0]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1019,22500.0]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1018,482375.0]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1017,480000.0]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1020,2791899.0]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1133,962.5812]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1022,0.05333205]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1130,776351172.2472]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1021,278.0529]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1016,481600.0]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1019,22400.15]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1018,482547.9]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1017,480000.0]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1020,2791899.0]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1133,962.6917]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1022,0.01777735]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1130,776394446.6817]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1021,278.1061]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1016,481600.0]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1019,22346.76]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1018,482727.10000000003]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1017,480000.0]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1020,2791899.0]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1133,962.5125]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1022,0.04888771]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1130,776289192.0894]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1021,278.0418]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1016,481700.0]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1019,22300.05]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1018,482818.8]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1017,480000.0]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1020,2791899.0]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1133,962.8667]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1022,0.03111036]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1130,776723053.194]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1021,278.186]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1016,481900.0]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1019,22200.199999999997]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1018,483002.1]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1017,480000.0]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1020,2791899.0]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1133,963.3229]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1022,0.01555518]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1130,776958689.4696]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1021,278.3392]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1016,482000.0]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1019,22200.199999999997]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1018,483345.8]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1017,480000.0]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1020,2791899.0]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1133,963.3583]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1022,0.05110988]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1130,777243742.3575]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1021,278.4723]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1016,482000.0]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1019,22100.100000000002]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1018,483425.0]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1017,480000.0]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1020,2791899.0]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1133,963.5125]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1022,0.01555518]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1130,777417398.4753]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1021,278.4192]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1016,482000.0]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1019,22046.71]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1018,483468.8]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1017,480000.0]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1020,2791899.0]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1133,963.4917]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1022,0.0]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1130,777615623.3043]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1021,278.4813]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1016,481900.0]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1019,22000.0]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1018,483475.0]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1017,480000.0]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1020,2791899.0]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1133,963.4542]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1022,0.03333253]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1130,777138487.7652]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1021,278.3726]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1016,482100.0]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1019,22000.0]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1018,483362.5]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1017,480000.0]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1020,2791899.0]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1133,963.45]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1022,0.0644429]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1130,777039375.3507]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1021,278.306]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1016,482000.0]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1019,22000.0]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1018,483258.30000000005]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1017,480000.0]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1020,2791899.0]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1133,963.2271]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1022,0.0]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1130,777094934.1408]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1021,278.3547]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1016,481800.0]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1019,21900.15]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1018,483370.8]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1017,480000.0]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1020,2791899.0]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1133,963.3583]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1022,0.08444241]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1130,777287016.792]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1021,278.4014]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1016,481800.0]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1019,21900.15]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1018,483210.39999999997]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1017,480000.0]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1020,2791899.0]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1133,963.3563]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1022,0.01555518]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1130,776809881.2529]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1021,278.2216]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1016,481900.0]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1019,21900.15]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1018,483354.2]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1017,480000.0]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1020,2791899.0]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1133,963.3583]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1022,0.05110988]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1130,776964831.6474]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1021,278.3903]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1016,482200.0]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1019,21900.15]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1018,483283.3]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1017,480000.0]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1020,2791899.0]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1133,963.4333]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1022,0.03111036]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1130,777045238.3386]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1021,278.3392]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1016,482000.0]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1019,21800.05]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1018,483229.2]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1017,480000.0]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1020,2791899.0]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1133,963.2333]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1022,0.0355547]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1130,777070365.4296]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1021,278.4724]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1016,481800.0]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1019,21800.05]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1018,483331.2]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1017,481733.3]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1020,2791899.0]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1133,965.3916]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1022,0.0644429]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1130,777510089.5221]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1021,278.4879]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1016,482200.0]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1019,21700.199999999997]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1018,483616.69999999995]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1017,481733.3]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1020,2791899.0]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1133,965.5187]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1022,0.03333253]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1130,777609481.1265]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1021,278.5368]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1016,482200.0]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1019,21700.199999999997]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1018,483881.3]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1017,482000.0]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1020,2791899.0]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1133,965.9521]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1022,0.01555518]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1130,777968798.5278]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1021,278.5857]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1016,482400.0]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1019,21600.100000000002]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1018,483568.8]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1017,482000.0]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1020,2791899.0]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1133,965.5375]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1022,0.03111036]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1130,777591054.5931]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1021,278.4014]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1016,482400.0]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1019,21600.100000000002]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1018,483547.9]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1017,481733.3]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1020,2791899.0]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1133,965.3333]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1022,0.01777735]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1130,777479099.4432]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1021,278.6256]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1016,482300.0]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1019,21600.100000000002]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1018,483593.8]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1017,482000.0]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1020,2791899.0]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1133,965.7771]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1022,0.04666555]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1130,777925524.0933]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1021,278.5678]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1016,482200.0]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1019,21600.100000000002]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1018,483554.19999999995]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1017,480266.7]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1020,2791899.0]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1133,963.8292]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1022,0.0]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1130,777646613.3832]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1021,278.5212]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1016,482200.0]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1019,21500.0]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1018,483495.8]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1017,480000.0]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1020,2791899.0]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1133,963.5979]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1022,0.01777735]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1130,777138487.7652]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1021,278.3903]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1016,481900.0]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1019,21446.75]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1018,483485.4]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1017,480000.0]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1020,2791899.0]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1133,963.4688]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1022,0.05333205]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1130,777417398.4753]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1021,278.3836]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1016,482400.0]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1019,21400.15]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1018,483527.10000000003]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1017,481733.3]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1020,2791899.0]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1133,965.3625]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1022,0.0]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1130,777696029.9955]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1021,278.5545]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1016,482200.0]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1019,21400.15]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1018,483695.80000000005]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1017,480000.0]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1020,2791899.0]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1133,963.7104]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1022,0.03333253]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1130,777268590.2586]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1021,278.408]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1016,482200.0]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1019,21400.15]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1018,483681.2]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1017,482000.0]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1020,2791899.0]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1133,965.7708]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1022,0.01777735]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1130,777807705.9555]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1021,278.6877]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1016,482400.0]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1019,21400.15]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1018,482539.60000000003]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1017,482000.0]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1020,2791899.0]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1133,965.4292]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1022,0.06888723]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1130,778030778.6856]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1021,278.6322]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1016,482600.0]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1019,21400.15]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1018,483377.1]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1017,482000.0]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1020,2791899.0]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1133,965.8896]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1022,0.0644429]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1130,777863543.9355]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1021,278.5212]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1016,482500.0]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1019,21300.05]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1018,483860.4]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1017,482000.0]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1020,2791899.0]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1133,965.9354]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1022,0.04888771]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1130,778024636.5078]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1021,278.7588]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1016,482500.0]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1019,21300.05]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1018,483914.60000000003]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1017,482000.0]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1020,2791899.0]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1133,964.5771]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1022,0.0644429]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1130,777882249.6588]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1021,276.9517]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1016,477000.0]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1019,21300.05]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1018,476485.4]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1017,476000.0]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1020,2791899.0]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1133,952.4917]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1022,0.03333253]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1130,769180458.8556]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1021,275.4755]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1016,477000.0]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1019,21246.8]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1018,476402.10000000003]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1017,476000.0]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1020,2791899.0]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1133,952.5271]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1022,0.06666507]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1130,769099772.9745]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1021,275.4555]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1016,476900.0]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1019,21200.199999999997]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1018,476456.2]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1017,476000.0]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1020,2791899.0]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1133,952.5542]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1022,0.08444241]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1130,769093351.6068]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1021,275.3867]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1016,477100.0]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1019,21200.199999999997]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1018,476479.2]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1017,476000.0]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1020,2791899.0]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1133,952.575]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1022,0.0355547]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1130,769105915.1523]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1021,275.5243]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1016,477000.0]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1019,21146.809999999998]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1018,476458.3]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1017,476000.0]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1020,2791899.0]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1133,952.4542]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1022,0.01777735]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1130,769279571.2701]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1021,275.542]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1016,477100.0]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1019,21100.100000000002]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1018,476508.30000000005]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1017,476000.0]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1020,2791899.0]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1133,952.5]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1022,0.03333253]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1130,769236017.6457]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1021,275.4887]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1016,477100.0]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1019,21053.38]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1018,476402.10000000003]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1017,476000.0]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1020,2791899.0]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1133,952.3667]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1022,0.03111036]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1130,768913553.3112]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1021,275.4066]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1016,477000.0]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1019,21000.0]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1018,476416.7]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1017,476000.0]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1020,2791899.0]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1133,952.2375]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1022,0.04888771]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1130,769006523.5479]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1021,275.5287]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1016,477200.0]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1019,21046.71]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1018,477091.7]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1017,476000.0]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1020,2791899.0]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1133,953.9667]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1022,0.01555518]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1130,769421958.1191]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1021,275.5909]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1016,477200.0]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1019,21000.0]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1018,478585.39999999997]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1017,476000.0]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1020,2791899.0]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1133,954.6625]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1022,0.0355547]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1130,769428100.2969]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1021,275.5887]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1016,476900.0]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1019,20953.399999999998]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1018,477956.2]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1017,476000.0]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1020,2791899.0]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1133,952.9729]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1022,0.0]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1130,769700868.8292]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1021,275.673]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1016,477100.0]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1019,20900.15]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1018,478704.2]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1017,476000.0]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1020,2791899.0]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1133,954.6417]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1022,0.04888771]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1130,769421958.1191]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1021,275.6797]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1016,477400.0]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1019,20900.15]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1018,478868.7]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1017,476000.0]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1020,2791899.0]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1133,954.8208]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1022,0.0]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1130,769793839.0659]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1021,275.7241]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1016,477400.0]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1019,20900.15]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1018,478920.8]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1017,476000.0]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1020,2791899.0]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1133,954.9604]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1022,0.03333253]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1130,769923941.5593]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1021,275.5998]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1016,477400.0]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1019,20900.15]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1018,478858.3]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1017,476000.0]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1020,2791899.0]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1133,954.875]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1022,0.03111036]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1130,769638609.4815]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1021,275.5908]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1016,477200.0]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1019,20900.15]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1018,478770.8]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1017,476000.0]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1020,2791899.0]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1133,953.1854]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1022,0.0]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1130,769651173.027]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1021,275.6397]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1016,477300.0]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1019,20853.44]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1018,478722.89999999997]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1017,476000.0]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1020,2791899.0]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1133,954.7125]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1022,0.0]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1130,769526933.5215]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1021,275.7085]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1016,477500.0]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1019,20846.76]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1018,476825.0]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1017,476000.0]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1020,2791899.0]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1133,952.0792]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1022,0.01555518]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1130,768634642.6011]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1021,275.3422]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1016,476800.0]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1019,20800.05]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1018,476327.1]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1017,476000.0]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1020,2791899.0]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1133,952.2062]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1022,0.01777735]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1130,768876421.0545]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1021,275.4222]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1016,476900.0]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1019,20800.05]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1018,476497.9]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1017,476000.0]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1020,2791899.0]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1133,952.3937]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1022,0.05333205]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1130,769130483.8635]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1021,275.4776]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1016,477200.0]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1019,20800.05]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1018,476368.7]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1017,476000.0]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1020,2791899.0]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1133,952.4583]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1022,0.05110988]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1130,769068503.7057]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1021,275.5043]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1016,477100.0]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1019,20800.05]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1018,476439.6]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1017,476000.0]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1020,2791899.0]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1133,952.4292]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1022,0.06666507]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1130,768913553.3112]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1021,275.4244]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1016,477100.0]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1019,20800.05]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1018,476441.7]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1017,476000.0]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1020,2791899.0]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1133,952.5458]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1022,0.05110988]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1130,769192743.2112]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1021,275.5065]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1016,477200.0]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1019,20800.05]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1018,476445.80000000005]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1017,476000.0]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1020,2791899.0]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1133,952.5063]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1022,0.0]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1130,768988097.0145]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1021,275.411]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1016,477100.0]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1019,20800.05]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1018,476306.2]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1017,476000.0]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1020,2791899.0]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1133,952.2813]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1022,0.0355547]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1130,768622358.2455]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1021,275.2756]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1016,476700.0]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1019,20700.199999999997]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1018,476256.3]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1017,476000.0]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1020,2791899.0]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1133,952.35]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1022,0.0]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1130,768584946.7989]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1021,275.3089]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1016,476700.0]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1019,20700.199999999997]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1018,476054.19999999995]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1017,476000.0]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1020,2791899.0]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1133,952.1083]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1022,0.03333253]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1130,768770887.2723]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1021,275.3044]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1016,476900.0]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1019,20700.199999999997]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1018,476000.0]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1017,476000.0]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1020,2791899.0]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1133,953.375]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1022,0.0]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1130,768584946.7989]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1021,275.2911]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1016,476800.0]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1019,20700.199999999997]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1018,477752.1]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1017,476000.0]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1020,2791899.0]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1133,953.9021]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1022,0.0]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1130,768324741.8121]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1021,275.2911]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1016,476800.0]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1019,20700.199999999997]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1018,476025.0]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1017,476000.0]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1020,2791899.0]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1133,953.2833]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1022,0.0]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1130,769019087.0934]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1021,275.5243]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1016,476900.0]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1019,20700.199999999997]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1018,476137.5]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1017,476000.0]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1020,2791899.0]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1133,952.2229]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1022,0.0644429]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1130,768771166.4622]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1021,275.3223]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1016,477000.0]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1019,20646.809999999998]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1018,476218.8]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1017,476000.0]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1020,2791899.0]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1133,952.2417]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1022,0.03333253]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1130,768820583.0745]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1021,275.3911]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1016,476500.0]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1019,20600.100000000002]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1018,476162.5]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1017,476000.0]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1020,2791899.0]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1133,952.1875]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1022,0.0]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1130,768994239.1923]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1021,275.3379]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1016,476900.0]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1019,20600.100000000002]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1018,476154.2]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1017,476000.0]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1020,2791899.0]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1133,952.2563]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1022,0.08444241]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1130,768857715.3312]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1021,275.4998]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1016,476900.0]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1019,20600.100000000002]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1018,476125.0]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1017,476000.0]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1020,2791899.0]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1133,952.125]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1022,0.06666507]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1130,768777308.64]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1021,275.3734]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1016,476900.0]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1019,20500.0]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1018,476258.30000000005]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1017,476000.0]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1020,2791899.0]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1133,952.2042]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1022,0.0]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1130,768950964.7578]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1021,275.3911]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1016,476800.0]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1019,20500.0]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1018,477418.8]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1017,476000.0]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1020,2791899.0]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1133,952.6292]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1022,0.0355547]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1130,768820583.0745]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1021,275.2667]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1016,476700.0]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1019,20500.0]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1018,476568.8]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1017,476000.0]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1020,2791899.0]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1133,953.4688]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1022,0.03333253]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1130,768138801.3387]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1021,275.1336]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1016,476900.0]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1019,20400.15]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1018,476114.6]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1017,476000.0]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1020,2791899.0]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1133,952.1563]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1022,0.05110988]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1130,768591368.1666]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1021,275.3067]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1016,476600.0]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1019,20446.75]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1018,476316.7]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1017,476000.0]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1020,2791899.0]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1133,952.3979]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1022,0.0]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1130,768907411.1334]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1021,275.249]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1016,476900.0]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1019,20400.15]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1018,476325.0]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1017,476000.0]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1020,2791899.0]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1133,952.4792]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1022,0.01555518]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1130,768579083.811]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1021,275.3467]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1016,476900.0]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1019,20400.15]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1018,476379.2]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1017,476000.0]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1020,2791899.0]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1133,952.45]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1022,0.04888771]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1130,768634921.791]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1021,275.431]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1016,477000.0]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1019,20400.15]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1018,476547.9]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1017,476000.0]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1020,2791899.0]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1133,952.6]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1022,0.01555518]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1130,769105915.1523]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1021,275.4355]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1016,476900.0]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1019,20400.15]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1018,476220.8]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1017,476000.0]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1020,2791899.0]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1133,952.3479]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1022,0.03111036]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1130,768783450.8178]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1021,275.3178]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1016,476800.0]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1019,20400.15]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1018,476277.10000000003]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1017,476000.0]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1020,2791899.0]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1133,952.3208]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1022,0.0]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1130,769050077.1723]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1021,275.4222]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1016,477200.0]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1019,20400.15]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1018,476414.60000000003]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1017,476000.0]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1020,2791899.0]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1133,952.3604]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1022,0.01555518]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1130,769000381.3701]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1021,275.4422]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1016,477000.0]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1019,20400.15]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1018,477102.10000000003]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1017,476000.0]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1020,2791899.0]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1133,952.5938]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1022,0.0]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1130,769149189.5868]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1021,275.5243]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1016,477100.0]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1019,20300.05]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1018,476293.8]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1017,476000.0]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1020,2791899.0]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1133,953.8687]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1022,0.06888723]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1130,769198885.389]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1021,275.4866]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1016,477000.0]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1019,20300.05]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1018,478020.8]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1017,476000.0]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1020,2791899.0]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1133,953.0958]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1022,0.06222071]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1130,768994239.1923]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1021,275.3911]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1016,477100.0]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1019,20300.05]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1018,476541.7]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1017,476000.0]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1020,2791899.0]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1133,952.7062]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1022,0.03333253]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1130,769093351.6068]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1021,275.4044]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1016,477200.0]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1019,20300.05]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1018,478191.7]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1017,476000.0]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1020,2791899.0]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1133,954.6125]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1022,0.0355547]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1130,769651173.027]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1021,275.5154]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1016,477100.0]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1019,20300.05]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1018,478618.7]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1017,476000.0]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1020,2791899.0]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1133,954.5938]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1022,0.0644429]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1130,769322566.5147]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1021,275.542]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1016,477200.0]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1019,20300.05]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1018,477214.60000000003]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1017,476000.0]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1020,2791899.0]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1133,952.7021]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1022,0.0]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1130,769285713.4479]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1021,275.5398]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1016,477100.0]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1019,20300.05]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1018,476677.1]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1017,476000.0]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1020,2791899.0]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1133,952.6729]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1022,0.06888723]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1130,768994239.1923]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1021,275.4976]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1016,477200.0]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1019,20200.199999999997]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1018,478641.7]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1017,476000.0]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1020,2791899.0]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1133,953.0438]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1022,0.05110988]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1130,769365840.9492]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1021,275.542]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1016,477100.0]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1019,20200.199999999997]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1018,476266.7]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1017,476000.0]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1020,2791899.0]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1133,952.4458]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1022,0.05110988]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1130,768802156.5411]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1021,275.5243]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1016,477100.0]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1019,20200.199999999997]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1018,476456.2]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1017,476000.0]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1020,2791899.0]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1133,952.4292]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1022,0.05110988]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1130,769180179.6657]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1021,275.5287]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1016,477100.0]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1019,20200.199999999997]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1018,476589.60000000003]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1017,476000.0]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1020,2791899.0]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1133,952.6563]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1022,0.0]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1130,769236017.6457]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1021,275.5776]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1016,477200.0]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1019,20200.199999999997]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1018,478237.5]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1017,476000.0]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1020,2791899.0]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1133,953.2542]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1022,0.03111036]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1130,769366120.1391]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1021,275.6131]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1016,477200.0]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1019,20200.199999999997]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1018,478733.3]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1017,476000.0]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1020,2791899.0]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1133,954.8646]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1022,0.03111036]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1130,769694726.6514]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1021,275.7641]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1016,477500.0]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1019,20200.199999999997]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1018,477222.89999999997]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1017,476000.0]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1020,2791899.0]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1133,954.3875]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1022,0.03333253]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1130,769459090.3758]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1021,275.7196]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1016,477500.0]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1019,20153.48]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1018,478935.4]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1017,476000.0]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1020,2791899.0]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1133,954.9917]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1022,0.03333253]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1130,769886809.3026]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1021,275.7574]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1016,477700.0]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1019,20100.100000000002]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1018,479277.10000000003]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1017,476000.0]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1020,2791899.0]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1133,955.2875]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1022,0.03333253]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1130,770029196.1516]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1021,275.7884]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1016,477500.0]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1019,20100.100000000002]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1018,479058.3]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1017,476000.0]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1020,2791899.0]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1133,955.0917]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1022,0.03333253]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1130,770072749.776]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1021,275.7707]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1016,477600.0]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1019,20100.100000000002]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1018,479116.69999999995]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1017,476000.0]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1020,2791899.0]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1133,955.0562]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1022,0.03111036]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1130,769923941.5593]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1021,275.7951]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1016,477600.0]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1019,20100.100000000002]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1018,479195.80000000005]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1017,476000.0]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1020,2791899.0]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1133,955.1646]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1022,0.03333253]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1130,770264832.4272]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1021,275.9238]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1016,477800.0]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1019,20100.100000000002]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1018,479175.0]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1017,476000.0]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1020,2791899.0]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1133,955.2625]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1022,0.01777735]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1130,770215136.625]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1021,275.8195]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1016,477500.0]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1019,20000.0]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1018,479225.0]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1017,476000.0]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1020,2791899.0]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1133,955.1812]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1022,0.06666507]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1130,770252268.8817]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1021,275.804]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1016,477600.0]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1019,20000.0]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1018,479289.60000000003]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1017,476000.0]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1020,2791899.0]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1133,955.3042]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1022,0.04666555]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1130,770270974.605]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1021,275.9216]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1016,477700.0]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1019,20000.0]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1018,479104.2]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1017,476000.0]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1020,2791899.0]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1133,955.2229]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1022,0.04666555]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1130,770072749.776]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1021,275.895]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1016,477700.0]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1019,20000.0]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1018,479166.7]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1017,476000.0]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1020,2791899.0]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1133,955.1708]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1022,0.08222024]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1130,770289401.1384]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1021,275.8595]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1016,477700.0]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1019,20000.0]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1018,479368.7]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1017,476000.0]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1020,2791899.0]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1133,955.2979]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1022,0.03111036]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1130,770308106.8617]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1021,275.8706]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1016,477700.0]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1019,19946.75]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1018,479372.9]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1017,476000.0]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1020,2791899.0]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1133,955.2687]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1022,0.04888771]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1130,770394934.9206]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1021,275.8706]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1016,477900.0]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1019,19900.15]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1018,479360.4]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1017,476000.0]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1020,2791899.0]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1133,955.4583]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1022,0.06888723]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1130,770636713.374]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1021,275.9327]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1016,477400.0]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1019,19900.15]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1018,479281.3]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1017,476000.0]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1020,2791899.0]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1133,955.1771]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1022,0.01777735]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1130,770029196.1516]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1021,275.8594]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1016,477700.0]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1019,19900.15]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1018,478916.7]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1017,476000.0]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1020,2791899.0]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1133,955.1625]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1022,0.08222024]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1130,770432067.1773]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1021,275.8195]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1016,477800.0]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1019,19900.15]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1018,479302.1]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1017,476000.0]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1020,2791899.0]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1133,955.3792]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1022,0.0]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1130,770357802.6639]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1021,275.7973]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1016,477800.0]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1019,19900.15]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1018,479229.2]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1017,476000.0]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1020,2791899.0]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1133,955.3021]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1022,0.01555518]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1130,770289680.3283]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1021,275.8951]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1016,478000.0]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1019,19900.15]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1018,479477.10000000003]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1017,476000.0]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1020,2791899.0]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1133,955.4229]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1022,0.0]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1130,770630571.1962]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1021,275.9883]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1016,477800.0]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1019,19800.05]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1018,479429.19999999995]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1017,476000.0]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1020,2791899.0]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1133,955.3229]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1022,0.0644429]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1130,770401077.0984]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1021,275.9572]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1016,477800.0]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1019,19800.05]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1018,479279.2]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1017,476000.0]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1020,2791899.0]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1133,955.2667]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1022,0.03333253]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1130,770388513.5529]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1021,275.9261]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1016,477800.0]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1019,19800.05]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1018,479268.7]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1017,476000.0]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1020,2791899.0]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1133,955.3563]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1022,0.08222024]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1130,770686409.1762]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1021,275.9838]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1016,478200.0]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1019,19800.05]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1018,479464.60000000003]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1017,476000.0]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1020,2791899.0]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1133,955.6583]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1022,0.01555518]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1130,770549885.3151]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1021,276.057]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1016,477900.0]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1019,19800.05]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1018,479387.5]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1017,476000.0]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1020,2791899.0]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1133,955.5875]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1022,0.06666507]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1130,770710977.8874]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1021,276.097]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1016,477900.0]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1019,19800.05]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1018,479591.7]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1017,476000.0]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1020,2791899.0]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1133,955.5562]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1022,0.0644429]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1130,770624429.0184]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1021,275.9906]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1016,477900.0]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1019,19800.05]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1018,479468.8]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1017,476000.0]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1020,2791899.0]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1133,955.6563]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1022,0.0355547]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1130,770865928.2819]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1021,276.1059]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1016,477600.0]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1019,19700.199999999997]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1018,479591.7]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1017,476000.0]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1020,2791899.0]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1133,955.3042]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1022,0.05110988]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1130,770648997.7296]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1021,276.0171]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1016,478000.0]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1019,19700.199999999997]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1018,479633.30000000005]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1017,476000.0]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1020,2791899.0]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1133,955.625]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1022,0.03111036]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1130,770450772.9006]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1021,276.026]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1016,477800.0]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1019,19700.199999999997]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1018,479508.30000000005]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1017,476000.0]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1020,2791899.0]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1133,955.6375]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1022,0.06666507]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1130,770407219.2762]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1021,276.026]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1016,477800.0]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1019,19700.199999999997]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1018,479627.1]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1017,476000.0]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1020,2791899.0]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1133,955.6729]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1022,0.0]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1130,771045726.5775]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1021,276.1392]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1016,478100.0]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1019,19700.199999999997]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1018,479566.7]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1017,478000.0]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1020,2791899.0]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1133,957.4188]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1022,0.04666555]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1130,770500468.7028]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1021,275.9883]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1016,478100.0]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1019,19600.100000000002]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1018,479310.4]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1017,476000.0]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1020,2791899.0]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1133,955.3896]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1022,0.03111036]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1130,770506610.8806]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1021,275.9505]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1016,478000.0]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1019,19600.100000000002]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1018,479385.4]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1017,476000.0]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1020,2791899.0]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1133,955.3771]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1022,0.0355547]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1130,770760673.6896]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1021,276.0238]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1016,478000.0]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1019,19600.100000000002]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1018,479204.2]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1017,476000.0]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1020,2791899.0]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1133,955.1187]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1022,0.05110988]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1130,770295822.5061]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1021,275.9461]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1016,477900.0]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1019,19600.100000000002]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1018,479181.2]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1017,476000.0]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1020,2791899.0]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1133,955.225]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1022,0.03111036]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1130,770258690.2494]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1021,275.9616]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1016,477900.0]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1019,19600.100000000002]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1018,479189.6]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1017,476000.0]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1020,2791899.0]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1133,955.2021]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1022,0.0]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1130,770258690.2494]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1021,275.9615]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1016,477900.0]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1019,19600.100000000002]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1018,479358.3]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1017,476000.0]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1020,2791899.0]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1133,955.4438]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1022,0.01777735]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1130,770587017.5718]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1021,275.9172]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1016,478000.0]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1019,19546.71]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1018,479295.8]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1017,476000.0]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1020,2791899.0]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1133,955.2437]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1022,0.06666507]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1130,770438488.545]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1021,275.9594]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1016,478000.0]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1019,19500.0]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1018,479225.0]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1017,476000.0]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1020,2791899.0]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1133,955.25]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1022,0.0644429]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1130,770438209.3551]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1021,275.9416]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1016,478000.0]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1019,19500.0]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1018,478931.2]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1017,476000.0]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1020,2791899.0]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1133,955.0667]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1022,0.01777735]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1130,770277395.9727]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1021,275.9905]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1016,477800.0]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1019,19500.0]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1018,479083.3]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1017,476000.0]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1020,2791899.0]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1133,954.9417]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1022,0.03333253]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1130,770165720.0127]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1021,275.8395]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1016,477800.0]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1019,19500.0]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1018,479025.0]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1017,476000.0]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1020,2791899.0]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1133,955.0229]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1022,0.05333205]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1130,770357802.6639]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1021,275.9572]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1016,478000.0]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1019,19500.0]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1018,479239.6]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1017,476000.0]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1020,2791899.0]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1133,955.3729]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1022,0.08222024]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1130,770407219.2762]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1021,276.026]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1016,477900.0]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1019,19500.0]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1018,479537.5]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1017,476000.0]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1020,2791899.0]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1133,955.4021]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1022,0.03333253]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1130,770425924.9995]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1021,275.9815]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1016,478000.0]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1019,19500.0]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1018,479531.3]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1017,476000.0]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1020,2791899.0]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1133,955.4854]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1022,0.01777735]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1130,770438488.545]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1021,275.9949]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1016,478000.0]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1019,19500.0]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1018,479616.69999999995]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1017,476000.0]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1020,2791899.0]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1133,955.625]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1022,0.01777735]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1130,771207098.3397]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1021,276.0549]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1016,477900.0]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1019,19500.0]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1018,479552.1]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1017,476000.0]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1020,2791899.0]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1133,955.5708]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1022,0.05110988]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1130,770543743.1373]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1021,275.9705]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1016,477900.0]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1019,19400.15]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1018,479577.1]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1017,476000.0]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1020,2791899.0]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1133,955.5479]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1022,0.0355547]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1130,770710977.8874]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1021,275.955]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1016,477900.0]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1019,19400.15]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1018,479447.9]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1017,476000.0]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1020,2791899.0]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1133,955.2917]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1022,0.03333253]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1130,770345518.3083]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1021,275.855]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1016,477600.0]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1019,19400.15]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1018,479137.5]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1017,476000.0]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1020,2791899.0]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1133,955.05]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1022,0.06666507]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1130,769744143.2637]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1021,275.7441]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1016,477500.0]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1019,19400.15]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1018,478964.60000000003]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1017,476000.0]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1020,2791899.0]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1133,955.1812]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1022,0.05110988]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1130,769992063.8949]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1021,275.7685]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1016,477500.0]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1019,19300.05]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1018,478960.39999999997]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1017,476000.0]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1020,2791899.0]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1133,954.8208]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1022,0.0355547]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1130,769508786.178]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1021,275.5731]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1016,477300.0]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1019,19300.05]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1018,479093.8]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1017,476000.0]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1020,2791899.0]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1133,955.025]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1022,0.06666507]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1130,769886530.1127]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1021,275.7041]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1016,477300.0]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1019,19300.05]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1018,478985.4]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1017,476000.0]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1020,2791899.0]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1133,954.9]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1022,0.03333253]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1130,769434242.4747]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1021,275.6397]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1016,477500.0]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1019,19300.05]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1018,479093.8]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1017,476000.0]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1020,2791899.0]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1133,955.1396]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1022,0.0]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1130,769979500.3494]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1021,275.7551]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1016,477500.0]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1019,19300.05]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1018,479137.5]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1017,476000.0]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1020,2791899.0]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1133,954.9021]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1022,0.0355547]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1130,769644751.6593]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1021,275.6952]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1016,477500.0]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1019,19300.05]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1018,479245.8]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1017,476000.0]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1020,2791899.0]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1133,955.2104]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1022,0.01777735]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1130,769923662.3694]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1021,275.724]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1016,477500.0]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1019,19300.05]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1018,479252.1]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1017,476000.0]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1020,2791899.0]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1133,955.3792]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1022,0.04888771]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1130,770128308.5661]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1021,275.8195]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1016,477700.0]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1019,19300.05]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1018,479185.4]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1017,476000.0]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1020,2791899.0]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1133,955.2313]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1022,0.05110988]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1130,770407498.4661]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1021,275.9906]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1016,477400.0]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1019,19200.199999999997]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1018,479366.69999999995]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1017,476000.0]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1020,2791899.0]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1133,955.375]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1022,0.03333253]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1130,770382650.565]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1021,275.8573]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1016,477600.0]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1019,19200.199999999997]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1018,479452.1]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1017,476000.0]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1020,2791899.0]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1133,955.5375]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1022,0.0355547]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1130,770419782.8217]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1021,275.966]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1016,477800.0]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1019,19200.199999999997]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1018,479564.6]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1017,476000.0]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1020,2791899.0]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1133,955.4729]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1022,0.01777735]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1130,770952756.3408]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1021,276.1236]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1016,478200.0]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1019,19200.199999999997]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1018,479722.89999999997]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1017,476000.0]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1020,2791899.0]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1133,955.5521]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1022,0.01555518]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1130,770357802.6639]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1021,275.9571]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1016,478100.0]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1019,19200.199999999997]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1018,479462.5]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1017,476000.0]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1020,2791899.0]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1133,955.6208]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1022,0.04888771]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1130,770772958.0452]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1021,276.1259]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1016,478100.0]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1019,19200.199999999997]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1018,479602.10000000003]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1017,476266.7]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1020,2791899.0]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1133,955.6542]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1022,0.06888723]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1130,770686409.1762]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1021,276.0193]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1016,478100.0]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1019,19200.199999999997]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1018,479702.1]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1017,476000.0]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1020,2791899.0]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1133,955.5583]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1022,0.01777735]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1130,770438209.3551]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1021,276.0127]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1016,478000.0]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1019,19200.199999999997]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1018,479300.0]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1017,476000.0]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1020,2791899.0]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1133,955.2271]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1022,0.0]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1130,770159298.645]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1021,275.7884]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1016,477800.0]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1019,19200.199999999997]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1018,479468.8]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1017,476000.0]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1020,2791899.0]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1133,955.4458]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1022,0.0355547]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1130,770624149.8285]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1021,275.9549]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1016,477800.0]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1019,19100.100000000002]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1018,479189.6]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1017,476000.0]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1020,2791899.0]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1133,955.3625]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1022,0.03333253]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1130,770252268.8817]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1021,275.9105]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1016,477600.0]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1019,19100.100000000002]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1018,479285.39999999997]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1017,476000.0]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1020,2791899.0]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1133,955.3208]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1022,0.0]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1130,770444630.7228]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1021,275.975]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1016,478000.0]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1019,19100.100000000002]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1018,479431.2]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1017,476000.0]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1020,2791899.0]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1133,955.3375]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1022,0.0355547]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1130,770438209.3551]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1021,275.8883]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1016,477900.0]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1019,19100.100000000002]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1018,479487.5]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1017,477733.3]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1020,2791899.0]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1133,957.2958]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1022,0.0]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1130,770537600.9595]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1021,276.0438]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1016,478100.0]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1019,19100.100000000002]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1018,479579.2]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1017,476000.0]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1020,2791899.0]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1133,955.5854]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1022,0.01777735]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1130,770630571.1962]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1021,276.077]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1016,478100.0]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1019,19053.38]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1018,479508.30000000005]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1017,476000.0]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1020,2791899.0]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1133,955.5688]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1022,0.03333253]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1130,770952756.3408]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1021,276.1236]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1016,478100.0]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1019,19053.38]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1018,479560.4]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1017,476000.0]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1020,2791899.0]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1133,955.5479]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1022,0.05110988]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1130,770531458.7817]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1021,276.0104]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1016,478100.0]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1019,19000.0]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1018,479414.60000000003]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1017,476000.0]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1020,2791899.0]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1133,955.4292]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1022,0.0]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1130,770593159.7496]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1021,276.0571]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1016,478100.0]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1019,19000.0]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1018,479718.8]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1017,476000.0]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1020,2791899.0]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1133,955.6042]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1022,0.03111036]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1130,770574733.2162]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1021,275.9927]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1016,478200.0]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1019,19000.0]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1018,479562.5]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1017,476000.0]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1020,2791899.0]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1133,955.5854]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1022,0.03333253]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1130,770686409.1762]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1021,276.0548]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1016,478000.0]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1019,19000.0]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1018,479772.89999999997]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1017,476000.0]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1020,2791899.0]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1133,955.7354]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1022,0.01777735]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1130,770859786.1041]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1021,276.0726]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1016,478100.0]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1019,19000.0]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1018,479725.0]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1017,476000.0]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1020,2791899.0]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1133,955.7729]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1022,0.03333253]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1130,770723541.4329]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1021,276.0571]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1016,478100.0]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1019,19000.0]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1018,479625.0]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1017,476000.0]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1020,2791899.0]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1133,955.6479]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1022,0.01777735]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1130,770717120.0652]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1021,275.9705]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1016,478100.0]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1019,19000.0]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1018,479535.39999999997]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1017,476000.0]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1020,2791899.0]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1133,955.6292]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1022,0.08222024]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1130,770779379.4129]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1021,276.0703]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1016,478000.0]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1019,19000.0]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1018,479579.2]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1017,477733.3]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1020,2791899.0]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1133,957.3875]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1022,0.05110988]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1130,770903060.5386]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1021,276.0903]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1016,478100.0]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1019,19000.0]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1018,479479.2]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1017,476000.0]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1020,2791899.0]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1133,955.575]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1022,0.01555518]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1130,770537600.9595]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1021,275.9905]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1016,478100.0]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1019,18900.15]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1018,479579.2]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1017,476000.0]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1020,2791899.0]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1133,955.6313]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1022,0.01777735]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1130,770785242.4008]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1021,276.0859]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1016,478000.0]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1019,18900.15]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1018,479660.39999999997]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1017,476000.0]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1020,2791899.0]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1133,955.6271]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1022,0.01777735]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1130,770698693.5318]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1021,276.0681]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1016,477900.0]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1019,18900.15]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1018,479385.4]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1017,476000.0]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1020,2791899.0]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1133,955.3667]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1022,0.03333253]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1130,770444630.7228]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1021,275.9394]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1016,478000.0]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1019,18900.15]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1018,479493.7]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1017,476000.0]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1020,2791899.0]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1133,955.4229]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1022,0.01777735]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1130,770587017.5718]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1021,275.9705]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1016,477900.0]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1019,18900.15]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1018,479320.80000000005]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1017,476000.0]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1020,2791899.0]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1133,955.4958]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1022,0.03333253]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1130,770258411.0595]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1021,275.9083]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1016,477700.0]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1019,18900.15]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1018,479331.2]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1017,476000.0]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1020,2791899.0]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1133,955.1437]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1022,0.0355547]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1130,770215136.625]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1021,275.784]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1016,477500.0]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1019,18900.15]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1018,479075.0]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1017,476000.0]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1020,2791899.0]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1133,955.1604]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1022,0.04888771]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1130,770016632.6061]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1021,275.7573]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1016,477400.0]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1019,18846.76]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1018,478952.1]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1017,476000.0]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1020,2791899.0]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1133,954.9458]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1022,0.03333253]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1130,769694726.6514]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1021,275.622]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1016,477500.0]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1019,18846.76]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1018,478712.5]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1017,476000.0]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1020,2791899.0]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1133,954.5729]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1022,0.03333253]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1130,769521070.5336]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1021,275.6574]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1016,477500.0]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1019,18800.05]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1018,478720.8]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1017,476000.0]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1020,2791899.0]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1133,954.7333]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1022,0.03333253]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1130,769372541.5068]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1021,275.5931]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1016,477500.0]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1019,18800.05]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1018,478727.10000000003]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1017,476000.0]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1020,2791899.0]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1133,954.7417]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1022,0.04888771]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1130,769514649.1659]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1021,275.6064]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1016,477500.0]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1019,18800.05]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1018,477225.0]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1017,476000.0]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1020,2791899.0]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1133,954.2062]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1022,0.06888723]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1130,769440384.6525]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1021,275.673]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1016,477700.0]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1019,18746.8]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1018,478729.2]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1017,476000.0]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1020,2791899.0]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1133,954.6646]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1022,0.04888771]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1130,769458811.1859]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1021,275.5753]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1016,477500.0]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1019,18700.199999999997]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1018,478570.80000000005]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1017,476000.0]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1020,2791899.0]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1133,954.5167]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1022,0.01777735]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1130,769223733.2901]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1021,275.4932]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1016,477700.0]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1019,18700.199999999997]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1018,478654.2]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1017,476000.0]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1020,2791899.0]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1133,954.6646]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1022,0.03333253]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1130,769496222.6325]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1021,275.5421]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1016,477300.0]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1019,18700.199999999997]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1018,478635.4]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1017,476000.0]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1020,2791899.0]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1133,954.6271]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1022,0.01777735]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1130,769322566.5147]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1021,275.4888]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1016,477200.0]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1019,18700.199999999997]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1018,478487.5]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1017,476000.0]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1020,2791899.0]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1133,953.0625]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1022,0.0644429]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1130,769384546.6725]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1021,275.5531]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1016,477400.0]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1019,18700.199999999997]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1018,476504.2]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1017,476000.0]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1020,2791899.0]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1133,953.9375]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1022,0.08222024]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1130,769291855.6257]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1021,275.5021]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1016,477300.0]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1019,18700.199999999997]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1018,477018.7]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1017,476000.0]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1020,2791899.0]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1133,952.5604]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1022,0.01777735]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1130,768864136.6989]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1021,275.3911]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1016,477200.0]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1019,18653.48]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1018,476239.6]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1017,476000.0]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1020,2791899.0]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1133,952.4771]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1022,0.0]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1130,769143326.5989]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1021,275.4555]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1016,477100.0]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1019,18600.100000000002]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1018,476879.2]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1017,476000.0]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1020,2791899.0]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1133,952.6854]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1022,0.04888771]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1130,768647206.1466]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1021,275.4443]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1016,476900.0]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1019,18600.100000000002]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1018,476562.5]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1017,476000.0]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1020,2791899.0]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1133,952.7]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1022,0.0]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1130,769328987.8824]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1021,275.3622]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1016,477000.0]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1019,18600.100000000002]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1018,476537.5]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1017,476000.0]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1020,2791899.0]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1133,952.6542]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1022,0.05110988]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1130,769143047.409]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1021,275.4377]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1016,476800.0]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1019,18600.100000000002]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1018,476543.8]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1017,476000.0]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1020,2791899.0]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1133,952.5938]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1022,0.05110988]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1130,769242159.8235]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1021,275.5575]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1016,476900.0]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1019,18600.100000000002]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1018,476525.0]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1017,476000.0]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1020,2791899.0]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1133,952.5458]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1022,0.06888723]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1130,768857715.3312]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1021,275.4643]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1016,476900.0]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1019,18500.0]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1018,476783.3]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1017,476000.0]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1020,2791899.0]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1133,954.2729]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1022,0.05110988]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1130,768969391.2912]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1021,275.4909]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1016,477200.0]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1019,18500.0]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1018,476643.7]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1017,476000.0]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1020,2791899.0]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1133,954.2896]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1022,0.03333253]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1130,769000381.3701]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1021,275.4954]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1016,477200.0]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1019,18500.0]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1018,476777.10000000003]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1017,476000.0]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1020,2791899.0]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1133,954.3229]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1022,0.06666507]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1130,769186321.8435]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1021,275.5975]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1016,477200.0]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1019,18500.0]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1018,478350.0]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1017,476000.0]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1020,2791899.0]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1133,954.9667]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1022,0.06666507]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1130,769217311.9224]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1021,275.4776]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1016,477200.0]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1019,18500.0]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1018,477504.2]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1017,476000.0]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1020,2791899.0]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1133,954.4729]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1022,0.05110988]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1130,769310282.1591]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1021,275.5465]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1016,477100.0]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1019,18500.0]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1018,478533.3]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1017,476000.0]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1020,2791899.0]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1133,954.8958]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1022,0.03333253]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1130,769465232.5536]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1021,275.5731]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1016,477400.0]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1019,18400.15]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1018,478335.39999999997]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1017,476000.0]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1020,2791899.0]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1133,955.0042]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1022,0.05333205]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1130,769651173.027]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1021,275.693]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1016,477300.0]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1019,18400.15]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1018,479187.5]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1017,476000.0]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1020,2791899.0]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1133,955.1187]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1022,0.03333253]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1130,769607898.5925]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1021,275.7285]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1016,477600.0]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1019,18400.15]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1018,479204.2]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1017,476000.0]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1020,2791899.0]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1133,955.3021]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1022,0.0]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1130,769948789.4604]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1021,275.8217]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1016,477700.0]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1019,18400.15]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1018,479468.8]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1017,476000.0]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1020,2791899.0]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1133,955.3083]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1022,0.03333253]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1130,769787417.6982]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1021,275.7796]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1016,477700.0]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1019,18300.05]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1018,479300.0]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1017,476000.0]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1020,2791899.0]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1133,955.2958]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1022,0.06888723]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1130,770109602.8428]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1021,275.8262]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1016,477700.0]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1019,18300.05]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1018,479354.2]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1017,476000.0]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1020,2791899.0]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1133,955.3583]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1022,0.04888771]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1130,770258690.2494]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1021,275.8906]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1016,477800.0]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1019,18300.05]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1018,479489.6]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1017,476000.0]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1020,2791899.0]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1133,955.3937]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1022,0.0]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1130,770450772.9006]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1021,275.9194]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1016,477600.0]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1019,18346.76]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1018,479520.8]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1017,476000.0]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1020,2791899.0]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1133,955.3792]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1022,0.03333253]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1130,770351660.4861]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1021,275.8706]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1016,477500.0]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1019,18300.05]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1018,479522.89999999997]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1017,476000.0]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1020,2791899.0]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1133,955.5313]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1022,0.01555518]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1130,770270974.605]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1021,275.9394]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1016,477800.0]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1019,18246.8]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1018,479572.9]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1017,476000.0]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1020,2791899.0]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1133,955.5542]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1022,0.0999976]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1130,770314249.0395]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1021,275.9571]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1016,477700.0]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1019,18300.05]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1018,479704.2]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1017,476000.0]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1020,2791899.0]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1133,955.5042]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1022,0.0]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1130,770332954.7628]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1021,275.8418]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1016,477700.0]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1019,18200.199999999997]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1018,479275.0]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1017,476000.0]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1020,2791899.0]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1133,955.3188]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1022,0.06666507]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1130,770209273.6371]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1021,275.8573]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1016,477600.0]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1019,18200.199999999997]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1018,479312.5]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1017,476000.0]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1020,2791899.0]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1133,955.4271]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1022,0.03111036]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1130,770116024.2105]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1021,275.8773]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1016,477500.0]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1019,18200.199999999997]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1018,479150.0]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1017,476000.0]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1020,2791899.0]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1133,955.1938]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1022,0.03333253]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1130,770122445.5782]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1021,275.8573]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1016,477600.0]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1019,18200.199999999997]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1018,479110.4]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1017,476000.0]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1020,2791899.0]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1133,955.2542]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1022,0.01777735]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1130,770029196.1516]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1021,275.8773]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1016,477700.0]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1019,18200.199999999997]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1018,479304.19999999995]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1017,476000.0]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1020,2791899.0]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1133,955.2667]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1022,0.0]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1130,770171862.1905]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1021,275.8018]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1016,477800.0]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1019,18200.199999999997]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1018,479362.5]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1017,476000.0]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1020,2791899.0]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1133,955.2437]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1022,0.04888771]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1130,770221557.9927]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1021,275.8884]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1016,477800.0]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1019,18153.48]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1018,479435.4]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1017,476000.0]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1020,2791899.0]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1133,955.4583]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1022,0.04888771]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1130,770252268.8817]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1021,275.9283]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1016,478000.0]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1019,18200.199999999997]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1018,479422.9]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1017,476000.0]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1020,2791899.0]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1133,955.4292]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1022,0.05110988]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1130,770531458.7817]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1021,275.9039]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1016,478000.0]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1019,18100.100000000002]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1018,479218.8]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1017,476000.0]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1020,2791899.0]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1133,955.3333]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1022,0.03333253]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1130,770233842.3483]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1021,275.9195]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1016,477800.0]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1019,18100.100000000002]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1018,479481.3]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1017,476000.0]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1020,2791899.0]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1133,955.6688]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1022,0.05110988]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1130,770500189.5129]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1021,275.9705]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1016,478000.0]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1019,18100.100000000002]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1018,479539.60000000003]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1017,476000.0]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1020,2791899.0]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1133,955.6917]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1022,0.04888771]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1130,770766815.8674]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1021,276.0037]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1016,477800.0]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1019,18100.100000000002]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1018,479504.2]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1017,476000.0]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1020,2791899.0]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1133,955.5979]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1022,0.0999976]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1130,770537321.7696]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1021,275.9372]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1016,477800.0]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1019,18000.0]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1018,479447.9]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1017,476000.0]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1020,2791899.0]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1133,955.6354]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1022,0.03333253]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1130,770599581.1173]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1021,276.0548]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1016,477900.0]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1019,18000.0]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1018,479452.1]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1017,476000.0]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1020,2791899.0]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1133,955.6063]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1022,0.03333253]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1130,770723262.243]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1021,276.0392]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1016,478100.0]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1019,18000.0]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1018,479756.3]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1017,477733.3]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1020,2791899.0]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1133,957.3541]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1022,0.0]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1130,770971462.0641]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1021,276.0992]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1016,478000.0]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1019,18000.0]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1018,479608.3]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1017,476000.0]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1020,2791899.0]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1133,955.6021]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1022,0.0]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1130,770804227.314]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1021,276.0238]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1016,478000.0]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1019,18000.0]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1018,479381.3]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1017,476000.0]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1020,2791899.0]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1133,955.4875]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1022,0.0355547]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1130,769992063.8949]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1021,275.9283]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1016,477900.0]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1019,18000.0]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1018,479370.8]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1017,476000.0]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1020,2791899.0]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1133,955.3354]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1022,0.01777735]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1130,770475620.8017]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1021,275.8906]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1016,477900.0]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1019,18000.0]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1018,479372.9]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1017,476000.0]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1020,2791899.0]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1133,955.4063]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1022,0.0355547]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1130,770772958.0452]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1021,275.9305]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1016,477800.0]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1019,17900.15]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1018,477414.60000000003]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1017,476000.0]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1020,2791899.0]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1133,954.3292]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1022,0.0]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1130,770035338.3294]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1021,275.7685]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1016,477600.0]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1019,17900.15]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1018,479187.5]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1017,476000.0]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1020,2791899.0]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1133,955.1875]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1022,0.0999976]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1130,770370087.0195]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1021,275.8994]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1016,477800.0]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1019,17900.15]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1018,479247.9]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1017,476000.0]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1020,2791899.0]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1133,955.3271]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1022,0.01777735]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1130,769967215.9938]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1021,275.653]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1016,477600.0]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1019,17900.15]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1018,479179.19999999995]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1017,476000.0]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1020,2791899.0]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1133,955.3937]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1022,0.03333253]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1130,770035617.5193]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1021,275.7685]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1016,477500.0]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1019,17846.76]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1018,479289.60000000003]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1017,476000.0]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1020,2791899.0]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1133,955.2813]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1022,0.06666507]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1130,770116024.2105]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1021,275.8418]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1016,477600.0]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1019,17800.05]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1018,478370.8]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1017,476000.0]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1020,2791899.0]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1133,954.9375]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1022,0.01777735]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1130,769514649.1659]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1021,275.6064]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1016,477400.0]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1019,17800.05]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1018,478914.60000000003]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1017,476000.0]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1020,2791899.0]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1133,954.9063]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1022,0.03333253]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1130,769465232.5536]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1021,275.6442]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1016,477300.0]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1019,17800.05]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1018,478262.5]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1017,476000.0]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1020,2791899.0]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1133,954.8583]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1022,0.0]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1130,769421958.1191]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1021,275.5732]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1016,477500.0]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1019,17800.05]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1018,478645.8]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1017,476000.0]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1020,2791899.0]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1133,954.7104]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1022,0.03333253]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1130,769477516.9092]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1021,275.7818]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1016,477600.0]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1019,17800.05]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1018,478547.9]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1017,476000.0]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1020,2791899.0]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1133,954.5542]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1022,0.03333253]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1130,769700868.8292]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1021,275.7086]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1016,477600.0]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1019,17746.8]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1018,478695.80000000005]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1017,476000.0]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1020,2791899.0]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1133,954.5958]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1022,0.04888771]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1130,769564344.9681]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1021,275.6397]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1016,477400.0]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1019,17700.199999999997]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1018,478537.5]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1017,476000.0]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1020,2791899.0]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1133,954.6313]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1022,0.03333253]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1130,769421958.1191]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1021,275.5731]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1016,477400.0]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1019,17700.199999999997]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1018,478620.8]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1017,476000.0]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1020,2791899.0]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1133,954.5958]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1022,0.01555518]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1130,769279292.0802]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1021,275.5243]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1016,477600.0]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1019,17700.199999999997]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1018,476918.8]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1017,476000.0]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1020,2791899.0]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1133,954.0854]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1022,0.03333253]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1130,769533354.8892]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1021,275.7241]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1016,477800.0]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1019,17700.199999999997]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1018,478568.8]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1017,476000.0]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1020,2791899.0]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1133,954.6625]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1022,0.03111036]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1130,769663457.3826]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1021,275.6708]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1016,477400.0]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1019,17646.809999999998]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1018,478579.2]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1017,476000.0]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1020,2791899.0]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1133,954.5854]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1022,0.06666507]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1130,769291855.6257]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1021,275.5909]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1016,477400.0]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1019,17700.199999999997]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1018,478739.6]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1017,476000.0]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1020,2791899.0]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1133,954.7354]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1022,0.05333205]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1130,769607619.4026]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1021,275.6929]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1016,477600.0]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1019,17600.100000000002]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1018,478641.7]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1017,476000.0]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1020,2791899.0]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1133,954.6708]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1022,0.03333253]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1130,769855540.0338]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1021,275.7885]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1016,477600.0]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1019,17600.100000000002]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1018,478858.3]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1017,476000.0]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1020,2791899.0]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1133,954.9208]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1022,0.05110988]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1130,769781275.5204]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1021,275.6929]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1016,477600.0]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1019,17600.100000000002]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1018,479087.5]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1017,476000.0]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1020,2791899.0]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1133,955.1417]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1022,0.0]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1130,769979779.5393]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1021,275.7729]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1016,477700.0]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1019,17546.71]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1018,479341.7]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1017,476000.0]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1020,2791899.0]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1133,955.2833]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1022,0.01777735]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1130,770252548.0716]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1021,275.8573]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1016,477600.0]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1019,17600.100000000002]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1018,479197.9]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1017,476000.0]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1020,2791899.0]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1133,955.225]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1022,0.0]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1130,769985642.5272]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1021,275.8239]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1016,477700.0]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1019,17600.100000000002]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1018,479162.5]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1017,476000.0]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1020,2791899.0]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1133,955.1875]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1022,0.04666555]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1130,769985921.7171]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1021,275.824]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1016,477700.0]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1019,17500.0]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1018,479341.7]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1017,476000.0]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1020,2791899.0]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1133,955.3521]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1022,0.08222024]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1130,770227700.1705]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1021,275.8861]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1016,477800.0]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1019,17500.0]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1018,479175.0]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1017,476000.0]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1020,2791899.0]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1133,955.2854]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1022,0.03333253]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1130,770302243.8738]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1021,275.8551]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1016,477900.0]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1019,17500.0]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1018,479543.8]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1017,476000.0]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1020,2791899.0]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1133,955.5708]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1022,0.03111036]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1130,770742247.1562]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1021,276.015]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1016,478100.0]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1019,17500.0]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1018,479529.2]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1017,476000.0]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1020,2791899.0]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1133,955.6313]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1022,0.01555518]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1130,770909202.7164]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1021,276.0171]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1016,478000.0]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1019,17500.0]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1018,479456.2]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1017,476000.0]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1020,2791899.0]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1133,955.3604]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1022,0.04888771]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1130,770487905.1573]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1021,276.0105]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1016,478000.0]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1019,17500.0]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1018,479579.2]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1017,476000.0]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1020,2791899.0]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1133,955.7]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1022,0.0]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1130,770816511.6696]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1021,275.9838]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1016,478200.0]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1019,17500.0]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1018,479656.3]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1017,478000.0]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1020,2791899.0]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1133,957.6104]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1022,0.05110988]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1130,771008594.3208]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1021,276.1903]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1016,478200.0]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1019,17500.0]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1018,479735.4]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1017,478000.0]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1020,2791899.0]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1133,957.7646]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1022,0.06666507]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1130,770896918.3608]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1021,276.0571]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1016,478300.0]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1019,17500.0]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1018,479766.7]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1017,478000.0]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1020,2791899.0]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1133,957.9104]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1022,0.03111036]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1130,771008594.3208]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1021,276.137]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1016,478300.0]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1019,17446.75]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1018,479906.3]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1017,478000.0]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1020,2791899.0]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1133,957.9521]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1022,0.0355547]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1130,771293647.2087]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1021,276.3234]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1016,478100.0]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1019,17400.15]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1018,479875.0]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1017,478000.0]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1020,2791899.0]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1133,957.8292]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1022,0.03333253]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1130,770965040.6964]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1021,276.1902]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1016,478000.0]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1019,17400.15]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1018,479758.30000000005]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1017,476000.0]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1020,2791899.0]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1133,955.7958]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1022,0.0]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1130,770636713.374]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1021,276.1103]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1016,478200.0]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1019,17400.15]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1018,479360.4]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1017,476000.0]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1020,2791899.0]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1133,955.7521]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1022,0.0355547]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1130,770760673.6896]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1021,276.0771]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1016,478100.0]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1019,17400.15]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1018,479706.2]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1017,476000.0]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1020,2791899.0]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1133,955.7708]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1022,0.05110988]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1130,770927908.4397]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1021,276.117]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1016,478100.0]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1019,17400.15]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1018,479668.8]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1017,477733.3]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1020,2791899.0]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1133,957.6354]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1022,0.03333253]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1130,770865928.2819]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1021,276.0882]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1016,478100.0]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1019,17400.15]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1018,479875.0]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1017,476000.0]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1020,2791899.0]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1133,955.8979]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1022,0.0]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1130,770822653.8474]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1021,276.1769]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1016,478100.0]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1019,17400.15]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1018,478554.19999999995]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1017,476000.0]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1020,2791899.0]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1133,955.4146]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1022,0.06666507]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1130,770958898.5186]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1021,276.1392]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1016,478300.0]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1019,17400.15]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1018,479375.0]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1017,476266.7]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1020,2791899.0]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1133,956.1417]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1022,0.0]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1130,770958898.5186]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1021,276.1392]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1016,478100.0]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1019,17400.15]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1018,479929.19999999995]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1017,476000.0]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1020,2791899.0]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1133,955.8458]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1022,1.696143]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1130,770903339.7285]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1021,276.0727]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1016,478000.0]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1019,17400.15]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1018,479768.7]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1017,476000.0]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1020,2791899.0]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1133,955.7646]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1022,0.01777735]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1130,770686129.9863]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1021,276.0726]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1016,477900.0]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1019,17300.05]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1018,479564.6]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1017,476000.0]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1020,2791899.0]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1133,955.6229]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1022,0.03333253]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1130,770456915.0784]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1021,276.006]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1016,478000.0]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1019,17346.76]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1018,479545.8]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1017,476000.0]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1020,2791899.0]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1133,955.6083]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1022,0.03333253]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1130,770642855.5518]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1021,276.1259]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1016,477800.0]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1019,17400.15]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1018,479652.10000000003]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1017,476000.0]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1020,2791899.0]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1133,955.7875]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1022,0.0]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1130,770909202.7164]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1021,276.0526]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1016,478000.0]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1019,17400.15]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1018,479687.5]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1017,476000.0]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1020,2791899.0]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1133,955.7563]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1022,0.08222024]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1130,770599581.1173]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1021,276.1081]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1016,478200.0]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1019,17400.15]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1018,479870.8]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1017,476266.7]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1020,2791899.0]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1133,955.975]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1022,0.03333253]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1130,770766815.8674]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1021,276.0571]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1016,478100.0]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1019,17400.15]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1018,479643.7]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1017,477796.89999999997]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1020,2791899.0]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1133,957.3448]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1022,1.864914]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1130,770779379.4129]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1021,276.0882]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1016,478200.0]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1019,17400.15]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1018,479820.80000000005]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1017,477359.39999999997]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1020,2791899.0]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1133,956.9198]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1022,2.115775]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1130,771398901.801]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1021,276.1903]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1016,478000.0]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1019,17806.84]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1018,478077.1]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1017,479299.0]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1020,2791899.0]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1133,958.7678]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1022,2.282275]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1130,771442455.4254]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1021,276.3857]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1016,478200.0]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1019,17900.15]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1018,478093.8]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1017,479490.6]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1020,2791900.0]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1133,957.5156]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1022,2.550908]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1130,771702936.82]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1021,276.4234]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1016,478300.0]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1019,18006.789999999997]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1018,478031.3]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1017,478652.10000000003]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1020,2791900.0]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1133,956.6834]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1022,2.761781]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1130,771795907.09]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1021,276.4034]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1016,478400.0]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1019,18446.75]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1018,478125.0]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1017,478492.7]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1020,2791900.0]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1133,956.6865]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1022,3.03263]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1130,771430168.19]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1021,276.4633]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1016,478500.0]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1019,18346.76]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1018,478183.3]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1017,479633.30000000005]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1020,2791900.0]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1133,957.7916]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1022,3.232425]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1130,771492148.37]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1021,276.3657]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1016,478600.0]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1019,18753.45]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1018,478172.9]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1017,478212.5]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1020,2791900.0]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1133,956.4375]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1022,3.465552]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1130,771789764.91]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1021,276.3701]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1016,478400.0]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1019,18846.76]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1018,478118.7]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1017,479581.2]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1020,2791900.0]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1133,957.8354]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1022,3.632009]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1130,771746211.27]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1021,276.3523]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1016,478300.0]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1019,18853.44]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1018,479429.19999999995]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1017,479890.60000000003]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1020,2791900.0]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1133,958.5448]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1022,4.018297]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1130,771647098.82]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1021,276.339]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1016,478200.0]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1019,19300.05]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1018,479214.60000000003]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1017,478634.4]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1020,2791900.0]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1133,958.4282]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1022,2.861691]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1130,771647378.01]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1021,276.3035]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1016,478200.0]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1019,19200.199999999997]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1018,479564.6]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1017,478637.5]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1020,2791900.0]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1133,958.375]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1022,4.730925]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1130,771393315.11]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1021,276.2657]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1016,478200.0]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1019,19506.789999999997]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1018,478525.0]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1017,479951.0]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1020,2791900.0]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1133,957.951]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1022,4.846358]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1130,771672225.92]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1021,276.3479]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1016,478200.0]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1019,20006.789999999997]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1018,479960.39999999997]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1017,479036.5]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1020,2791900.0]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1133,958.7532]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1022,4.688715]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1130,771312629.2]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1021,276.3523]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1016,478300.0]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1019,20453.399999999998]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1018,479866.69999999995]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1017,478146.9]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1020,2791900.0]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1133,956.7157]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1022,4.995081]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1130,771374609.38]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1021,276.45]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1016,478300.0]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1019,20953.399999999998]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1018,479733.3]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1017,479944.8]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1020,2791900.0]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1133,958.4802]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1022,5.205986]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1130,771107982.93]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1021,276.3812]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1016,478200.0]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1019,21353.44]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1018,479639.6]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1017,479474.0]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1020,2791900.0]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1133,958.8907]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1022,5.561165]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1130,770872346.57]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1021,276.1747]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1016,478500.0]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1019,21753.45]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1018,479512.5]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1017,479706.2]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1020,2791900.0]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1133,959.4416]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1022,5.441358]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1130,771138973.02]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1021,276.1725]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1016,478400.0]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1019,22153.48]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1018,479547.9]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1017,476728.1]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1020,2791900.0]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1133,956.1906]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1022,6.462509]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1130,770990164.75]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1021,276.0903]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1016,478300.0]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1019,22653.48]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1018,479339.60000000003]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1017,478375.0]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1020,2791900.0]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1133,957.7479]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1022,6.595757]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1130,770989885.56]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1021,276.0193]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1016,478300.0]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1019,23053.38]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1018,479431.2]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1017,477325.0]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1020,2791900.0]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1133,956.8917]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1022,6.748919]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1130,771027576.21]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1021,276.0038]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1016,478100.0]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1019,23553.38]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1018,479733.3]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1017,479751.0]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1020,2791901.0]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1133,959.2718]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1022,7.055247]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1130,771759051.2478]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1021,276.1148]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1016,478300.0]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1019,23853.44]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1018,479672.9]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1017,478573.89999999997]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1020,2791901.0]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1133,958.2072]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1022,7.66578]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1130,771517272.6212]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1021,276.2502]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1016,478300.0]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1019,24353.44]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1018,479672.9]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1017,479334.4]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1020,2791901.0]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1133,959.0365]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1022,7.992119]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1130,771616664.2968]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1021,276.3523]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1016,478500.0]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1019,24753.45]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1018,479856.3]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1017,478675.0]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1020,2791901.0]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1133,958.5583]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1022,8.029815]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1130,771814889.2678]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1021,276.379]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1016,478500.0]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1019,25153.48]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1018,479777.10000000003]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1017,479934.39999999997]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1020,2791901.0]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1133,959.7677]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1022,8.209675]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1130,771994687.6922]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1021,276.5722]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1016,478700.0]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1019,25500.0]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1018,479729.2]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1017,478569.8]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1020,2791901.0]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1133,958.1885]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1022,8.911164]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1130,771722198.1546]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1021,276.4522]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1016,478600.0]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1019,25953.399999999998]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1018,479912.5]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1017,478364.6]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1020,2791901.0]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1133,958.2563]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1022,8.769071]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1130,771591537.1878]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1021,276.541]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1016,478600.0]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1019,26253.45]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1018,479920.8]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1017,479913.5]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1020,2791901.0]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1133,958.4531]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1022,9.173099]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1130,771591537.1878]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1021,276.4878]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1016,478200.0]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1019,26500.0]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1018,479841.7]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1017,479882.3]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1020,2791902.0]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1133,959.7802]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1022,9.222024]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1130,771294475.9926]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1021,276.4301]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1016,478400.0]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1019,27053.38]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1018,479322.9]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1017,478924.0]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1020,2791902.0]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1133,958.8428]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1022,9.15982]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1130,771406152.0726]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1021,276.5277]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1016,478400.0]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1019,27400.15]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1018,478264.6]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1017,479292.7]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1020,2791902.0]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1133,957.4823]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1022,9.224245]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1130,771560823.4434]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1021,276.481]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1016,478600.0]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1019,27666.81]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1018,479325.0]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1017,478453.10000000003]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1020,2791902.0]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1133,957.0802]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1022,9.235324]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1130,771121098.8784]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1021,276.5011]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1016,478400.0]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1019,28253.45]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1018,478041.7]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1017,479320.80000000005]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1020,2791902.0]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1133,957.3437]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1022,9.490662]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1130,771182799.9126]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1021,276.3857]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1016,478400.0]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1019,28600.100000000002]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1018,478056.2]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1017,478315.60000000003]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1020,2791902.0]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1133,957.7677]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1022,9.597157]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1130,771219932.2092]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1021,276.441]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1016,478500.0]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1019,29053.38]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1018,478312.5]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1017,479803.1]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1020,2791902.0]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1133,958.3677]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1022,10.29645]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1130,772162199.1342]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1021,276.5566]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1016,478800.0]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1019,29260.13]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1018,478593.8]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1017,479984.39999999997]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1020,2791902.0]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1133,958.4636]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1022,11.06681]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1130,772193189.2464]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1021,276.6143]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1016,478800.0]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1019,29753.45]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1018,478456.2]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1017,478833.3]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1020,2791903.0]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1133,957.2854]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1022,11.94154]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1130,772057220.9632]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1021,276.5277]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1016,478700.0]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1019,30153.48]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1018,478433.3]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1017,478725.0]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1020,2791903.0]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1133,957.0417]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1022,12.36103]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1130,772317426.3228]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1021,276.5277]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1016,478600.0]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1019,30553.38]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1018,478406.3]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1017,479984.39999999997]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1020,2791903.0]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1133,958.3677]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1022,12.87387]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1130,771759604.1034]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1021,276.3812]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1016,478600.0]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1019,30953.399999999998]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1018,478483.3]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1017,479605.2]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1020,2791903.0]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1133,958.0135]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1022,13.45551]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1130,772447808.1929]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1021,276.4745]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1016,478800.0]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1019,31400.15]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1018,478452.1]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1017,479844.80000000005]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1020,2791903.0]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1133,958.3136]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1022,14.22813]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1130,773030199.1587]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1021,276.5233]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1016,478700.0]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1019,31806.84]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1018,478589.60000000003]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1017,479886.39999999997]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1020,2791904.0]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1133,958.3593]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1022,14.50336]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1130,772627604.2944]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1021,276.652]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1016,478700.0]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1019,32253.45]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1018,478470.8]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1017,479984.39999999997]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1020,2791904.0]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1133,958.3531]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1022,15.44242]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1130,772392246.7872]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1021,276.4989]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1016,478800.0]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1019,32653.480000000003]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1018,478279.2]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1017,479727.10000000003]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1020,2791904.0]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1133,959.2084]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1022,15.65774]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1130,772137904.3328]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1021,276.6031]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1016,478500.0]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1019,33153.48]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1018,478164.60000000003]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1017,479934.39999999997]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1020,2791904.0]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1133,958.1594]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1022,15.97523]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1130,772336129.5168]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1021,276.6653]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1016,478800.0]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1019,33653.48]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1018,478291.7]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1017,479984.39999999997]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1020,2791905.0]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1133,958.3261]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1022,16.63679]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1130,772057774.032]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1021,276.7608]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1016,478800.0]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1019,34106.77]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1018,478560.4]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1017,479605.2]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1020,2791905.0]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1133,959.6656]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1022,17.27833]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1130,772745420.2335]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1021,276.8185]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1016,478900.0]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1019,34506.79]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1018,478618.7]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1017,479884.4]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1020,2791905.0]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1133,958.524]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1022,17.64908]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1130,772398386.442]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1021,276.7985]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1016,479000.0]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1019,34953.4]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1018,478435.4]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1017,479984.39999999997]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1020,2791905.0]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1133,958.4427]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1022,17.60691]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1130,772379959.869]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1021,276.7186]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1016,478900.0]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1019,35353.44]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1018,478727.10000000003]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1017,479984.39999999997]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1020,2791905.0]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1133,958.6115]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1022,17.81567]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1130,772491636.069]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1021,276.7785]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1016,478800.0]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1019,35853.44]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1018,478500.0]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1017,478982.3]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1020,2791906.0]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1133,957.4594]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1022,17.7046]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1130,771685889.4966]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1021,276.5543]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1016,478800.0]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1019,36200.200000000004]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1018,478316.7]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1017,479955.2]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1020,2791906.0]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1133,958.5135]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1022,17.77117]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1130,772125893.8822]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1021,276.5899]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1016,478600.0]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1019,36706.740000000005]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1018,478395.8]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1017,479984.39999999997]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1020,2791906.0]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1133,958.6511]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1022,18.75688]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1130,772380236.5188]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1021,276.5743]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1016,478900.0]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1019,37106.77]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1018,478597.89999999997]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1017,479767.7]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1020,2791907.0]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1133,958.3781]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1022,21.13901]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1130,772330817.224]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1021,276.5232]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1016,478800.0]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1019,37653.48]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1018,479087.5]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1017,479465.6]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1020,2791907.0]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1133,958.0281]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1022,23.36337]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1130,772746252.9856]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1021,276.5854]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1016,479100.0]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1019,38206.740000000005]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1018,478639.6]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1017,479776.0]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1020,2791907.0]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1133,959.9677]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1022,24.99069]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1130,773124277.1934]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1021,276.7164]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1016,478900.0]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1019,38853.44]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1018,480133.30000000005]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1017,478916.7]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1020,2791907.0]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1133,959.5188]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1022,26.99977]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1130,773297931.5964]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1021,276.9495]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1016,479100.0]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1019,39453.4]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1018,478535.39999999997]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1017,479004.2]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1020,2791908.0]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1133,957.4042]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1022,26.73332]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1130,772969603.2156]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1021,276.8873]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1016,478800.0]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1019,39800.049999999996]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1018,480245.8]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1017,479323.89999999997]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1020,2791908.0]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1133,958.4406]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1022,28.18306]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1130,772597721.07]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1021,276.8963]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1016,478900.0]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1019,40806.840000000004]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1018,479127.1]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1017,479239.6]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1020,2791909.0]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1133,957.8792]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1022,28.40503]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1130,772517590.8183]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1021,276.894]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1016,479000.0]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1019,41506.79]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1018,478704.2]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1017,479546.89999999997]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1020,2791909.0]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1133,958.1656]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1022,29.08434]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1130,772418198.8579]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1021,276.6831]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1016,479100.0]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1019,42206.740000000005]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1018,479120.8]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1017,479836.5]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1020,2791909.0]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1133,958.5594]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1022,28.88458]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1130,772647693.7777]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1021,276.6254]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1016,478800.0]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1019,42753.450000000004]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1018,478672.9]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1017,479112.5]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1020,2791910.0]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1133,957.8375]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1022,29.09757]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1130,773025995.137]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1021,276.632]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1016,479100.0]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1019,43406.689999999995]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1018,478475.0]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1017,479010.4]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1020,2791910.0]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1133,957.5916]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1022,31.24214]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1130,772753225.53]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1021,276.672]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1016,478900.0]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1019,43900.149999999994]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1018,478514.6]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1017,479934.39999999997]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1020,2791910.0]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1133,960.1156]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1022,35.16491]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1130,773887855.7523]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1021,276.9762]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1016,479100.0]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1019,44706.740000000005]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1018,479268.7]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1017,479527.10000000003]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1020,2791911.0]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1133,959.7813]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1022,35.59558]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1130,773317468.335]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1021,277.0316]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1016,479300.0]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1019,45453.4]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1018,480854.2]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1017,479207.3]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1020,2791912.0]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1133,958.599]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1022,39.22742]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1130,772679235.0456]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1021,277.0227]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1016,479200.0]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1019,46306.840000000004]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1018,479320.80000000005]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1017,479823.89999999997]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1020,2791912.0]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1133,960.3322]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1022,42.05133]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1130,772933578.2288]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1021,277.1515]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1016,479500.0]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1019,47260.12]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1018,481016.7]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1017,479578.10000000003]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1020,2791913.0]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1133,960.7385]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1022,46.45359]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1130,773479115.6851]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1021,277.0893]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1016,479800.0]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1019,47800.049999999996]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1018,481183.3]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1017,479479.2]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1020,2791913.0]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1133,960.7188]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1022,47.47264]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1130,773547517.5536]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1021,277.025]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1016,479600.0]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1019,49460.079999999994]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1018,481033.3]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1017,479860.4]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1020,2791914.0]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1133,960.975]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1022,49.67481]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1130,773535231.0078]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1021,276.9229]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1016,479400.0]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1019,50413.48]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1018,480408.3]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1017,479818.8]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1020,2791915.0]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1133,960.6938]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1022,47.09966]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1130,773597488.5835]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1021,276.9696]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1016,479300.0]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1019,51506.79]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1018,479137.5]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1017,479692.7]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1020,2791915.0]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1133,960.599]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1022,48.11415]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1130,774453208.7308]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1021,277.2625]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1016,479500.0]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1019,52460.079999999994]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1018,481252.1]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1017,479926.10000000003]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1020,2791916.0]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1133,961.1678]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1022,50.53841]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1130,773790128.6808]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1021,277.4091]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1016,479300.0]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1019,53560.17]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1018,480943.8]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1017,479337.5]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1020,2791917.0]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1133,958.5417]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1022,46.23825]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1130,772780011.0723]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1021,277.0184]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1016,479200.0]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1019,54306.840000000004]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1018,480452.1]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1017,479811.5]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1020,2791917.0]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1133,960.9511]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1022,48.3628]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1130,773313265.0104]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1021,276.9783]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1016,479500.0]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1019,55260.12]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1018,480002.1]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1017,479901.0]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1020,2791918.0]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1133,960.5864]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1022,47.67903]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1130,773307122.7908]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1021,276.7497]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1016,479300.0]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1019,56206.740000000005]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1018,480750.0]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1017,479727.10000000003]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1020,2791919.0]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1133,960.6375]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1022,48.40054]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1130,773771975.093]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1021,276.9894]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1016,479000.0]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1019,57106.77]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1018,478089.60000000003]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1017,479451.0]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1020,2791919.0]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1133,957.551]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1022,45.78314]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1130,772433805.792]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1021,276.7697]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1016,478700.0]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1019,57653.48]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1018,478247.9]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1017,479908.3]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1020,2791920.0]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1133,958.0062]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1022,47.52589]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1130,772241442.504]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1021,276.561]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1016,478800.0]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1019,58406.689999999995]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1018,478322.9]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1017,479388.5]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1020,2791921.0]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1133,957.6468]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1022,48.93336]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1130,772526774.2368]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1021,276.5343]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1016,479200.0]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1019,59060.17]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1018,478364.6]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1017,479965.6]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1020,2791921.0]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1133,958.3489]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1022,54.77867]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1130,773425772.7988]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1021,276.863]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1016,478800.0]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1019,60160.03]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1018,479460.39999999997]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1017,479318.8]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1020,2791922.0]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1133,958.9896]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1022,43.58978]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1130,771888817.5684]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1021,276.7608]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1016,478800.0]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1019,60673.36]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1018,478652.10000000003]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1017,479885.4]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1020,2791923.0]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1133,958.3333]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1022,50.11666]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1130,772310674.4136]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1021,276.7298]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1016,479200.0]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1019,61713.41]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1018,478818.8]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1017,479936.5]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1020,2791923.0]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1133,959.6907]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1022,56.33483]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1130,773042435.1248]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1021,276.7164]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1016,479100.0]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1019,63166.81]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1018,478256.3]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1017,479846.9]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1020,2791924.0]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1133,958.0719]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1022,56.27709]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1130,773234240.3036]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1021,276.9229]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1016,479000.0]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1019,62573.439999999995]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1018,478195.80000000005]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1017,479627.1]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1020,2791925.0]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1133,959.0521]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1022,55.58448]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1130,771902210.6475]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1021,276.7719]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1016,479000.0]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1019,59120.15]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1018,478433.3]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1017,479590.6]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1020,2791926.0]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1133,958.0802]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1022,56.37477]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1130,772168836.8646]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1021,276.5566]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1016,479100.0]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1019,57293.509999999995]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1018,478216.7]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1017,479558.3]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1020,2791927.0]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1133,957.8208]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1022,51.16665]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1130,773111109.6065]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1021,276.7964]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1016,478900.0]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1019,56646.810000000005]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1018,478677.1]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1017,479718.8]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1020,2791927.0]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1133,958.4605]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1022,63.55423]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1130,773545252.1272]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1021,277.1537]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1016,479500.0]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1019,57006.79]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1018,480908.3]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1017,479750.0]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1020,2791928.0]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1133,960.625]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1022,66.34927]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1130,773248188.7536]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1021,276.8275]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1016,479300.0]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1019,57853.44]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1018,480170.8]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1017,479934.39999999997]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1020,2791929.0]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1133,959.1323]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1022,62.50196]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1130,773471263.8807]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1021,276.8452]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1016,479200.0]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1019,59006.79]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1018,478585.39999999997]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1017,479465.6]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1020,2791930.0]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1133,957.876]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1022,56.97857]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1130,772585103.144]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1021,276.7963]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1016,478900.0]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1019,59960.079999999994]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1018,478162.5]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1017,479814.6]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1020,2791931.0]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1133,958.1167]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1022,47.92769]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1130,771990419.3687]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1021,276.6831]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1016,478900.0]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1019,60400.149999999994]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1018,478429.19999999995]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1017,479707.3]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1020,2791931.0]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1133,958.1448]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1022,53.48209]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1130,773100211.9412]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1021,276.6587]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1016,478900.0]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1019,61506.79]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1018,478522.89999999997]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1017,479862.5]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1020,2791932.0]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1133,958.4396]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1022,56.7588]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1130,773069219.208]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1021,276.7607]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1016,479000.0]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1019,63013.46]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1018,478581.2]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1017,479803.1]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1020,2791933.0]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1133,958.4135]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1022,60.07326]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1130,772573927.9945]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1021,276.6232]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1016,478800.0]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1019,63033.380000000005]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1018,478379.2]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1017,479622.9]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1020,2791934.0]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1133,957.8896]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1022,56.23932]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1130,772803143.299]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1021,276.672]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1016,478700.0]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1019,59733.33]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1018,478347.89999999997]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1017,479871.89999999997]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1020,2791934.0]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1133,958.1865]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1022,61.37208]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1130,772220745.8666]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1021,276.7675]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1016,478900.0]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1019,57793.509999999995]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1018,478281.3]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1017,479627.1]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1020,2791935.0]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1133,957.9084]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1022,62.85499]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1130,772252289.536]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1021,276.6475]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1016,479000.0]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1019,57453.4]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1018,478687.5]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1017,479827.1]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1020,2791936.0]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1133,958.5146]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1022,73.09358]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1130,774173697.9867]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1021,277.1471]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1016,479400.0]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1019,58060.17]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1018,480583.3]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1017,479819.8]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1020,2791937.0]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1133,960.9448]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1022,76.6678]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1130,773442766.7136]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1021,277.1426]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1016,479300.0]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1019,59513.46]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1018,478687.5]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1017,479680.2]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1020,2791939.0]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1133,958.1281]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1022,64.27572]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1130,772680565.1999]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1021,276.7231]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1016,478800.0]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1019,60600.1]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1018,478262.5]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1017,479781.3]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1020,2791939.0]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1133,959.2855]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1022,58.10423]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1130,772711555.7228]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1021,276.854]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1016,478900.0]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1019,61913.48]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1018,478370.8]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1017,479906.3]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1020,2791940.0]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1133,958.2646]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1022,60.15986]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1130,772315377.008]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1021,276.6231]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1016,478900.0]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1019,63106.77]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1018,478050.0]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1017,479862.5]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1020,2791941.0]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1133,957.8625]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1022,58.94996]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1130,772953891.3438]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1021,276.7008]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1016,478500.0]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1019,61620.15]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1018,478172.9]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1017,479789.60000000003]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1020,2791942.0]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1133,958.0834]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1022,57.91322]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1130,772154556.0068]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1021,276.8673]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1016,478900.0]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1019,58780.04]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1018,478508.30000000005]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1017,479679.19999999995]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1020,2791942.0]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1133,958.1563]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1022,67.3438]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1130,773090694.1594]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1021,276.823]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1016,479400.0]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1019,57900.149999999994]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1018,480600.0]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1017,479784.4]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1020,2791943.0]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1133,960.9031]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1022,83.2279]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1130,774454554.216]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1021,277.5156]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1016,479600.0]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1019,58606.77]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1018,480927.1]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1017,479835.39999999997]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1020,2791944.0]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1133,960.9541]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1022,78.15079]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1130,773060534.272]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1021,277.0494]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1016,479500.0]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1019,59400.149999999994]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1018,481166.7]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1017,483239.6]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1020,2791946.0]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1133,965.4188]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1022,87.86991]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1130,780052123.1402]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1021,279.2916]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1016,483000.0]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1019,62220.07]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1018,482975.0]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1017,483734.39999999997]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1020,2791947.0]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1133,966.574]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1022,91.68832]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1130,779246646.6297]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1021,279.3515]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1016,483300.0]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1019,63646.810000000005]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1018,483672.9]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1017,483806.2]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1020,2791949.0]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1133,968.35]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1022,95.17368]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1130,780145654.0281]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1021,279.2871]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1016,483300.0]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1019,61213.46]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1018,483502.1]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1017,483771.9]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1020,2791950.0]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1133,966.7407]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1022,95.46451]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1130,779774604.105]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1021,279.5114]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1016,483100.0]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1019,58340.1]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1018,482583.3]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1017,483775.0]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1020,2791951.0]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1133,966.4812]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1022,96.99854]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1130,779601224.0467]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1021,279.1895]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1016,483300.0]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1019,58360.09]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1018,482412.5]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1017,483758.30000000005]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1020,2791952.0]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1133,966.1166]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1022,85.57441]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1130,780035372.6192]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1021,279.3338]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1016,482800.0]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1019,59513.46]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1018,482360.4]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1017,483693.8]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1020,2791953.0]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1133,965.8771]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1022,82.75728]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1130,778337585.7752]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1021,278.6367]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1016,481900.0]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1019,60100.1]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1018,483691.7]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1017,483786.5]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1020,2791954.0]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1133,966.5053]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1022,82.98375]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1130,779385126.8745]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1021,279.225]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1016,482900.0]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1019,61300.049999999996]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1018,482454.2]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1017,483682.3]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1020,2791956.0]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1133,966.349]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1022,90.92238]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1130,779075778.108]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1021,279.2272]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1016,482900.0]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1019,61000.0]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1018,482681.2]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1017,483944.8]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1020,2791957.0]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1133,966.3135]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1022,93.92606]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1130,779819555.3001]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1021,279.387]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1016,483000.0]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1019,59493.46]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1018,482550.0]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1017,483649.0]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1020,2791958.0]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1133,966.149]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1022,92.25886]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1130,779367816.5607]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1021,279.2694]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1016,481700.0]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1019,59200.200000000004]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1018,483114.6]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1017,483641.7]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1020,2791960.0]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1133,966.1563]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1022,80.71707]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1130,778717289.832]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1021,279.0541]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1016,483000.0]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1019,58860.09]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1018,482460.39999999997]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1017,483688.5]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1020,2791961.0]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1133,966.1343]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1022,92.281]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1130,779467489.4708]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1021,279.4603]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1016,483000.0]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1019,60160.03]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1018,482629.2]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1017,483899.0]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1020,2791962.0]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1133,966.6323]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1022,94.16805]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1130,779251112.3113]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1021,279.103]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1016,483100.0]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1019,61133.43]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1018,483402.10000000003]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1017,483751.0]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1020,2791963.0]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1133,968.1989]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1022,101.3542]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1130,780355054.7856]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1021,279.507]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1016,483400.0]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1019,61286.72]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1018,484677.1]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1017,483667.7]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1020,2791965.0]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1133,969.126]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1022,109.1664]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1130,779952174.54]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1021,279.4759]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1016,483400.0]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1019,59793.509999999995]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1018,485318.8]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1017,483655.19999999995]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1020,2791966.0]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1133,969.1594]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1022,106.6533]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1130,781452298.0312]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1021,279.8622]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1016,483500.0]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1019,59353.44]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1018,485529.2]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1017,483692.7]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1020,2791968.0]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1133,969.4156]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1022,111.1666]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1130,780275205.7152]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1021,279.5403]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1016,483200.0]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1019,60000.0]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1018,485414.60000000003]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1017,483825.0]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1020,2791969.0]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1133,969.2083]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1022,116.1617]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1130,781565096.404]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1021,279.8688]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1016,483800.0]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1019,61000.0]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1018,485352.10000000003]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1017,483615.6]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1020,2791971.0]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1133,969.0969]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1022,118.5991]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1130,780629787.256]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1021,279.8244]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1016,483700.0]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1019,61000.0]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1018,485616.69999999995]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1017,483739.6]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1020,2791973.0]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1133,969.3188]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1022,119.809]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1130,781497812.0624]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1021,279.6646]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1016,483600.0]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1019,59646.810000000005]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1018,485558.3]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1017,483644.8]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1020,2791974.0]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1133,969.201]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1022,121.5229]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1130,781008659.465]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1021,279.8466]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1016,483500.0]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1019,59806.840000000004]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1018,485239.6]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1017,483724.0]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1020,2791976.0]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1133,968.6282]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1022,116.4968]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1130,780692887.5152]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1021,279.4958]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1016,483400.0]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1019,60200.200000000004]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1018,482945.80000000005]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1017,483747.9]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1020,2791978.0]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1133,967.9812]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1022,109.284]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1130,780253151.825]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1021,279.5514]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1016,483200.0]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1019,59846.76]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1018,482587.5]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1017,483807.3]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1020,2791979.0]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1133,966.2781]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1022,104.562]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1130,779670745.2702]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1021,279.0585]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1016,482900.0]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1019,59346.76]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1018,483493.7]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1017,483652.10000000003]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1020,2791981.0]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1133,966.3375]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1022,100.2686]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1130,779007929.0922]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1021,279.2583]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1016,483000.0]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1019,59353.44]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1018,482606.3]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1017,483802.1]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1020,2791982.0]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1133,966.6646]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1022,94.58326]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1130,779622164.9502]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1021,279.2206]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1016,483200.0]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1019,59553.39]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1018,482943.8]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1017,483694.8]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1020,2791983.0]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1133,966.5719]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1022,95.35136]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1130,780372929.5232]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1021,279.5558]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1016,483100.0]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1019,60053.39]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1018,482791.7]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1017,483875.0]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1020,2791984.0]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1133,966.625]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1022,98.57699]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1130,779455483.5808]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1021,279.0208]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1016,483200.0]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1019,60300.049999999996]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1018,482933.3]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1017,483810.4]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1020,2791986.0]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1133,966.7416]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1022,97.24724]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1130,780026165.4744]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1021,279.5735]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1016,483300.0]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1019,59946.74]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1018,485118.7]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1017,483687.5]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1020,2791987.0]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1133,968.8042]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1022,98.21073]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1130,780175537.1956]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1021,279.4226]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1016,483700.0]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1019,59646.810000000005]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1018,485229.2]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1017,483799.0]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1020,2791988.0]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1133,969.0323]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1022,102.0379]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1130,780659109.9252]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1021,279.689]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1016,483300.0]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1019,60006.79]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1018,483506.3]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1017,483721.9]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1020,2791990.0]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1133,966.6052]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1022,98.06637]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1130,780120535.6767]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1021,279.2494]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1016,483300.0]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1019,60246.78999999999]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1018,482808.3]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1017,483839.60000000003]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1020,2791991.0]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1133,966.7604]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1022,102.826]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1130,780058832.868]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1021,279.4892]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1016,483200.0]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1019,60300.049999999996]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1018,483093.8]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1017,483736.5]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1020,2791993.0]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1133,966.749]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1022,107.1817]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1130,780251480.5772]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1021,279.3382]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1016,483400.0]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1019,60246.78999999999]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1018,485229.2]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1017,483730.2]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1020,2791994.0]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1133,967.4281]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1022,108.3805]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1130,780282751.443]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1021,279.5757]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1016,483600.0]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1019,60100.1]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1018,485566.7]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1017,483702.1]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1020,2791996.0]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1133,969.5104]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1022,115.8774]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1130,781014533.8664]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1021,279.7045]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1016,484100.0]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1019,60306.840000000004]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1018,484079.2]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1017,484124.0]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1020,2791997.0]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1133,968.1865]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1022,121.7693]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1130,781219467.5868]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1021,279.8888]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1016,483900.0]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1019,60600.1]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1018,484160.39999999997]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1017,485677.1]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1020,2791999.0]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1133,970.0104]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1022,134.2724]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1130,782025798.4]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1021,280.0398]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1016,484600.0]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1019,60700.200000000004]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1018,484333.3]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1017,485839.60000000003]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1020,2792001.0]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1133,970.2604]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1022,141.7116]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1130,781909094.5064]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1021,280.1419]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1016,484800.0]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1019,60700.200000000004]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1018,484564.6]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1017,485697.9]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1020,2792003.0]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1133,970.6646]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1022,151.6749]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1130,783533204.9388]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1021,280.5304]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1016,485000.0]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1019,60700.200000000004]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1018,484939.6]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1017,485726.0]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1020,2792005.0]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1133,970.701]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1022,155.5444]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1130,783211568.7158]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1021,280.4838]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1016,485300.0]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1019,60700.200000000004]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1018,486983.3]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1017,485705.2]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1020,2792008.0]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1133,973.376]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1022,165.0437]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1130,784897944.1848]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1021,281.0787]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1016,485400.0]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1019,60800.049999999996]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1018,486087.5]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1017,485810.4]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1020,2792010.0]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1133,971.2354]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1022,166.2559]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1130,783578444.103]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1021,280.6192]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1016,485700.0]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1019,60746.78999999999]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1018,486141.7]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1017,485734.39999999997]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1020,2792012.0]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1133,972.8261]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1022,167.3526]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1130,784707259.3059]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1021,281.0499]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1016,485600.0]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1019,60400.149999999994]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1018,487166.7]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1017,485740.6]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1020,2792015.0]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1133,973.4677]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1022,167.8809]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1130,784081572.45]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1021,280.7523]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1016,485500.0]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1019,60200.200000000004]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1018,487904.2]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1017,485697.9]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1020,2792017.0]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1133,973.6583]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1022,169.9144]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1130,784454311.7376]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1021,281.1719]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1016,485600.0]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1019,60253.450000000004]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1018,487727.10000000003]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1017,485786.5]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1020,2792020.0]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1133,973.5282]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1022,172.8604]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1130,784039700.29]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1021,280.7701]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1016,485700.0]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1019,60246.78999999999]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1018,487481.3]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1017,485828.10000000003]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1020,2792022.0]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1133,973.2114]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1022,173.26]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1130,784598388.9289]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1021,281.0787]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1016,485400.0]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1019,60146.810000000005]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1018,485337.5]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1017,485745.8]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1020,2792025.0]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1133,971.1958]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1022,170.8047]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1130,784084380.75]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1021,280.7524]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1016,485400.0]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1019,60000.0]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1018,487529.2]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1017,485715.6]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1020,2792027.0]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1133,971.7552]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1022,171.9213]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1130,784227614.9897]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1021,281.0521]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1016,485500.0]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1019,60053.39]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1018,487525.0]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1017,485812.5]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1020,2792029.0]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1133,973.4042]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1022,175.6909]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1130,784067357.502]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1021,280.6524]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1016,485400.0]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1019,60200.200000000004]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1018,487489.6]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1017,485783.3]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1020,2792031.0]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1133,973.2916]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1022,176.2503]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1130,784204449.5136]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1021,280.9544]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1016,485300.0]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1019,60200.200000000004]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1018,485131.3]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1017,485742.7]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1020,2792034.0]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1133,970.8073]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1022,175.0404]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1130,783337248.449]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1021,280.6125]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1016,485400.0]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1019,60000.0]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1018,485979.2]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1017,485732.3]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1020,2792036.0]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1133,971.2386]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1022,176.1836]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1130,784528054.9449]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1021,281.001]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1016,485300.0]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1019,60000.0]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1018,485466.7]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1017,485731.3]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1020,2792039.0]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1133,971.2084]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1022,176.9607]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1130,783500031.168]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1021,280.8145]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1016,485400.0]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1019,60153.48]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1018,485356.3]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1017,485732.3]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1020,2792041.0]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1133,972.5719]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1022,176.9207]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1130,784244671.5994]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1021,280.8857]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1016,485200.0]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1019,60200.200000000004]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1018,485422.9]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1017,485783.3]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1020,2792044.0]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1133,971.1896]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1022,176.9651]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1130,784220106.647]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1021,281.021]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1016,485200.0]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1019,60100.1]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1018,485487.5]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1017,485724.0]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1020,2792046.0]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1133,970.9657]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1022,175.5576]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1130,783408741.1326]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1021,280.6035]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1016,485200.0]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1019,59946.74]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1018,485166.7]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1017,485738.60000000003]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1020,2792049.0]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1133,971.1615]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1022,171.706]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1130,784147240.8549]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1021,280.6946]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1016,485300.0]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1019,59700.200000000004]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1018,485208.3]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1017,485725.0]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1020,2792051.0]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1133,970.8375]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1022,167.266]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1130,783800471.4107]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1021,280.819]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1016,485000.0]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1019,59600.1]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1018,485018.7]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1017,485792.7]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1020,2792054.0]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1133,970.8073]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1022,165.228]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1130,782989384.2846]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1021,280.4904]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1016,485000.0]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1019,59700.200000000004]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1018,485127.1]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1017,485800.0]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1020,2792056.0]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1133,970.9396]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1022,170.1719]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1130,783318570.1456]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1021,280.3194]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1016,484500.0]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1019,60000.0]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1018,484862.5]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1017,485756.3]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1020,2792058.0]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1133,970.775]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1022,164.8994]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1130,783536075.5818]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1021,280.7323]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1016,484900.0]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1019,59846.76]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1018,484837.5]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1017,485751.0]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1020,2792061.0]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1133,970.7239]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1022,162.957]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1130,782668864.2834]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1021,280.4438]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1016,484400.0]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1019,59746.78999999999]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1018,483527.10000000003]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1017,485588.5]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1020,2792063.0]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1133,969.9989]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1022,148.2317]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1130,781758653.9716]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1021,280.3727]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1016,484600.0]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1019,59306.840000000004]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1018,484287.5]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1017,485511.39999999997]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1020,2792065.0]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1133,970.1802]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1022,163.1434]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1130,783402066.379]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1021,280.6103]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1016,485100.0]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1019,59960.079999999994]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1018,485258.30000000005]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1017,485842.69999999995]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1020,2792067.0]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1133,971.1156]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1022,177.1116]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1130,783743259.838]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1021,280.8611]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1016,485100.0]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1019,60906.689999999995]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1018,485297.9]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1017,485688.5]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1020,2792070.0]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1133,970.5343]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1022,173.2022]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1130,783155254.1746]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1021,280.4593]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1016,484400.0]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1019,60533.380000000005]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1018,484358.3]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1017,484032.30000000005]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1020,2792072.0]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1133,969.2906]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1022,160.6282]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1130,782151506.5017]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1021,279.8022]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1016,483700.0]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1019,58986.780000000006]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1018,483220.8]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1017,483707.3]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1020,2792074.0]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1133,967.1823]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1022,137.1184]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1130,780732855.045]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1021,280.0953]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1016,484200.0]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1019,58260.12]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1018,484500.0]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1017,485719.80000000005]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1020,2792076.0]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1133,970.0365]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1022,168.0363]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1130,782580373.2297]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1021,280.3017]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1016,484700.0]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1019,60300.049999999996]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1018,484764.6]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1017,485625.0]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1020,2792079.0]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1133,970.0625]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1022,169.1907]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1130,782792016.128]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1021,280.5925]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1016,484600.0]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1019,61246.78999999999]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1018,484527.10000000003]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1017,485796.89999999997]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1020,2792081.0]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1133,970.2886]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1022,172.1056]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1130,783139911.852]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1021,280.5392]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1016,484400.0]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1019,60346.76]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1018,484527.10000000003]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1017,485718.8]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1020,2792084.0]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1133,970.2792]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1022,170.4139]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1130,782786994.9896]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1021,280.3816]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1016,484400.0]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1019,59746.78999999999]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1018,484575.0]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1017,485745.8]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1020,2792086.0]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1133,970.1875]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1022,169.0975]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1130,782769408.2936]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1021,280.2284]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1016,484200.0]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1019,59753.450000000004]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1018,485510.4]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1017,485442.7]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1020,2792089.0]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1133,970.1052]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1022,162.857]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1130,781635543.2385]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1021,279.8532]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1016,484100.0]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1019,59800.049999999996]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1018,484025.0]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1017,483951.0]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1020,2792091.0]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1133,968.1114]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1022,166.3003]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1130,781227061.8]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1021,279.8421]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1016,484000.0]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1019,59953.4]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1018,484147.89999999997]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1017,485758.30000000005]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1020,2792093.0]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1133,969.8687]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1022,170.1098]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1130,781636942.971]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1021,279.871]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1016,484000.0]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1019,60100.1]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1018,484047.9]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1017,485592.69999999995]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1020,2792096.0]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1133,969.624]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1022,171.2619]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1130,781538383.456]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1021,279.7866]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1016,484300.0]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1019,60100.1]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1018,485468.8]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1017,485715.6]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1020,2792098.0]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1133,971.4094]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1022,170.9734]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1130,781093045.7688]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1021,279.5935]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1016,483800.0]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1019,60146.810000000005]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1018,485333.3]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1017,485697.9]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1020,2792101.0]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1133,971.1417]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1022,166.9441]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1130,780758832.3613]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1021,279.6069]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1016,484000.0]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1019,59840.1]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1018,485508.30000000005]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1017,483825.0]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1020,2792102.0]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1133,969.5312]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1022,169.0176]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1130,781602327.5196]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1021,279.6912]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1016,484000.0]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1019,59953.4]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1018,485287.5]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1017,483713.5]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1020,2792105.0]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1133,967.4677]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1022,170.5693]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1130,781268393.8098]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1021,279.6134]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1016,483800.0]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1019,60100.1]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1018,482993.7]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1017,483772.89999999997]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1020,2792107.0]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1133,966.7646]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1022,168.1984]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1130,781064571.1308]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1021,279.5913]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1016,483600.0]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1019,60046.71]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1018,482700.0]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1017,483680.2]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1020,2792110.0]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1133,966.5573]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1022,168.3671]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1130,780581537.5148]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1021,279.2715]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1016,482900.0]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1019,59846.76]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1018,482325.0]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1017,483801.10000000003]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1020,2792112.0]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1133,966.4282]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1022,159.7668]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1130,779348541.2112]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1021,279.4559]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1016,483400.0]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1019,59553.39]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1018,482602.10000000003]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1017,483772.89999999997]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1020,2792114.0]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1133,966.2979]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1022,173.906]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1130,780347280.4875]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1021,279.618]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1016,483600.0]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1019,60300.049999999996]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1018,482816.7]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1017,483835.39999999997]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1020,2792116.0]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1133,966.6416]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1022,177.8266]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1130,780037914.4655]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1021,279.5291]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1016,483500.0]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1019,60600.1]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1018,482739.6]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1017,483796.89999999997]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1020,2792119.0]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1133,966.4073]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1022,176.288]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1130,779697834.728]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1021,279.4004]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1016,483200.0]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1019,60246.78999999999]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1018,482456.2]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1017,483794.8]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1020,2792121.0]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1133,966.1323]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1022,178.4393]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1130,779785228.221]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1021,279.276]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1016,483300.0]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1019,60100.1]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1018,482675.0]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1017,483809.39999999997]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1020,2792124.0]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1133,966.5365]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1022,177.4203]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1130,779879043.825]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1021,279.2916]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1016,483300.0]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1019,60100.1]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1018,482985.4]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1017,483815.60000000003]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1020,2792126.0]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1133,966.726]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1022,178.0219]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1130,780269941.8072]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1021,279.4181]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1016,483300.0]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1019,60100.1]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1018,483181.2]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1017,483821.9]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1020,2792129.0]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1133,966.7261]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1022,181.7959]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1130,780357894.624]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1021,279.4182]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1016,483300.0]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1019,60300.049999999996]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1018,482995.8]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1017,483716.7]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1020,2792132.0]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1133,966.5625]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1022,181.918]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1130,780630965.6768]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1021,279.5203]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1016,483300.0]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1019,60300.049999999996]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1018,483045.8]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1017,483750.0]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1020,2792134.0]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1133,966.7437]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1022,183.7294]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1130,780576240.9375]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1021,279.5625]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1016,483000.0]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1019,60246.78999999999]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1018,483016.7]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1017,483820.80000000005]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1020,2792137.0]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1133,966.9125]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1022,185.8985]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1130,780173615.4797]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1021,279.6201]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1016,483300.0]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1019,60200.200000000004]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1018,482814.6]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1017,483701.0]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1020,2792139.0]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1133,966.551]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1022,186.1981]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1130,779728269.762]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1021,279.3737]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1016,483000.0]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1019,60146.810000000005]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1018,482712.5]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1017,483707.3]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1020,2792142.0]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1133,966.074]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1022,177.6733]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1130,779040844.2874]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1021,279.0296]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1016,482800.0]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1019,59746.78999999999]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1018,483047.9]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1017,483808.3]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1020,2792144.0]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1133,966.8166]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1022,186.9885]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1130,780262686.534]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1021,279.3516]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1016,483100.0]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1019,59900.149999999994]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1018,482814.6]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1017,483744.8]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1020,2792147.0]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1133,966.824]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1022,187.6478]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1130,780585738.7608]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1021,279.3271]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1016,482900.0]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1019,60300.049999999996]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1018,483054.19999999995]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1017,483859.39999999997]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1020,2792150.0]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1133,966.9677]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1022,188.5824]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1130,780357062.375]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1021,279.3492]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1016,483500.0]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1019,60246.78999999999]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1018,482670.8]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1017,483771.9]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1020,2792153.0]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1133,966.2323]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1022,189.4616]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1130,780754665.7638]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1021,279.7778]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1016,483500.0]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1019,60100.1]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1018,483170.8]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1017,483756.3]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1020,2792155.0]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1133,966.9667]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1022,189.5637]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1130,780302896.15]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1021,279.4781]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1016,483400.0]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1019,60100.1]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1018,483120.8]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1017,483812.5]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1020,2792158.0]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1133,966.7604]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1022,189.8656]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1130,779795282.319]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1021,279.4359]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1016,483500.0]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1019,60100.1]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1018,482912.5]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1017,483810.4]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1020,2792160.0]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1133,967.0]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1022,190.4805]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1130,781234083.0755]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1021,279.598]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1016,483400.0]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1019,60100.1]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1018,483433.3]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1017,483770.8]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1020,2792163.0]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1133,966.8708]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1022,193.5729]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1130,781532567.1444]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1021,279.7267]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1016,483700.0]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1019,60153.48]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1018,483075.0]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1017,483733.3]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1020,2792165.0]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1133,966.9854]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1022,195.0626]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1130,780844858.0296]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1021,279.7223]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1016,483600.0]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1019,60300.049999999996]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1018,483368.7]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1017,483805.2]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1020,2792168.0]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1133,967.0448]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1022,196.9651]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1130,780194842.4025]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1021,279.5602]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1016,483400.0]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1019,60300.049999999996]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1018,483241.69999999995]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1017,483784.4]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1020,2792171.0]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1133,966.9427]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1022,198.8344]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1130,780468755.0916]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1021,279.4847]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1016,483600.0]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1019,60300.049999999996]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1018,483208.3]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1017,483708.3]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1020,2792174.0]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1133,966.8666]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1022,199.4871]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1130,780915783.2175]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1021,279.5158]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1016,483400.0]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1019,60300.049999999996]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1018,483072.9]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1017,483687.5]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1020,2792177.0]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1133,966.925]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1022,197.4691]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1130,780922485.3671]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1021,279.6024]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1016,483300.0]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1019,60246.78999999999]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1018,483218.8]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1017,483742.7]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1020,2792180.0]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1133,966.5719]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1022,195.9773]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1130,780086508.068]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1021,279.5157]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1016,483500.0]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1019,59946.74]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1018,483220.8]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1017,483740.6]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1020,2792183.0]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1133,967.0427]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1022,200.8812]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1130,780056352.9845]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1021,279.3871]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1016,483300.0]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1019,60153.48]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1018,483395.8]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1017,483782.30000000005]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1020,2792185.0]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1133,966.7385]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1022,199.0808]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1130,780348695.3174]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1021,279.3205]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1016,483700.0]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1019,60246.78999999999]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1018,483172.9]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1017,483772.89999999997]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1020,2792188.0]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1133,966.8958]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1022,202.4663]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1130,780820576.0294]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1021,279.6268]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1016,483300.0]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1019,60200.200000000004]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1018,483241.69999999995]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1017,483732.3]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1020,2792191.0]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1133,966.9594]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1022,204.3845]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1130,780957394.2394]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1021,279.7867]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1016,483200.0]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1019,60300.049999999996]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1018,483139.6]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1017,483777.10000000003]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1020,2792194.0]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1133,966.9334]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1022,205.1991]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1130,780623728.8325]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1021,279.6912]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1016,483400.0]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1019,60200.200000000004]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1018,483304.19999999995]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1017,483747.9]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1020,2792197.0]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1133,966.9687]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1022,205.3611]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1130,780816670.3528]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1021,279.4692]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1016,488800.0]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1019,60153.48]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1018,488589.60000000003]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1017,489717.69999999995]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1020,2792200.0]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1133,978.5469]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1022,202.2998]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1130,789501530.5]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1021,282.6239]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1016,488700.0]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1019,60000.0]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1018,488547.9]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1017,489746.89999999997]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1020,2792202.0]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1133,978.0948]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1022,198.3104]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1130,789180437.7516]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1021,282.6128]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1016,488100.0]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1019,59700.200000000004]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1018,488254.2]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1017,489784.4]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1020,2792205.0]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1133,978.0281]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1022,197.8088]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1130,788449727.6912]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1021,282.5905]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1016,488400.0]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1019,59600.1]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1018,488250.0]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1017,489781.3]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1020,2792208.0]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1133,978.0084]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1022,199.1718]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1130,788549136.6048]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1021,282.2819]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1016,488200.0]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1019,60100.1]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1018,487987.5]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1017,489547.9]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1020,2792211.0]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1133,977.6]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1022,199.9044]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1130,788668097.5936]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1021,282.3951]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1016,488400.0]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1019,60300.049999999996]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1018,488039.60000000003]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1017,489786.5]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1020,2792213.0]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1133,977.7261]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1022,197.0917]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1130,788222466.702]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1021,282.4351]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1016,488000.0]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1019,60193.41]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1018,489929.19999999995]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1017,488084.4]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1020,2792217.0]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1133,976.3261]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1022,199.598]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1130,787467460.4391]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1021,282.1177]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1016,488000.0]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1019,60100.1]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1018,487550.0]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1017,487830.2]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1020,2792219.0]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1133,977.0156]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1022,200.0]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1130,788199588.924]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1021,282.1953]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1016,487900.0]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1019,60100.1]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1018,487464.60000000003]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1017,487761.39999999997]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1020,2792222.0]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1133,975.3281]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1022,200.6214]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1130,788014473.7248]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1021,282.0755]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1016,487900.0]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1019,59900.149999999994]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1018,487458.3]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1017,487834.4]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1020,2792225.0]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1133,975.2656]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1022,198.8343]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1130,787767088.58]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1021,282.373]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1016,487800.0]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1019,59900.149999999994]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1018,488979.2]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1017,487785.39999999997]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1020,2792228.0]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1133,975.7896]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1022,201.3008]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1130,787445714.6457]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1021,281.9512]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1016,487900.0]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1019,60153.48]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1018,487341.7]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1017,487738.60000000003]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1020,2792231.0]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1133,975.1365]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1022,196.5966]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1130,788277246.6179]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1021,282.2176]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1016,487700.0]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1019,59900.149999999994]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1018,487443.8]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1017,487736.5]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1020,2792233.0]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1133,975.2053]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1022,198.3682]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1130,787620801.667]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1021,282.2197]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1016,487500.0]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1019,59900.149999999994]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1018,487320.80000000005]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1017,487821.9]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1020,2792236.0]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1133,975.0761]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1022,204.0913]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1130,787199740.8828]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1021,281.909]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1016,487800.0]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1019,60153.48]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1018,487358.3]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1017,489496.89999999997]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1020,2792239.0]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1133,978.5907]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1022,210.0209]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1130,788204955.384]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1021,282.2131]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1016,488100.0]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1019,60513.46]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1018,488185.4]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1017,487794.8]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1020,2792242.0]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1133,975.4115]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1022,214.4477]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1130,788317771.1806]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1021,282.3108]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1016,488100.0]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1019,60800.049999999996]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1018,488129.2]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1017,487999.0]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1020,2792245.0]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1133,975.4927]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1022,216.308]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1130,787587049.7012]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1021,282.0378]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1016,487700.0]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1019,60800.049999999996]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1018,487247.9]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1017,487767.7]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1020,2792248.0]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1133,974.901]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1022,214.4654]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1130,787414218.0]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1021,281.9135]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1016,487500.0]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1019,60700.200000000004]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1018,487312.5]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1017,487703.10000000003]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1020,2792251.0]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1133,974.9468]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1022,218.8965]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1130,787755997.9692]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1021,282.06]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1016,487600.0]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1019,60700.200000000004]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1018,487295.8]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1017,487743.7]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1020,2792254.0]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1133,975.102]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1022,221.0188]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1130,787453046.9915]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1021,282.1665]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1016,487700.0]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1019,60700.200000000004]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1018,487172.9]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1017,489467.69999999995]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1020,2792257.0]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1133,978.526]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1022,222.1045]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1130,788191328.3692]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1021,282.2575]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1016,489100.0]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1019,60700.200000000004]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1018,489379.2]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1017,489697.9]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1020,2792261.0]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1133,979.2833]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1022,222.3287]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1130,791471685.7459]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1021,283.3942]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1016,489900.0]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1019,60346.76]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1018,489535.39999999997]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1017,491442.7]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1020,2792263.0]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1133,981.6323]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1022,222.9369]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1130,791565518.4928]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1021,283.7494]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1016,490800.0]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1019,60300.049999999996]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1018,489460.39999999997]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1017,491437.5]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1020,2792267.0]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1133,982.4896]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1022,217.9974]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1130,791008757.2872]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1021,283.1744]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1016,489700.0]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1019,60200.200000000004]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1018,489122.9]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1017,489796.89999999997]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1020,2792269.0]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1133,978.2782]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1022,200.0332]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1130,790166337.545]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1021,282.4684]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1016,487900.0]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1019,59026.84]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1018,486660.39999999997]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1017,487746.89999999997]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1020,2792272.0]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1133,974.3281]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1022,165.3168]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1130,786776250.1643]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1021,281.5716]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1016,486500.0]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1019,56933.53]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1018,486987.5]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1017,487775.0]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1020,2792275.0]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1133,975.0958]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1022,143.2233]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1130,784867456.0575]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1021,280.7834]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1016,485900.0]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1019,55193.41]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1018,484843.8]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1017,487481.3]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1020,2792276.0]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1133,972.725]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1022,129.0975]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1130,784490223.15]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1021,281.1853]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1016,488300.0]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1019,55973.4]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1018,489562.5]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1017,489717.69999999995]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1020,2792279.0]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1133,978.3302]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1022,216.2103]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1130,790354850.1779]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1021,282.5839]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1016,488900.0]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1019,62193.36]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1018,488087.5]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1017,489839.60000000003]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1020,2792281.0]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1133,978.1083]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1022,201.1631]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1130,788657154.1876]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1021,282.888]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1016,489500.0]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1019,63400.149999999994]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1018,488883.30000000005]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1017,489670.8]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1020,2792285.0]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1133,978.3166]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1022,222.524]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1130,789829927.1604]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1021,282.7837]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1016,489100.0]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1019,62486.780000000006]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1018,488279.2]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1017,489697.9]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1020,2792287.0]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1133,979.0646]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1022,213.8726]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1130,789470846.1888]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1021,282.3796]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1016,488600.0]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1019,60780.04]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1018,489902.10000000003]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1017,489786.5]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1020,2792291.0]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1133,979.6636]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1022,210.8668]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1130,788734253.5728]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1021,282.6615]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1016,488700.0]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1019,60000.0]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1018,489268.7]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1017,489781.3]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1020,2792293.0]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1133,979.523]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1022,212.6451]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1130,788660264.2598]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1021,282.5483]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1016,489400.0]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1019,60406.689999999995]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1018,488358.3]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1017,489753.10000000003]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1020,2792297.0]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1133,978.0489]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1022,222.8481]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1130,790266965.3766]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1021,282.8747]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1016,489100.0]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1019,61153.48]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1018,489922.9]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1017,489725.0]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1020,2792299.0]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1133,978.4854]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1022,216.9895]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1130,788996755.68]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1021,282.7881]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1016,488600.0]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1019,61000.0]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1018,488350.0]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1017,489768.7]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1020,2792303.0]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1133,978.1208]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1022,223.9071]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1130,789388529.256]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1021,282.575]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1016,488600.0]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1019,60846.76]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1018,488270.8]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1017,488094.80000000005]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1020,2792306.0]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1133,974.8656]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1022,187.6078]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1130,787560692.6902]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1021,281.9112]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1016,487300.0]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1019,59333.43]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1018,486529.2]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1017,487727.10000000003]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1020,2792308.0]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1133,974.4167]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1022,176.9563]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1130,786532293.7329]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1021,281.8358]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1016,487200.0]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1019,57893.36]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1018,486445.80000000005]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1017,487696.9]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1020,2792311.0]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1133,973.974]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1022,174.8628]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1130,785603298.8712]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1021,281.4472]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1016,487300.0]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1019,57853.44]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1018,486775.0]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1017,487754.2]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1020,2792314.0]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1133,974.4125]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1022,192.7494]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1130,787079322.921]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1021,281.7003]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1016,487400.0]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1019,59060.17]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1018,486552.1]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1017,487790.6]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1020,2792316.0]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1133,974.6489]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1022,189.144]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1130,787204144.7743]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1021,282.1487]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1016,488000.0]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1019,60153.48]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1018,487456.2]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1017,489507.3]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1020,2792319.0]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1133,978.7927]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1022,219.3605]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1130,787744187.52]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1021,282.3041]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1016,488200.0]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1019,61453.4]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1018,487118.7]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1017,489451.0]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1020,2792323.0]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1133,976.4198]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1022,215.6842]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1130,788600601.6202]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1021,282.0444]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1016,487100.0]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1019,61400.149999999994]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1018,486568.8]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1017,487751.0]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1020,2792325.0]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1133,974.1739]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1022,192.1966]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1130,786735337.4066]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1021,281.8779]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1016,487000.0]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1019,59340.1]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1018,486247.9]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1017,487826.0]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1020,2792328.0]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1133,974.2572]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1022,184.0136]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1130,785613943.5144]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1021,281.5183]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1016,487200.0]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1019,58700.200000000004]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1018,486720.8]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1017,487763.5]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1020,2792330.0]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1133,974.726]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1022,198.3148]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1130,787288510.7577]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1021,282.0288]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1016,487500.0]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1019,59273.45]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1018,487225.0]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1017,487721.9]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1020,2792334.0]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1133,975.0177]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1022,205.8518]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1130,788015087.1775]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1021,282.2842]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1016,488000.0]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1019,60406.689999999995]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1018,487383.30000000005]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1017,487804.19999999995]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1020,2792336.0]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1133,975.2709]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1022,207.0173]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1130,787538161.9635]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1021,282.1221]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1016,488000.0]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1019,60700.200000000004]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1018,489604.2]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1017,488050.0]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1020,2792339.0]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1133,977.7271]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1022,210.1164]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1130,788871791.952]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1021,282.273]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1016,488300.0]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1019,60553.39]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1018,487795.8]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1017,489512.5]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1020,2792342.0]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1133,977.3083]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1022,210.6315]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1130,788407714.3809]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1021,282.8214]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1016,488700.0]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1019,60706.740000000005]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1018,488104.2]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1017,489753.10000000003]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1020,2792345.0]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1133,979.1677]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1022,217.2093]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1130,788396275.0974]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1021,282.0577]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1016,487400.0]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1019,61100.1]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1018,486843.8]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1017,487793.8]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1020,2792348.0]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1133,974.3959]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1022,191.1598]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1130,787436274.8322]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1021,281.7203]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1016,486300.0]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1019,59800.049999999996]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1018,486958.3]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1017,487788.5]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1020,2792351.0]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1133,974.2073]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1022,190.5671]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1130,786965771.808]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1021,281.9112]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1016,487200.0]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1019,58346.76]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1018,487722.89999999997]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1017,489758.30000000005]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1020,2792353.0]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1133,977.5833]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1022,214.0014]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1130,787307561.1248]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1021,282.1643]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1016,487900.0]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1019,59920.15]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1018,487989.6]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1017,489753.10000000003]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1020,2792357.0]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1133,977.8406]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1022,232.6738]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1130,789664322.1384]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1021,282.575]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1016,488800.0]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1019,61613.43]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1018,487845.8]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1017,489506.3]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1020,2792359.0]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1133,978.798]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1022,228.265]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1130,789342370.148]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1021,282.7437]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1016,487900.0]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1019,61640.02]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1018,487187.5]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1017,487750.0]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1020,2792363.0]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1133,974.9146]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1022,212.0212]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1130,787316803.074]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1021,281.7714]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1016,487000.0]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1019,61100.1]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1018,486025.0]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1017,487749.0]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1020,2792365.0]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1133,974.0011]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1022,194.3721]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1130,786473793.2124]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1021,281.5982]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1016,487400.0]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1019,58693.41]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1018,487308.3]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1017,486072.9]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1020,2792368.0]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1133,971.6937]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1022,170.6604]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1130,785179258.1875]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1021,281.4317]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1016,486400.0]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1019,58093.43]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1018,485175.0]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1017,485752.1]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1020,2792370.0]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1133,971.2104]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1022,170.4628]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1130,784429789.7119]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1021,281.1142]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1016,486200.0]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1019,58000.0]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1018,486531.3]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1017,487794.8]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1020,2792373.0]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1133,973.4365]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1022,181.2253]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1130,785515469.7676]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1021,281.1519]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1016,486600.0]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1019,58553.39]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1018,486302.1]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1017,487770.8]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1020,2792376.0]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1133,974.3666]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1022,199.0009]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1130,786941819.568]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1021,281.818]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1016,487300.0]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1019,60260.12]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1018,487141.7]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1017,487721.9]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1020,2792379.0]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1133,974.949]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1022,212.1788]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1130,787271609.966]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1021,282.0222]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1016,487600.0]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1019,61306.840000000004]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1018,486737.5]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1017,489518.7]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1020,2792382.0]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1133,976.6416]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1022,214.9361]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1130,787513996.9026]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1021,282.0844]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1016,487900.0]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1019,61400.149999999994]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1018,487022.89999999997]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1017,487698.89999999997]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1020,2792385.0]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1133,974.8343]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1022,221.3941]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1130,787923927.5182]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1021,282.2553]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1016,487500.0]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1019,61500.0]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1018,487414.60000000003]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1017,487695.80000000005]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1020,2792388.0]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1133,975.1583]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1022,224.0602]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1130,787478550.2621]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1021,282.0799]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1016,487800.0]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1019,61146.810000000005]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1018,487237.5]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1017,487802.1]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1020,2792391.0]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1133,974.6]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1022,214.2145]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1130,787590812.7296]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1021,281.9445]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1016,487900.0]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1019,60593.43]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1018,487370.8]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1017,487829.2]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1020,2792394.0]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1133,974.6375]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1022,187.6989]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1130,786029593.113]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1021,282.4107]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1016,488300.0]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1019,59953.4]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1018,488193.8]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1017,487754.2]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1020,2792397.0]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1133,975.4396]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1022,228.831]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1130,788243412.9962]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1021,282.1797]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1016,488000.0]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1019,60806.840000000004]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1018,487462.5]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1017,487759.4]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1020,2792401.0]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1133,975.1052]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1022,230.4738]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1130,787996573.8732]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1021,282.1199]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1016,488000.0]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1019,61300.049999999996]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1018,487550.0]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1017,487736.5]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1020,2792403.0]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1133,974.9719]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1022,231.515]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1130,787470214.5776]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1021,282.2641]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1016,488100.0]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1019,61246.78999999999]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1018,487185.4]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1017,487742.7]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1020,2792407.0]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1133,975.2031]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1022,238.7988]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1130,787632743.7776]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1021,282.1088]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1016,487700.0]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1019,60800.049999999996]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1018,487560.4]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1017,489442.7]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1020,2792410.0]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1133,977.1052]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1022,240.2796]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1130,788724584.9419]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1021,282.5728]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1016,488100.0]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1019,61153.48]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1018,487781.3]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1017,489801.10000000003]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1020,2792414.0]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1133,977.7657]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1022,239.0474]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1130,788725432.3006]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1021,282.5373]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1016,488200.0]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1019,60800.049999999996]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1018,487468.8]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1017,489447.9]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1020,2792417.0]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1133,977.0666]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1022,235.5598]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1130,788162493.6762]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1021,282.2509]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1016,488100.0]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1019,60546.71]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1018,487733.3]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1017,487780.19999999995]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1020,2792420.0]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1133,975.6219]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1022,231.6681]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1130,788919807.2778]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1021,282.4063]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1016,487600.0]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1019,60300.049999999996]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1018,487531.3]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1017,487730.2]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1020,2792423.0]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1133,975.1469]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1022,233.0002]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1130,787327297.7088]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1021,282.1465]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1016,487900.0]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1019,60100.1]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1018,487545.8]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1017,487734.39999999997]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1020,2792427.0]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1133,975.1594]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1022,238.1794]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1130,787917069.336]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1021,282.0134]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1016,487800.0]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1019,60353.44]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1018,487391.7]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1017,487786.5]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1020,2792431.0]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1133,975.3219]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1022,239.2295]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1130,788271437.5866]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1021,282.3508]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1016,487800.0]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1019,60600.1]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1018,487231.3]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1017,487754.2]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1020,2792434.0]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1133,975.0021]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1022,239.6535]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1130,787398252.6104]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1021,282.1021]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1016,487500.0]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1019,60500.0]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1018,487025.0]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1017,487808.3]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1020,2792437.0]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1133,974.8771]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1022,238.2616]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1130,787510796.0172]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1021,281.9845]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1016,487300.0]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1019,60446.74]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1018,486585.39999999997]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1017,487759.4]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1020,2792440.0]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1133,974.4802]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1022,233.6328]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1130,787034416.6686]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1021,281.9844]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1016,487100.0]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1019,60140.02]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1018,486960.39999999997]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1017,487731.3]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1020,2792444.0]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1133,974.7688]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1022,238.7055]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1130,787246094.4]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1021,282.0577]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1016,487500.0]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1019,59953.4]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1018,486816.7]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1017,487794.8]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1020,2792447.0]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1133,974.7969]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1022,238.1728]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1130,787482622.7712]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1021,281.9978]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1016,487500.0]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1019,60100.1]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1018,487016.7]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1017,487767.7]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1020,2792451.0]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1133,974.8135]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1022,238.6079]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1130,787024950.9252]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1021,281.9334]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1016,487600.0]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1019,60400.149999999994]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1018,487002.1]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1017,487792.7]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1020,2792454.0]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1133,974.7156]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1022,236.6698]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1130,786994518.366]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1021,281.627]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1016,486700.0]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1019,60300.049999999996]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1018,486062.5]
["2019-07-07T10:07:30.000000000","2019-07-07T17:07:30.000000000",1017,487703.10000000003]
["2019-07-07T10:07:45.000000000","2019-07-07T17:07:45.000000000",1017,487703.10000000003]
["2019-07-07T10:08:00.000000000","2019-07-07T17:08:00.000000000",1017,487703.10000000003]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1017,485859.39999999997]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1020,2792466.0]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1133,895.8474]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1022,245.2546]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1130,786687936.588]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1021,281.4694]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1016,0.0]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1019,58993.46]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1018,486045.8]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1017,487741.69999999995]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1020,2792470.0]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1133,973.8959]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1022,240.0198]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1130,785970283.8955]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1021,281.6203]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1016,486800.0]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1019,59760.12]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1018,487943.8]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1017,487796.89999999997]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1020,2792473.0]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1133,974.574]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1022,240.1308]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1130,786225522.6584]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1021,281.4805]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1016,487000.0]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1019,60706.740000000005]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1018,486187.5]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1017,487733.3]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1020,2792476.0]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1133,973.8062]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1022,244.2134]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1130,786567610.4286]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1021,281.7869]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1016,487000.0]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1019,61100.1]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1018,486295.8]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1017,487750.0]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1020,2792480.0]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1133,973.9708]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1022,246.3535]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1130,786971410.458]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1021,281.4984]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1016,487200.0]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1019,61200.200000000004]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1018,487379.2]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1017,487720.8]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1020,2792483.0]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1133,975.6479]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1022,243.1478]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1130,786897694.0462]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1021,281.8846]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1016,487000.0]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1019,61093.43]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1018,486050.0]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1017,487702.1]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1020,2792487.0]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1133,973.9771]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1022,240.0331]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1130,785888220.1665]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1021,281.5849]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1016,486500.0]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1019,60440.07]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1018,486135.4]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1017,487713.5]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1020,2792490.0]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1133,975.0489]
["2019-07-07T10:17:45.000000000","2019-07-07T17:17:45.000000000",1022,238.5518]
["2019-07-07T10:17:45.000000000","2019-07-07T17:17:45.000000000",1133,974.2757]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1022,239.951]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1130,786223886.3063]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1021,281.5182]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1016,486900.0]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1019,60206.740000000005]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1018,487820.80000000005]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1017,487785.39999999997]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1020,2792494.0]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1133,975.3687]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1022,240.7258]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1130,786231435.242]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1021,281.6049]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1016,487000.0]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1019,60300.049999999996]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1018,487387.5]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1017,487713.5]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1020,2792498.0]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1133,975.3198]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1022,245.9316]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1130,785482216.9671]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1021,281.2696]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1016,486200.0]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1019,60246.78999999999]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1018,484456.2]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1017,487744.8]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1020,2792501.0]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1133,972.9677]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1022,235.2646]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1130,785619614.1636]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1021,281.2319]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1016,486300.0]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1019,59846.76]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1018,485777.10000000003]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1017,487752.1]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1020,2792505.0]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1133,973.4583]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1022,242.4285]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1130,785087650.0954]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1021,281.3429]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1016,486500.0]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1019,60006.79]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1018,485833.3]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1017,487813.5]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1020,2792508.0]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1133,973.7114]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1022,247.6855]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1130,785410467.8004]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1021,281.0854]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1016,486000.0]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1019,60357.25]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1018,485216.5]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1017,485693.8]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1020,2792511.0]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1133,970.923]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1022,230.092]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1130,784965349.408]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1021,281.0187]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1016,485900.0]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1019,59440.07]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1018,485550.0]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1017,485775.0]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1020,2792514.0]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1133,971.1479]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1022,227.8386]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1130,784383113.9292]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1021,280.8834]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1016,485000.0]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1019,59100.1]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1018,484952.1]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1017,485736.5]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1020,2792518.0]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1133,970.749]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1022,220.3684]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1130,784514368.8192]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1021,280.8123]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1016,486000.0]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1019,58846.76]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1018,485318.8]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1017,485693.8]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1020,2792521.0]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1133,970.8896]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1022,232.3519]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1130,782829088.521]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1021,280.5326]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1016,485500.0]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1019,59000.0]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1018,485458.3]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1017,485786.5]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1020,2792524.0]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1133,971.5386]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1022,247.7166]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1130,785340688.74]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1021,281.1164]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1016,485800.0]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1019,60060.17]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1018,485664.60000000003]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1017,485754.2]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1020,2792528.0]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1133,971.3646]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1022,245.7962]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1130,785267532.387]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1021,281.2896]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1016,486100.0]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1019,60500.0]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1018,485727.7]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1017,487729.2]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1020,2792531.0]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1133,972.2271]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1022,249.1063]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1130,785597057.0124]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1021,281.3163]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1016,486400.0]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1019,60500.0]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1018,485856.3]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1017,487802.1]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1020,2792535.0]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1133,973.7084]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1022,251.2397]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1130,786156130.988]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1021,281.4095]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1016,486300.0]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1019,60700.200000000004]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1018,485970.8]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1017,487763.39999999997]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1020,2792538.0]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1133,973.6049]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1022,251.9922]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1130,785524465.466]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1021,281.203]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1016,486400.0]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1019,60853.44]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1018,485395.8]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1017,487756.3]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1020,2792542.0]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1133,973.3313]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1022,247.1393]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1130,785513022.1632]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1021,281.334]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1016,486300.0]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1019,60606.77]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1018,484458.3]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1017,485800.0]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1020,2792545.0]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1133,969.4896]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1022,190.6137]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1130,779829361.4294]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1021,279.2539]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1016,486300.0]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1019,59546.71]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1018,485708.3]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1017,487733.3]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1020,2792549.0]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1133,973.2541]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1022,241.243]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1130,783649009.9486]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1021,281.101]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1016,486200.0]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1019,60353.44]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1018,485716.7]
["2019-07-07T10:35:45.000000000","2019-07-07T17:35:45.000000000",1017,487754.5]
["2019-07-07T10:35:45.000000000","2019-07-07T17:35:45.000000000",1020,2792551.0]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1017,486070.80000000005]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1020,2792552.0]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1133,971.8354]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1022,254.2811]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1130,785379839.7624]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1021,281.425]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1016,486300.0]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1019,61253.450000000004]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1018,487370.8]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1017,485725.0]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1020,2792557.0]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1133,971.9438]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1022,253.3331]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1130,785294397.4126]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1021,281.1424]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1016,486200.0]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1019,61753.450000000004]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1018,487220.8]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1017,485989.6]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1020,2792559.0]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1133,972.0604]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1022,254.381]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1130,785784774.856]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1021,281.3851]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1016,486100.0]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1019,62306.840000000004]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1018,485683.3]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1017,485800.0]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1020,2792563.0]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1133,971.1604]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1022,252.8847]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1130,784948689.7092]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1021,281.1919]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1016,486000.0]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1019,62753.450000000004]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1018,485420.8]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1017,485784.4]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1020,2792567.0]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1133,971.2448]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1022,250.6492]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1130,785135799.0792]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1021,281.1164]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1016,485700.0]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1019,62853.44]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1018,485341.7]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1017,485786.5]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1020,2792571.0]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1133,971.024]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1022,251.8724]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1130,784845937.6844]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1021,281.0742]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1016,485500.0]
["2019-07-07T10:41:45.000000000","2019-07-07T17:41:45.000000000",1019,63057.200000000004]
["2019-07-07T10:41:45.000000000","2019-07-07T17:41:45.000000000",1018,485330.4]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1019,63153.48]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1018,485389.6]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1017,485783.3]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1020,2792574.0]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1133,971.0979]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1022,254.3144]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1130,784858788.9]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1021,280.9988]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1016,485900.0]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1019,63200.200000000004]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1018,485322.9]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1017,485785.39999999997]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1020,2792579.0]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1133,971.1583]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1022,254.0303]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1130,785480426.178]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1021,281.2985]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1016,485800.0]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1019,62946.74]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1018,485331.2]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1017,485788.5]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1020,2792582.0]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1133,971.0927]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1022,254.5786]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1130,784116812.4192]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1021,280.7856]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1016,485800.0]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1019,62800.049999999996]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1018,485175.0]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1017,485758.30000000005]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1020,2792586.0]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1133,970.6541]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1022,253.8814]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1130,784657463.1768]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1021,280.9745]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1016,485600.0]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1019,62900.149999999994]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1018,485179.19999999995]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1017,485792.7]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1020,2792590.0]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1133,971.026]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1022,252.5384]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1130,784106771.308]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1021,280.7191]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1016,485500.0]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1019,62900.149999999994]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1018,485193.8]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1017,485750.0]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1020,2792593.0]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1133,970.8771]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1022,253.2998]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1130,784703275.4736]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1021,280.8857]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1016,485000.0]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1019,63000.0]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1018,484756.3]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1017,485767.7]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1020,2792597.0]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1133,970.6989]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1022,255.6931]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1130,783904039.4163]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1021,280.7856]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1016,485000.0]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1019,63353.44]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1018,484989.6]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1017,485750.0]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1020,2792600.0]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1133,970.6667]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1022,257.4469]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1130,784345555.4256]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1021,280.6768]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1016,485300.0]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1019,63653.48]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1018,484827.1]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1017,485734.39999999997]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1020,2792604.0]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1133,970.6011]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1022,258.4924]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1130,784017989.2795]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1021,280.9011]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1016,485300.0]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1019,64000.0]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1018,484935.4]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1017,485777.10000000003]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1020,2792607.0]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1133,970.6438]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1022,259.3849]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1130,784068539.9456]
["2019-07-07T10:51:45.000000000","2019-07-07T17:51:45.000000000",1021,280.662]
["2019-07-07T10:51:45.000000000","2019-07-07T17:51:45.000000000",1130,783779227.158]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1021,280.6191]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1016,485100.0]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1019,64100.1]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1018,484789.60000000003]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1017,485762.5]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1020,2792612.0]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1133,970.7375]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1022,262.0533]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1130,784460349.4272]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1021,280.9522]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1016,485100.0]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1019,64200.2]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1018,484785.39999999997]
["2019-07-07T10:53:30.000000000","2019-07-07T17:53:30.000000000",1017,485795.7]
["2019-07-07T10:53:30.000000000","2019-07-07T17:53:30.000000000",1020,2792615.0]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1017,485756.3]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1020,2792616.0]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1133,970.6376]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1022,261.6049]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1130,783835369.9621]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1021,280.779]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1016,485400.0]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1019,65006.78999999999]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1018,484562.5]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1017,485801.10000000003]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1020,2792621.0]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1133,970.3761]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1022,260.8723]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1130,784072189.8997]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1021,280.7012]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1016,485100.0]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1019,65300.049999999996]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1018,484468.8]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1017,484043.8]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1020,2792624.0]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1133,967.9167]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1022,254.8672]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1130,782473697.3625]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1021,280.9233]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1016,486900.0]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1019,65246.799999999996]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1018,486352.10000000003]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1017,487781.3]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1020,2792625.0]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1133,973.9875]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1022,259.114]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1130,786640014.6]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1021,281.6848]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1016,486600.0]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1019,65300.049999999996]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1018,486254.2]
["2019-07-07T10:57:45.000000000","2019-07-07T17:57:45.000000000",1017,487751.10000000003]
["2019-07-07T10:57:45.000000000","2019-07-07T17:57:45.000000000",1020,2792631.0]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1017,487790.6]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1020,2792632.0]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1133,974.0031]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1022,260.6148]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1130,786611269.8521]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1021,281.7514]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1016,486600.0]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1019,65753.45]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1018,485950.0]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1017,487719.80000000005]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1020,2792635.0]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1133,973.4344]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1022,255.9106]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1130,785248191.4508]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1021,281.132]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1016,486100.0]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1019,65743.0]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1018,485714.3]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1017,487747.9]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1020,2792639.0]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1133,972.2458]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1022,259.2939]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1130,786445962.432]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1021,281.5538]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1016,486400.0]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1019,65800.05]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1018,485712.5]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1017,487536.5]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1020,2792643.0]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1133,973.3386]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1022,260.0443]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1130,785076457.3533]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1021,280.9521]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1016,486100.0]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1019,65700.2]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1018,485846.0]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1017,487524.0]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1020,2792646.0]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1133,973.2907]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1022,260.4527]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1130,785573555.9529]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1021,281.3762]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1016,486000.0]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1019,65546.71]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1018,485195.80000000005]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1017,485804.19999999995]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1020,2792650.0]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1133,971.3896]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1022,259.265]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1130,785332556.365]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1021,281.0378]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1016,486000.0]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1019,65400.149999999994]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1018,485614.6]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1017,485759.4]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1020,2792654.0]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1133,971.3927]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1022,259.0431]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1130,784794421.4895]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1021,281.0876]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1016,485700.0]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1019,65146.810000000005]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1018,485858.3]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1017,485758.30000000005]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1020,2792658.0]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1133,971.3125]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1022,259.3383]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1130,784479695.8402]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1021,280.9855]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1016,485900.0]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1019,65000.0]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1018,487893.7]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1017,489821.9]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1020,2792659.0]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1133,978.4261]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1022,258.3482]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1130,787722819.1456]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1021,283.1766]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1016,489800.0]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1019,65100.1]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1018,489327.1]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1017,489735.4]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1020,2792665.0]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1133,979.3083]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1022,260.3084]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1130,791394069.078]
["2019-07-07T11:07:30.000000000","2019-07-07T18:07:30.000000000",1021,283.345]
["2019-07-07T11:07:30.000000000","2019-07-07T18:07:30.000000000",1130,791288231.115]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1021,283.281]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1016,490000.0]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1019,65100.1]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1018,489518.7]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1017,491742.7]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1020,2792669.0]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1133,981.3823]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1022,264.4576]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1130,791885316.195]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1021,283.523]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1016,488900.0]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1019,65246.799999999996]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1018,487102.10000000003]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1017,489535.39999999997]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1020,2792673.0]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1133,977.9937]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1022,231.4706]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1130,789431131.4482]
["2019-07-07T11:09:45.000000000","2019-07-07T18:09:45.000000000",1021,283.3783]
["2019-07-07T11:09:45.000000000","2019-07-07T18:09:45.000000000",1130,791383210.5742]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1021,283.2499]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1016,490300.0]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1019,63213.41]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1018,489495.8]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1017,489762.5]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1020,2792675.0]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1133,979.2458]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1022,271.102]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1130,791670593.5824]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1021,283.594]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1016,489900.0]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1019,65006.78999999999]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1018,489612.5]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1017,491543.8]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1020,2792681.0]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1133,981.3459]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1022,269.9654]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1130,791944576.8472]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1021,283.6405]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1016,490300.0]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1019,66360.09]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1018,489145.8]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1017,489775.0]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1020,2792685.0]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1133,979.2917]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1022,276.5566]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1130,791492729.034]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1021,283.4164]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1016,490100.0]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1019,67253.45]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1018,488100.0]
["2019-07-07T11:13:30.000000000","2019-07-07T18:13:30.000000000",1017,489594.9]
["2019-07-07T11:13:30.000000000","2019-07-07T18:13:30.000000000",1020,2792689.0]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1017,489705.4]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1020,2792690.0]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1133,977.9442]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1022,266.9284]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1130,790657176.923]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1021,283.5829]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1016,488800.0]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1019,65653.49]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1018,483785.39999999997]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1017,485542.7]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1020,2792693.0]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1133,969.4448]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1022,143.9426]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1130,782523470.1027]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1021,280.0486]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1016,483700.0]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1019,61386.73]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1018,482545.8]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1017,485599.0]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1020,2792695.0]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1133,969.8157]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1022,123.1812]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1130,780714084.881]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1021,279.5535]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1016,483500.0]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1019,55213.46]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1018,482337.5]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1017,483678.1]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1020,2792697.0]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1133,965.7844]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1022,118.4482]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1130,780522506.439]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1021,279.487]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1016,485100.0]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1019,52471.54]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1018,486167.39999999997]
["2019-07-07T11:17:45.000000000","2019-07-07T18:17:45.000000000",1017,489618.3]
["2019-07-07T11:17:45.000000000","2019-07-07T18:17:45.000000000",1020,2792699.0]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1017,491539.60000000003]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1020,2792699.0]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1133,980.7896]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1022,207.6633]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1130,786970569.5943]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1021,280.7856]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1016,483800.0]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1019,57813.380000000005]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1018,482377.1]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1017,483866.69999999995]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1020,2792702.0]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1133,966.2792]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1022,108.2539]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1130,780492904.8818]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1021,279.6068]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1016,483500.0]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1019,55973.45]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1018,482622.9]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1017,483829.2]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1020,2792703.0]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1133,966.6]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1022,110.1765]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1130,781082165.8368]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1021,280.4682]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1016,486400.0]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1019,54360.09]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1018,483852.10000000003]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1017,484101.0]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1020,2792705.0]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1133,967.2156]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1022,118.9499]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1130,781212864.847]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1021,279.7578]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1016,484100.0]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1019,56306.840000000004]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1018,484200.0]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1017,485700.0]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1020,2792706.0]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1133,970.0854]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1022,111.1932]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1130,782794375.7465]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1021,280.506]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1016,485600.0]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1019,57360.09]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1018,484272.89999999997]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1017,487495.8]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1020,2792708.0]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1133,973.0604]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1022,133.9615]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1130,784760444.9397]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1021,282.5861]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1016,492200.0]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1019,59146.76]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1018,491837.5]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1017,493775.0]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1020,2792709.0]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1133,985.4271]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1022,261.1432]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1130,793608604.4656]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1021,284.644]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1016,492000.0]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1019,68493.41]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1018,489616.69999999995]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1017,490088.5]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1020,2792715.0]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1133,978.8239]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1022,234.381]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1130,791098526.0236]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1021,283.6273]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1016,491900.0]
["2019-07-07T11:25:45.000000000","2019-07-07T18:25:45.000000000",1019,69342.95]
["2019-07-07T11:25:45.000000000","2019-07-07T18:25:45.000000000",1018,488435.3]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1019,69140.02]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1018,488212.5]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1017,489833.3]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1020,2792718.0]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1133,976.8062]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1022,171.2731]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1130,787893890.1192]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1021,281.1431]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1016,486100.0]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1019,63420.119999999995]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1018,485247.9]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1017,485942.7]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1020,2792721.0]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1133,969.4823]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1022,102.8438]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1130,783269712.4404]
["2019-07-07T11:27:45.000000000","2019-07-07T18:27:45.000000000",1021,279.6773]
["2019-07-07T11:27:45.000000000","2019-07-07T18:27:45.000000000",1130,781060948.6106]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1021,279.6913]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1016,485100.0]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1019,54560.090000000004]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1018,486052.1]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1017,491228.1]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1020,2792722.0]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1133,981.1198]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1022,216.51]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1130,788565281.1725]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1021,284.3643]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1016,490700.0]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1019,57293.46000000001]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1018,485008.30000000005]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1017,485730.2]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1020,2792727.0]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1133,968.9635]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1022,112.4697]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1130,782930122.8147]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1021,279.8422]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1016,484500.0]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1019,58460.12]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1018,482570.80000000005]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1017,484106.3]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1020,2792729.0]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1133,966.5313]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1022,91.55737]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1130,780711022.4977]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1021,279.396]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1016,484100.0]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1019,54286.72]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1018,482204.2]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1017,483781.3]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1020,2792729.0]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1133,966.0146]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1022,85.72982]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1130,780810443.964]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1021,279.8]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1016,484500.0]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1019,53253.450000000004]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1018,482964.60000000003]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1017,485817.7]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1020,2792731.0]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1133,968.8948]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1022,89.16417]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1130,781244993.2213]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1021,279.82]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1016,484600.0]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1019,54406.689999999995]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1018,483058.3]
["2019-07-07T11:33:30.000000000","2019-07-07T18:33:30.000000000",1017,485628.4]
["2019-07-07T11:33:30.000000000","2019-07-07T18:33:30.000000000",1020,2792732.0]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1017,485866.69999999995]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1020,2792732.0]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1133,969.0834]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1022,90.89572]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1130,782131686.1004]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1021,280.4194]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1016,486200.0]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1019,57373.44]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1018,485531.3]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1017,489533.3]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1020,2792734.0]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1133,977.6104]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1022,219.1229]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1130,789752224.4535]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1021,283.3253]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1016,488900.0]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1019,63086.78]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1018,488341.7]
["2019-07-07T11:35:45.000000000","2019-07-07T18:35:45.000000000",1017,487909.60000000003]
["2019-07-07T11:35:45.000000000","2019-07-07T18:35:45.000000000",1020,2792737.0]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1017,485978.1]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1020,2792737.0]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1133,970.4635]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1022,117.3071]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1130,784464464.8672]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1021,281.1564]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1016,488300.0]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1019,64493.51]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1018,487195.80000000005]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1017,491485.4]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1020,2792740.0]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1133,979.5083]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1022,247.5745]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1130,791310036.4673]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1021,283.2987]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1016,491100.0]
["2019-07-07T11:37:45.000000000","2019-07-07T18:37:45.000000000",1019,62800.12]
["2019-07-07T11:37:45.000000000","2019-07-07T18:37:45.000000000",1018,486839.3]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1019,63473.4]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1018,486070.80000000005]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1017,491329.2]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1020,2792743.0]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1133,981.3688]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1022,266.5177]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1130,792079728.9264]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1021,284.7417]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1016,491800.0]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1019,63300.0]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1018,491479.2]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1017,491830.2]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1020,2792748.0]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1133,982.7635]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1022,288.3514]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1130,794467825.1244]
["2019-07-07T11:39:45.000000000","2019-07-07T18:39:45.000000000",1021,284.149]
["2019-07-07T11:39:45.000000000","2019-07-07T18:39:45.000000000",1130,793556835.601]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1021,282.2132]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1016,485600.0]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1019,66140.06999999999]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1018,486443.8]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1017,489841.7]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1020,2792751.0]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1133,977.6813]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1022,235.1314]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1130,790513305.309]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1021,284.1157]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1016,491900.0]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1019,62513.46]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1018,490756.3]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1017,491831.2]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1020,2792751.0]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1133,982.4416]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1022,278.0217]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1130,794195826.7776]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1021,284.5485]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1016,490300.0]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1019,65220.07000000001]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1018,485279.2]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1017,484122.9]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1020,2792758.0]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1133,966.9146]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1022,99.74693]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1130,781010693.4206]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1021,279.8243]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1016,487100.0]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1019,61066.76]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1018,486900.0]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1017,486035.39999999997]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1020,2792760.0]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1133,971.5312]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1022,139.5271]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1130,783255514.668]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1021,279.3871]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1016,485200.0]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1019,56093.36]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1018,488295.8]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1017,491776.0]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1020,2792762.0]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1133,981.5573]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1022,275.2445]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1130,792711255.1824]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1021,284.0868]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1016,490000.0]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1019,58233.53]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1018,489516.7]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1017,490016.7]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1020,2792766.0]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1133,978.7375]
["2019-07-07T11:45:45.000000000","2019-07-07T18:45:45.000000000",1022,251.4674]
["2019-07-07T11:45:45.000000000","2019-07-07T18:45:45.000000000",1133,980.884]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1022,251.2819]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1130,791348682.4355]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1021,283.7161]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1016,490600.0]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1019,63926.69]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1018,487310.4]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1017,487823.89999999997]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1020,2792768.0]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1133,974.5343]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1022,284.8816]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1130,791825970.5664]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1021,283.252]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1016,487000.0]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1019,63571.530000000006]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1018,485071.39999999997]
["2019-07-07T11:47:45.000000000","2019-07-07T18:47:45.000000000",1017,487660.7]
["2019-07-07T11:47:45.000000000","2019-07-07T18:47:45.000000000",1020,2792773.0]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1017,487812.5]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1020,2792773.0]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1133,974.3521]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1022,195.1713]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1130,786681985.6352]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1021,282.2531]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1016,486800.0]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1019,59546.71]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1018,485656.3]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1017,487829.2]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1020,2792775.0]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1133,973.3709]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1022,175.3912]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1130,785888560.665]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1021,281.3317]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1016,487300.0]
["2019-07-07T11:49:45.000000000","2019-07-07T18:49:45.000000000",1019,57085.87]
["2019-07-07T11:49:45.000000000","2019-07-07T18:49:45.000000000",1018,487180.8]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1019,56486.780000000006]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1018,487739.6]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1017,489783.3]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1020,2792778.0]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1133,977.7354]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1022,191.1265]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1130,788425811.908]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1021,283.1833]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1016,491200.0]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1019,57940.02]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1018,488289.60000000003]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1017,491790.6]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1020,2792784.0]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1133,980.8969]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1022,273.3774]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1130,792308356.7655]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1021,283.7516]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1016,490900.0]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1019,62580.03999999999]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1018,490016.7]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1017,491786.5]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1020,2792787.0]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1133,980.899]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1022,283.3498]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1130,793474917.5716]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1021,284.098]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1016,490900.0]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1019,65266.670000000006]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1018,490512.5]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1017,491779.2]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1020,2792792.0]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1133,982.3188]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1022,287.7215]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1130,792971401.1757]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1021,283.9736]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1016,491200.0]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1019,66813.37999999999]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1018,490641.7]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1017,491806.2]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1020,2792796.0]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1133,982.4312]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1022,282.5173]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1130,793755911.538]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1021,284.2333]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1016,491000.0]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1019,68106.77]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1018,489133.30000000005]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1017,491814.6]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1020,2792800.0]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1133,982.1479]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1022,286.2326]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1130,793956738.6069]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1021,284.3088]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1016,491100.0]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1019,68860.09]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1018,490914.60000000003]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1017,491744.8]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1020,2792803.0]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1133,982.6969]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1022,291.4084]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1130,793386178.9672]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1021,284.0824]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1016,491200.0]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1019,69800.05]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1018,490477.10000000003]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1017,491808.3]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1020,2792808.0]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1133,982.3229]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1022,288.9108]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1130,794218464.8582]
["2019-07-07T11:57:45.000000000","2019-07-07T18:57:45.000000000",1021,284.3487]
["2019-07-07T11:57:45.000000000","2019-07-07T18:57:45.000000000",1130,794131608.4983]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1021,284.3487]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1016,490600.0]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1019,70353.43000000001]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1018,488260.4]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1017,491801.10000000003]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1020,2792813.0]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1133,980.0657]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1022,289.1439]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1130,792645018.9426]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1021,283.8337]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1016,490800.0]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1019,70400.15]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1018,488700.0]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1017,489713.5]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1020,2792817.0]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1133,977.4427]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1022,225.7252]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1130,788659403.4045]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1021,281.9844]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1016,489900.0]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1019,68873.36]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1018,489912.5]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1017,491823.89999999997]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1020,2792821.0]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1133,981.7385]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1022,284.2821]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1130,793087433.5256]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1021,283.9936]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1016,490400.0]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1019,68953.40000000001]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1018,489906.3]
["2019-07-07T12:01:30.000000000","2019-07-07T19:01:30.000000000",1017,491811.39999999997]
["2019-07-07T12:01:30.000000000","2019-07-07T19:01:30.000000000",1020,2792825.0]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1017,491744.8]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1020,2792826.0]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1133,981.1886]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1022,287.4456]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1130,792183419.2044]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1021,283.6494]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1016,490400.0]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1019,69800.05]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1018,489291.7]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1017,491787.5]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1020,2792829.0]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1133,981.5375]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1022,288.0562]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1130,792835562.475]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1021,283.8825]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1016,489900.0]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1019,70046.71]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1018,489579.2]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1017,491759.4]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1020,2792834.0]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1133,981.2302]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1022,290.1541]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1130,792080961.453]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1021,283.5851]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1016,490300.0]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1019,70406.69]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1018,489635.4]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1017,490027.10000000003]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1020,2792837.0]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1133,979.5625]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1022,286.7685]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1130,791442810.954]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1021,283.2765]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1016,489900.0]
["2019-07-07T12:05:30.000000000","2019-07-07T19:05:30.000000000",1019,70942.93999999999]
["2019-07-07T12:05:30.000000000","2019-07-07T19:05:30.000000000",1018,489551.30000000005]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1019,70900.15]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1018,489487.5]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1017,490045.8]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1020,2792843.0]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1133,979.0937]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1022,283.6605]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1130,791475791.1048]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1021,283.05]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1016,489500.0]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1019,70893.36]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1018,488864.6]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1017,486384.4]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1020,2792845.0]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1133,971.3844]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1022,263.7693]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1130,790887063.4885]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1021,282.4551]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1016,486600.0]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1019,67773.45]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1018,486797.9]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1017,491222.89999999997]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1020,2792849.0]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1133,979.9396]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1022,263.2943]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1130,790348900.785]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1021,283.3386]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1016,488900.0]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1019,64973.4]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1018,485612.5]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1017,487823.89999999997]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1020,2792852.0]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1133,973.5822]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1022,253.3132]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1130,789866024.084]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1021,282.4796]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1016,485400.0]
["2019-07-07T12:09:45.000000000","2019-07-07T19:09:45.000000000",1019,64028.670000000006]
["2019-07-07T12:09:45.000000000","2019-07-07T19:09:45.000000000",1018,486321.39999999997]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1019,62746.71]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1018,487620.8]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1017,491489.6]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1020,2792857.0]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1133,980.7563]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1022,279.6068]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1130,790475167.601]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1021,283.4785]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1016,490400.0]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1019,62846.71]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1018,489337.5]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1017,491720.8]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1020,2792859.0]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1133,980.9187]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1022,293.5729]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1130,792192779.6346]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1021,283.5962]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1016,488900.0]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1019,66580.05]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1018,486189.6]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1017,487532.30000000005]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1020,2792865.0]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1133,973.324]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1022,179.3161]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1130,783973124.8305]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1021,280.9144]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1016,486000.0]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1019,64160.07000000001]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1018,484893.7]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1017,485734.39999999997]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1020,2792866.0]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1133,969.7615]
["2019-07-07T12:13:30.000000000","2019-07-07T19:13:30.000000000",1022,191.0754]
["2019-07-07T12:13:30.000000000","2019-07-07T19:13:30.000000000",1133,969.5435]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1022,177.489]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1130,783440808.4464]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1021,280.5215]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1016,485500.0]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1019,59873.36]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1018,484125.0]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1017,487534.4]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1020,2792870.0]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1133,972.8865]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1022,200.3284]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1130,785834861.1507]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1021,281.9756]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1016,487100.0]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1019,58506.79]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1018,485277.10000000003]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1017,485735.4]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1020,2792873.0]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1133,969.8687]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1022,192.1588]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1130,784186513.1688]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1021,280.4992]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1016,487000.0]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1019,58493.46]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1018,488406.3]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1017,488012.5]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1020,2792876.0]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1133,975.5312]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1022,262.3863]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1130,790077533.1054]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1021,283.2832]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1016,489700.0]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1019,60766.67]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1018,489133.30000000005]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1017,489765.60000000003]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1020,2792880.0]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1133,978.8448]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1022,293.7881]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1130,792006865.416]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1021,283.3365]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1016,485400.0]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1019,65080.05]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1018,485839.60000000003]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1017,489564.6]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1020,2792883.0]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1133,976.8563]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1022,245.481]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1130,788374457.6548]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1021,283.0411]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1016,489400.0]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1019,64353.43]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1018,487727.10000000003]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1017,489529.2]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1020,2792887.0]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1133,977.0105]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1022,243.3564]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1130,788760167.4512]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1021,282.4884]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1016,485300.0]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1019,65286.72]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1018,487843.8]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1017,489783.3]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1020,2792891.0]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1133,978.7312]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1022,294.0368]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1130,791334388.5204]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1021,283.3454]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1016,489800.0]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1019,66266.67]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1018,489214.60000000003]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1017,489700.0]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1020,2792895.0]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1133,978.5354]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1022,294.2389]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1130,790622212.443]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1021,282.959]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1016,488500.0]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1019,68666.82]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1018,488195.80000000005]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1017,489812.5]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1020,2792899.0]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1133,979.0271]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1022,293.9192]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1130,791417370.04]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1021,283.5451]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1016,489300.0]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1019,69300.05]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1018,484979.2]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1017,487487.5]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1020,2792903.0]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1133,971.4396]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1022,195.773]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1130,785056545.6894]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1021,280.6858]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1016,486600.0]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1019,66400.2]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1018,487541.7]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1017,488056.2]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1020,2792905.0]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1133,975.6791]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1022,262.2819]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1130,788703248.4512]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1021,281.8202]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1016,486500.0]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1019,64693.41]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1018,485933.3]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1017,487765.60000000003]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1020,2792909.0]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1133,974.8948]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1022,261.3896]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1130,789231400.149]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1021,282.817]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1016,487400.0]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1019,63866.76]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1018,487883.30000000005]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1017,489763.5]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1020,2792912.0]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1133,978.1281]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1022,294.4431]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1130,790305005.784]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1021,282.8059]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1016,487400.0]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1019,66613.43]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1018,484739.6]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1017,483911.80000000005]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1020,2792916.0]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1133,966.1774]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1022,134.7674]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1130,780552992.2003]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1021,280.4793]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1016,486100.0]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1019,63646.74]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1018,485716.7]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1017,488067.7]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1020,2792919.0]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1133,974.4115]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1022,270.4382]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1130,789128650.3578]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1021,282.0178]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1016,488700.0]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1019,63253.450000000004]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1018,487445.80000000005]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1017,489763.5]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1020,2792923.0]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1133,976.326]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1022,277.5]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1130,789681665.5788]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1021,282.5972]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1016,488600.0]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1019,65573.5]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1018,487293.8]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1017,489787.5]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1020,2792926.0]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1133,977.575]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1022,276.8673]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1130,789787807.1578]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1021,282.999]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1016,488300.0]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1019,67206.73999999999]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1018,486475.0]
["2019-07-07T12:31:30.000000000","2019-07-07T19:31:30.000000000",1017,489735.5]
["2019-07-07T12:31:30.000000000","2019-07-07T19:31:30.000000000",1020,2792929.0]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1017,489802.1]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1020,2792932.0]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1133,977.4979]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1022,272.3053]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1130,789293478.9454]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1021,282.4351]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1016,488100.0]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1019,68100.09999999999]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1018,487502.1]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1017,489817.7]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1020,2792935.0]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1133,977.424]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1022,270.6602]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1130,788587713.9488]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1021,282.3508]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1016,488200.0]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1019,68100.09999999999]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1018,487417.39999999997]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1017,489752.1]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1020,2792939.0]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1133,977.1896]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1022,274.2588]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1130,789413881.1801]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1021,282.5839]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1016,488200.0]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1019,68453.40000000001]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1018,486995.8]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1017,489799.0]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1020,2792943.0]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1133,977.0115]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1022,273.7527]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1130,788689122.2672]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1021,282.3286]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1016,487900.0]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1019,68753.45]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1018,487189.6]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1017,487788.5]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1020,2792947.0]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1133,974.8531]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1022,272.5273]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1130,788218799.2672]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1021,282.2176]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1016,488100.0]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1019,69153.48]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1018,487372.9]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1017,487788.5]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1020,2792951.0]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1133,975.2635]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1022,271.9767]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1130,788858396.7362]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1021,282.4573]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1016,487900.0]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1019,69453.40000000001]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1018,486991.69999999995]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1017,487806.2]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1020,2792954.0]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1133,974.875]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1022,272.0611]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1130,787104710.372]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1021,281.9068]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1016,488000.0]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1019,69700.2]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1018,487041.7]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1017,487742.7]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1020,2792958.0]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1133,974.8677]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1022,272.0677]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1130,787602148.9804]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1021,282.2376]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1016,488100.0]
["2019-07-07T12:39:30.000000000","2019-07-07T19:39:30.000000000",1019,69800.05]
["2019-07-07T12:39:30.000000000","2019-07-07T19:39:30.000000000",1018,486828.10000000003]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1019,69800.05]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1018,486987.5]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1017,487828.10000000003]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1020,2792963.0]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1133,975.0052]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1022,272.494]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1130,788223314.7488]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1021,282.2176]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1016,487600.0]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1019,69800.05]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1018,487077.1]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1017,487774.0]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1020,2792963.0]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1133,974.8448]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1022,273.1029]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1130,787427612.7696]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1021,282.032]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1016,487400.0]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1019,69800.05]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1018,487029.2]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1017,487781.3]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1020,2792971.0]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1133,974.775]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1022,277.3846]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1130,788368296.2792]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1021,282.2842]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1016,487600.0]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1019,70006.79]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1018,486977.10000000003]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1017,487829.2]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1020,2792975.0]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1133,974.7063]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1022,280.3839]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1130,788437573.968]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1021,282.202]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1016,487700.0]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1019,70453.40000000001]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1018,485847.89999999997]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1017,486007.3]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1020,2792979.0]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1133,970.0615]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1022,204.693]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1130,783292358.192]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1021,279.4936]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1016,481800.0]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1019,68193.46]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1018,484581.2]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1017,487529.2]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1020,2792981.0]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1133,974.123]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1022,229.9232]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1130,785171758.0842]
["2019-07-07T12:45:30.000000000","2019-07-07T19:45:30.000000000",1021,282.4649]
["2019-07-07T12:45:30.000000000","2019-07-07T19:45:30.000000000",1130,788919663.7967]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1021,282.3907]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1016,487300.0]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1019,66526.79000000001]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1018,486616.69999999995]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1017,487769.8]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1020,2792987.0]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1133,974.499]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1022,282.2265]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1130,787678193.74]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1021,281.9267]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1016,486800.0]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1019,68713.40999999999]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1018,481075.0]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1017,485591.5]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1020,2792990.0]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1133,968.7098]
["2019-07-07T12:47:30.000000000","2019-07-07T19:47:30.000000000",1022,175.0772]
["2019-07-07T12:47:30.000000000","2019-07-07T19:47:30.000000000",1133,974.3638]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1022,233.5152]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1130,784920126.0111]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1021,282.4706]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1016,488100.0]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1019,67473.4]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1018,487681.2]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1017,489742.7]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1020,2792995.0]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1133,977.376]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1022,294.603]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1130,789162695.5976]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1021,282.373]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1016,488000.0]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1019,70360.09]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1018,487104.2]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1017,487781.3]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1020,2792998.0]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1133,974.6376]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1022,295.1046]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1130,788418926.7318]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1021,282.2841]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1016,482800.0]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1019,71980.13]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1018,483137.5]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1017,485826.0]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1020,2793002.0]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1133,970.9468]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1022,235.5288]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1130,783794845.884]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1021,280.1174]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1016,481600.0]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1019,68328.68999999999]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1018,479604.89999999997]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1017,481858.3]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1020,2793005.0]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1133,960.8833]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1022,113.0714]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1130,776466562.02]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1021,277.722]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1016,480800.0]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1019,61840.020000000004]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1018,479989.6]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1017,483478.1]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1020,2793006.0]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1133,964.6656]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1022,151.2775]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1130,777955232.1576]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1021,278.4879]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1016,481800.0]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1019,57426.740000000005]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1018,479006.3]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1017,481833.3]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1020,2793008.0]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1133,961.4916]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1022,121.7449]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1130,776145082.9088]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1021,278.0661]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1016,481100.0]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1019,55133.479999999996]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1018,483381.3]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1017,487503.10000000003]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1020,2793010.0]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1133,973.5218]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1022,279.4071]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1130,787151497.119]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1021,282.2531]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1016,487700.0]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1019,58893.42]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1018,486408.3]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1017,487790.6]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1020,2793014.0]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1133,973.5135]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1022,265.9006]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1130,786935886.471]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1021,281.787]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1016,486000.0]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1019,65593.51]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1018,483497.9]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1017,485520.8]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1020,2793018.0]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1133,969.1041]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1022,199.587]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1130,781877180.2562]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1021,280.2906]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1016,485500.0]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1019,66286.72]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1018,486614.6]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1017,487752.1]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1020,2793022.0]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1133,974.7479]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1022,294.9271]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1130,788686569.805]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1021,282.5173]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1016,488000.0]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1019,68280.13]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1018,486795.8]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1017,487831.2]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1020,2793025.0]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1133,974.3583]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1022,294.7095]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1130,788303099.6348]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1021,281.587]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1016,483800.0]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1019,70713.40999999999]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1018,483756.3]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1017,487507.3]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1020,2793029.0]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1133,973.3135]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1022,277.8109]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1130,786270344.148]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1021,281.4184]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1016,487300.0]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1019,69106.77]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1018,482989.6]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1017,485626.0]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1020,2793032.0]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1133,968.6427]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1022,199.1807]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1130,782265700.0575]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1021,281.2163]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1016,487800.0]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1019,66540.17]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1018,486491.69999999995]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1017,487835.39999999997]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1020,2793036.0]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1133,975.3562]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1022,288.7199]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1130,787661012.7256]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1021,281.7069]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1016,486600.0]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1019,68966.87]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1018,482314.6]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1017,483770.8]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1020,2793040.0]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1133,965.3583]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1022,184.411]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1130,781021126.848]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1021,279.4247]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1016,483700.0]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1019,67513.38]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1018,485039.60000000003]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1017,487832.3]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1020,2793043.0]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1133,974.0135]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1022,295.7174]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1130,786913054.4732]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1021,280.1285]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1016,482400.0]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1019,66813.37999999999]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1018,483116.69999999995]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1017,487247.9]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1020,2793046.0]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1133,972.5208]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1022,218.0285]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1130,782338050.794]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1021,280.9522]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1016,485900.0]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1019,65106.77]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1018,482018.7]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1017,485464.60000000003]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1020,2793049.0]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1133,969.6167]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1022,210.7246]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1130,783504430.865]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1021,281.8602]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1016,486800.0]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1019,63766.67]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1018,485143.7]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1017,487549.0]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1020,2793052.0]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1133,972.9782]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1022,273.4352]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1130,786016506.3752]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1021,281.4716]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1016,487000.0]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1019,66220.07]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1018,484506.3]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1017,487767.7]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1020,2793057.0]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1133,971.9135]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1022,284.3177]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1130,786470388.8632]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1021,280.9677]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1016,485000.0]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1019,67953.40000000001]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1018,483427.1]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1017,487321.9]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1020,2793060.0]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1133,971.1615]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1022,244.129]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1130,784071714.8993]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1021,281.6492]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1016,486900.0]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1019,67106.77]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1018,484304.19999999995]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1017,487851.0]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1020,2793064.0]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1133,971.9573]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1022,281.5982]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1130,786937405.2485]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1021,281.4361]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1016,486500.0]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1019,68380.1]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1018,485850.0]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1017,486032.30000000005]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1020,2793067.0]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1133,971.8156]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1022,281.8446]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1130,785556242.388]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1021,281.2519]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1016,486800.0]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1019,69760.12]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1018,484031.3]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1017,487771.9]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1020,2793072.0]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1133,973.0636]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1022,281.4272]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1130,785681100.5299]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1021,281.3073]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1016,486300.0]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1019,70506.79]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1018,485220.8]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1017,485744.8]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1020,2793075.0]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1133,971.1261]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1022,266.4666]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1130,785278624.2444]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1021,281.294]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1016,485900.0]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1019,69753.45]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1018,485435.4]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1017,485750.0]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1020,2793080.0]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1133,971.0125]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1022,270.123]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1130,785639778.8367]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1021,280.5614]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1016,484200.0]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1019,69533.37999999999]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1018,483995.8]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1017,484011.39999999997]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1020,2793083.0]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1133,967.6677]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1022,251.6815]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1130,783085787.6863]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1021,280.3195]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1016,479900.0]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1019,68900.15]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1018,477625.0]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1017,479831.2]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1020,2793086.0]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1133,958.2375]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1022,103.2701]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1130,773500478.324]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1021,277.127]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1016,480700.0]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1019,61140.07]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1018,479464.60000000003]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1017,483479.2]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1020,2793088.0]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1133,965.7875]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1022,214.25]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1130,781506022.4]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1021,279.9865]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1016,481900.0]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1019,58253.450000000004]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1018,482320.80000000005]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1017,485485.4]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1020,2793090.0]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1133,968.9854]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1022,224.4399]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1130,782281944.5525]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1021,280.2596]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1016,484100.0]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1019,58820.05]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1018,483879.2]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1017,485735.4]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1020,2793094.0]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1133,969.3979]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1022,242.5239]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1130,782487798.726]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1021,280.0841]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1016,484400.0]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1019,61066.719999999994]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1018,483639.6]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1017,485796.89999999997]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1020,2793097.0]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1133,969.3282]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1022,246.0804]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1130,782097884.7682]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1021,280.0642]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1016,484100.0]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1019,62760.12]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1018,483156.3]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1017,485531.3]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1020,2793101.0]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1133,969.0313]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1022,242.6794]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1130,782725497.5904]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1021,280.3795]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1016,484100.0]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1019,63306.840000000004]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1018,483631.3]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1017,485760.4]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1020,2793104.0]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1133,969.3479]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1022,246.6909]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1130,782979951.2144]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1021,280.275]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1016,484300.0]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1019,63953.4]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1018,483383.30000000005]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1017,483746.89999999997]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1020,2793107.0]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1133,966.9386]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1022,227.2992]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1130,780854400.0876]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1021,279.3427]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1016,483200.0]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1019,63993.46]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1018,479635.4]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1017,481544.8]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1020,2793110.0]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1133,961.3802]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1022,177.5801]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1130,776849638.2966]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1021,278.2926]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1016,478900.0]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1019,61060.090000000004]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1018,479454.2]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1017,481737.5]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1020,2793113.0]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1133,962.1229]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1022,178.4814]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1130,777755442.4811]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1021,277.9063]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1016,480400.0]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1019,57880.14]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1018,479920.8]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1017,483516.7]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1020,2793115.0]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1133,965.3771]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1022,160.3107]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1130,777718850.961]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1021,278.7277]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1016,481700.0]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1019,55486.780000000006]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1018,480383.30000000005]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1017,480116.69999999995]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1020,2793117.0]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1133,959.7146]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1022,113.8527]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1130,776100796.5423]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1021,277.5622]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1016,480100.0]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1019,53980.130000000005]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1018,479008.30000000005]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1017,479928.1]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1020,2793118.0]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1133,958.5948]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1022,97.83097]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1130,775245542.3608]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1021,277.6621]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1016,480900.0]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1019,52646.810000000005]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1018,480420.8]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1017,481754.2]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1020,2793120.0]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1133,963.0667]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1022,110.9823]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1130,777137319.024]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1021,278.4391]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1016,483000.0]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1019,53766.67]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1018,482441.7]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1017,485552.1]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1020,2793121.0]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1133,968.9229]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1022,183.3831]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1130,780827310.3392]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1021,279.82]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1016,484800.0]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1019,58646.76]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1018,483629.2]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1017,485803.1]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1020,2793124.0]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1133,969.2281]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1022,187.9364]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1130,782099300.1875]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1021,280.1752]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1016,484600.0]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1019,61913.48]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1018,483852.10000000003]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1017,485813.5]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1020,2793127.0]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1133,969.7823]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1022,197.0472]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1130,783619321.2929]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1021,280.5527]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1016,485100.0]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1019,62300.049999999996]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1018,482208.3]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1017,485801.10000000003]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1020,2793130.0]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1133,969.4949]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1022,203.4719]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1130,783750043.496]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1021,280.5703]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1016,485100.0]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1019,62246.78999999999]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1018,482662.5]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1017,485738.60000000003]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1020,2793133.0]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1133,967.8699]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1022,205.3101]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1130,782975790.8861]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1021,280.1196]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1016,484900.0]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1019,61746.78999999999]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1018,482712.5]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1017,485839.60000000003]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1020,2793135.0]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1133,969.7333]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1022,209.1618]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1130,783733292.3936]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1021,280.7213]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1016,485400.0]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1019,61653.48]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1018,484570.80000000005]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1017,485750.0]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1020,2793138.0]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1133,970.3583]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1022,213.5441]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1130,784415939.4013]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1021,280.8345]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1016,485200.0]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1019,61800.049999999996]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1018,484485.4]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1017,485794.8]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1020,2793141.0]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1133,970.2865]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1022,217.6777]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1130,783852846.5416]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1021,280.5836]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1016,485500.0]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1019,61900.149999999994]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1018,484781.3]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1017,485709.4]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1020,2793145.0]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1133,970.7427]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1022,226.3845]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1130,784250595.8128]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1021,280.8501]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1016,485500.0]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1019,62053.39]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1018,485093.8]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1017,485722.89999999997]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1020,2793147.0]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1133,970.9083]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1022,231.1997]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1130,785075973.9708]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1021,281.1187]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1016,485400.0]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1019,62353.44]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1018,485062.5]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1017,485709.4]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1020,2793151.0]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1133,970.7261]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1022,233.7749]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1130,785157541.0368]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1021,281.0143]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1016,486000.0]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1019,62600.1]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1018,484985.4]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1017,485731.3]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1020,2793154.0]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1133,970.6542]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1022,235.118]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1130,784730472.9935]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1021,280.8322]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1016,485600.0]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1019,62753.450000000004]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1018,484985.4]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1017,485720.8]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1020,2793158.0]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1133,970.7229]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1022,234.9937]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1130,784787178.9966]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1021,280.9344]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1016,485500.0]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1019,62900.149999999994]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1018,484795.8]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1017,485747.9]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1020,2793160.0]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1133,970.55]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1022,232.5451]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1130,784998905.5552]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1021,281.0277]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1016,485200.0]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1019,63000.0]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1018,484685.4]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1017,485796.89999999997]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1020,2793164.0]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1133,970.6302]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1022,233.6528]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1130,784783000.8075]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1021,280.83]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1016,485100.0]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1019,63046.71]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1018,484456.2]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1017,485713.5]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1020,2793167.0]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1133,969.9593]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1022,233.0313]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1130,784002594.6144]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1021,280.6502]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1016,485200.0]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1019,63000.0]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1018,484225.0]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1017,485705.2]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1020,2793170.0]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1133,970.1281]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1022,231.1243]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1130,784065446.4588]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1021,280.8566]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1016,485300.0]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1019,62800.049999999996]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1018,484306.2]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1017,485794.8]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1020,2793173.0]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1133,969.7219]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1022,229.9033]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1130,783911266.035]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1021,280.173]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1016,484200.0]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1019,62440.07]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1018,484222.89999999997]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1017,485783.3]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1020,2793177.0]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1133,970.4521]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1022,231.9102]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1130,783868815.0682]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1021,280.4926]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1016,483800.0]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1019,62000.0]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1018,481858.3]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1017,483794.8]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1020,2793180.0]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1133,966.4531]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1022,170.1142]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1130,781537908.996]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1021,280.2529]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1016,485400.0]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1019,60746.78999999999]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1018,484887.5]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1017,485842.69999999995]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1020,2793182.0]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1133,970.5969]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1022,233.4842]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1130,784602313.0976]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1021,280.7813]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1016,485000.0]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1019,61253.450000000004]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1018,482989.6]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1017,485786.5]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1020,2793186.0]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1133,969.8657]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1022,229.3971]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1130,783920778.8742]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1021,280.6858]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1016,485100.0]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1019,61753.450000000004]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1018,482310.4]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1017,485792.7]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1020,2793189.0]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1133,968.1719]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1022,227.8364]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1130,783487560.448]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1021,280.4171]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1016,484800.0]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1019,61900.149999999994]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1018,484185.4]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1017,485780.19999999995]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1020,2793193.0]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1133,968.951]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1022,225.8518]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1130,783693702.8844]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1021,280.7079]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1016,485300.0]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1019,61900.149999999994]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1018,484002.1]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1017,485693.8]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1020,2793195.0]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1133,968.8563]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1022,224.9327]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1130,784097322.2124]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1021,280.7213]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1016,485100.0]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1019,62000.0]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1018,484220.8]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1017,485745.8]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1020,2793199.0]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1133,968.5875]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1022,223.6873]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1130,783391486.16]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1021,280.4393]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1016,484900.0]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1019,62000.0]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1018,482410.39999999997]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1017,485700.0]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1020,2793202.0]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1133,967.9854]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1022,223.5008]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1130,783466346.2608]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1021,280.517]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1016,484900.0]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1019,61953.4]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1018,483793.8]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1017,485716.7]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1020,2793205.0]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1133,968.3875]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1022,222.8748]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1130,783864382.795]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1021,280.6747]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1016,484800.0]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1019,61900.149999999994]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1018,482347.89999999997]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1017,485736.5]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1020,2793208.0]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1133,967.9594]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1022,222.1377]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1130,783505738.6942]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1021,280.5015]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1016,485000.0]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1019,61800.049999999996]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1018,482164.60000000003]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1017,485715.6]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1020,2793211.0]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1133,967.8948]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1022,222.3463]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1130,782811908.3812]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1021,280.2684]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1016,484800.0]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1019,61546.71]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1018,483683.3]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1017,485668.8]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1020,2793214.0]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1133,969.2709]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1022,222.5018]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1130,782794034.606]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1021,280.3106]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1016,484400.0]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1019,61246.78999999999]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1018,483570.80000000005]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1017,485740.6]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1020,2793218.0]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1133,969.3031]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1022,222.6172]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1130,783092633.4231]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1021,280.2794]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1016,484400.0]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1019,60846.76]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1018,483625.0]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1017,485659.4]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1020,2793220.0]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1133,969.3532]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1022,222.5927]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1130,782901020.5281]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1021,280.1973]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1016,484400.0]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1019,60700.200000000004]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1018,483606.3]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1017,483792.7]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1020,2793224.0]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1133,967.026]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1022,222.5506]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1130,782052721.2904]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1021,279.9732]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1016,484200.0]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1019,60700.200000000004]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1018,483212.5]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1017,483694.8]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1020,2793226.0]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1133,966.8365]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1022,221.8113]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1130,782437909.2719]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1021,280.1019]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1016,484000.0]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1019,60600.1]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1018,482995.8]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1017,483770.8]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1020,2793230.0]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1133,966.6625]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1022,221.4562]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1130,781676198.3646]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1021,279.7711]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1016,483700.0]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1019,60446.74]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1018,482885.4]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1017,483782.30000000005]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1020,2793233.0]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1133,966.649]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1022,220.8657]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1130,781279839.6485]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1021,279.7201]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1016,483900.0]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1019,60300.049999999996]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1018,482850.0]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1017,483702.1]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1020,2793236.0]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1133,966.6]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1022,220.759]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1130,782217251.5089]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1021,280.1219]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1016,483900.0]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1019,60300.049999999996]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1018,483097.89999999997]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1017,483754.2]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1020,2793240.0]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1133,966.75]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1022,220.4727]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1130,782019771.588]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1021,279.9531]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1016,484000.0]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1019,60500.0]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1018,482854.2]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1017,483660.39999999997]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1020,2793242.0]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1133,966.45]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1022,219.931]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1130,781356936.9573]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1021,279.7068]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1016,483600.0]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1019,60500.0]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1018,483068.8]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1017,483745.8]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1020,2793246.0]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1133,966.7937]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1022,219.8]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1130,782300496.6756]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1021,280.053]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1016,483800.0]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1019,60800.049999999996]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1018,482891.7]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1017,483826.0]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1020,2793248.0]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1133,966.4718]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1022,220.002]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1130,781737100.5834]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1021,279.82]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1016,483700.0]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1019,60900.149999999994]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1018,482800.0]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1017,483684.39999999997]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1020,2793252.0]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1133,966.3427]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1022,220.1952]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1130,780628181.3076]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1021,279.4891]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1016,483600.0]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1019,60946.74]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1018,482668.8]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1017,483788.5]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1020,2793254.0]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1133,966.3927]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1022,219.6579]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1130,781335713.0865]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1021,279.9487]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1016,483600.0]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1019,61000.0]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1018,482700.0]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1017,483777.10000000003]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1020,2793258.0]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1133,966.55]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1022,219.0186]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1130,781646324.5656]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1021,279.8045]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1016,483500.0]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1019,61000.0]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1018,482562.5]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1017,483775.0]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1020,2793261.0]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1133,966.1542]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1022,218.9476]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1130,780277069.5447]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1021,279.4559]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1016,483300.0]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1019,60846.76]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1018,482318.8]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1017,483728.1]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1020,2793264.0]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1133,965.8427]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1022,218.1439]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1130,780985162.287]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1021,279.6113]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1016,483200.0]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1019,60800.049999999996]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1018,482000.0]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1017,483758.30000000005]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1020,2793266.0]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1133,967.0875]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1022,218.3592]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1130,780384051.7668]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1021,279.3227]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1016,482500.0]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1019,60853.44]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1018,482104.2]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1017,483758.30000000005]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1020,2793270.0]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1133,967.2062]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1022,217.3825]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1130,779963385.3674]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1021,280.0797]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1016,486000.0]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1019,60900.149999999994]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1018,484945.80000000005]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1017,485763.5]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1020,2793273.0]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1133,970.7927]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1022,215.7063]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1130,784775915.2233]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1021,281.0942]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1016,485900.0]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1019,60846.76]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1018,484433.3]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1017,485796.89999999997]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1020,2793276.0]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1133,970.3323]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1022,215.7508]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1130,784634581.9047]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1021,280.9921]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1016,485600.0]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1019,60646.810000000005]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1018,484756.3]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1017,485732.3]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1020,2793278.0]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1133,970.4906]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1022,215.884]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1130,784684864.0731]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1021,280.9188]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1016,485900.0]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1019,60500.0]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1018,484841.7]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1017,485745.8]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1020,2793282.0]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1133,970.3354]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1022,216.5211]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1130,784561965.9835]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1021,280.7391]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1016,485300.0]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1019,60246.78999999999]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1018,484591.7]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1017,485725.0]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1020,2793285.0]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1133,970.3729]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1022,213.6861]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1130,784246327.8705]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1021,280.6524]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1016,484800.0]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1019,59840.1]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1018,484556.2]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1017,485777.10000000003]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1020,2793288.0]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1133,970.4334]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1022,213.7616]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1130,784259741.3873]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1021,280.7546]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1016,485400.0]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1019,59146.810000000005]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1018,484962.5]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1017,487487.5]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1020,2793291.0]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1133,973.0542]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1022,212.2854]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1130,785270915.6025]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1021,281.4849]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1016,486600.0]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1019,59153.48]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1018,485379.2]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1017,487772.89999999997]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1020,2793294.0]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1133,973.3146]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1022,210.3584]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1130,786313939.1475]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1021,281.556]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1016,486300.0]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1019,59300.049999999996]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1018,485770.8]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1017,487779.2]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1020,2793297.0]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1133,973.5917]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1022,210.5605]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1130,786395509.9612]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1021,281.5049]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1016,486500.0]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1019,59300.049999999996]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1018,485420.8]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1017,487719.80000000005]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1020,2793300.0]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1133,973.6573]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1022,210.1941]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1130,785899703.61]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1021,281.3873]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1016,486400.0]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1019,59500.0]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1018,485683.3]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1017,487788.5]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1020,2793303.0]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1133,973.9635]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1022,209.9521]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1130,786961446.5456]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1021,281.9357]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1016,487000.0]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1019,59500.0]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1018,486381.3]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1017,487830.2]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1020,2793305.0]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1133,974.1448]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1022,209.8167]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1130,786962010.0084]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1021,281.667]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1016,487200.0]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1019,59346.76]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1018,486156.3]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1017,487747.9]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1020,2793309.0]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1133,973.8708]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1022,208.8377]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1130,786640788.96]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1021,281.6382]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1016,487000.0]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1019,59300.049999999996]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1018,486466.7]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1017,487759.4]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1020,2793311.0]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1133,974.1906]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1022,208.3492]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1130,787664542.3776]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1021,282.0222]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1016,487300.0]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1019,59146.810000000005]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1018,486404.2]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1017,487758.30000000005]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1020,2793315.0]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1133,974.3104]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1022,207.852]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1130,787473210.8344]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1021,281.7625]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1016,487000.0]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1019,59100.1]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1018,486268.7]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1017,487795.8]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1020,2793317.0]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1133,974.1291]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1022,208.6601]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1130,787008687.2142]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1021,281.6138]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1016,487100.0]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1019,59100.1]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1018,486187.5]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1017,487718.8]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1020,2793320.0]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1133,975.1667]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1022,208.8443]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1130,787288585.2228]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1021,281.8024]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1016,486900.0]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1019,59206.740000000005]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1018,486185.4]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1017,487822.9]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1020,2793323.0]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1133,974.0187]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1022,208.4381]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1130,787115965.3428]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1021,281.7669]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1016,486900.0]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1019,59553.39]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1018,486125.0]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1017,487752.1]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1020,2793326.0]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1133,974.1063]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1022,208.3338]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1130,786577419.2532]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1021,281.6493]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1016,487100.0]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1019,59653.48]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1018,486477.10000000003]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1017,487753.10000000003]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1020,2793329.0]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1133,974.0614]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1022,207.3259]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1130,787396709.718]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1021,281.8846]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1016,487000.0]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1019,59800.049999999996]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1018,486543.8]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1017,487841.7]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1020,2793332.0]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1133,974.3896]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1022,206.5622]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1130,787403421.3711]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1021,281.7758]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1016,486900.0]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1019,59646.810000000005]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1018,486360.4]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1017,487796.89999999997]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1020,2793335.0]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1133,973.9573]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1022,206.1604]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1130,786387211.2045]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1021,281.6382]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1016,487000.0]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1019,59600.1]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1018,486354.2]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1017,487803.1]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1020,2793338.0]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1133,974.126]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1022,205.1903]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1130,786940021.7478]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1021,281.8224]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1016,487000.0]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1019,59700.200000000004]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1018,486422.9]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1017,487816.7]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1020,2793341.0]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1133,974.4063]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1022,203.634]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1130,787343943.6286]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1021,281.8179]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1016,486900.0]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1019,59800.049999999996]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1018,486397.89999999997]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1017,487826.0]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1020,2793344.0]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1133,972.6281]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1022,202.6172]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1130,786495333.312]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1021,281.4339]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1016,486400.0]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1019,59746.78999999999]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1018,486864.6]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1017,487781.3]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1020,2793347.0]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1133,975.6876]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1022,201.2675]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1130,786614338.8396]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1021,281.6359]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1016,486100.0]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1019,59600.1]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1018,484133.30000000005]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1017,485999.0]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1020,2793349.0]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1133,971.3386]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1022,200.2241]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1130,786180536.12]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1021,281.3495]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1016,486400.0]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1019,59393.36]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1018,485745.8]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1017,486039.60000000003]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1020,2793352.0]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1133,971.6125]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1022,198.6656]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1130,785424940.4692]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1021,281.1053]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1016,486000.0]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1019,59300.049999999996]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1018,485322.9]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1017,487512.5]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1020,2793355.0]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1133,973.1375]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1022,197.9552]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1130,785537238.9028]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1021,281.3828]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1016,486100.0]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1019,59300.049999999996]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1018,485406.3]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1017,485765.60000000003]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1020,2793358.0]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1133,971.2864]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1022,197.5734]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1130,786270221.9456]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1021,281.4206]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1016,486200.0]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1019,59400.149999999994]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1018,485733.3]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1017,487747.9]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1020,2793360.0]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1133,973.4062]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1022,196.7942]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1130,785433335.2746]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1021,281.0677]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1016,486300.0]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1019,59353.44]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1018,485429.19999999995]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1017,487565.60000000003]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1020,2793363.0]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1133,972.9343]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1022,194.734]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1130,785539488.6332]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1021,281.2208]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1016,486000.0]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1019,59300.049999999996]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1018,485154.2]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1017,485855.2]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1020,2793366.0]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1133,971.2719]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1022,193.9482]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1130,785999282.4802]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1021,281.1586]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1016,485800.0]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1019,59500.0]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1018,485310.4]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1017,485797.9]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1020,2793369.0]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1133,971.4729]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1022,193.382]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1130,785255972.854]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1021,280.981]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1016,485900.0]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1019,59700.200000000004]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1018,485462.5]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1017,485762.5]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1020,2793371.0]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1133,971.2]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1022,193.9238]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1130,785119939.1916]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1021,281.1608]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1016,485500.0]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1019,59800.049999999996]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1018,485225.0]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1017,485778.1]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1020,2793374.0]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1133,971.0864]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1022,193.3221]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1130,785629455.975]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1021,281.1852]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1016,485700.0]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1019,59853.44]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1018,485118.7]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1017,485746.89999999997]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1020,2793377.0]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1133,970.9782]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1022,193.1733]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1130,784898433.0335]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1021,280.95]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1016,485800.0]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1019,59900.149999999994]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1018,485308.3]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1017,485772.89999999997]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1020,2793380.0]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1133,971.1708]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1022,192.9736]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1130,785296217.0775]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1021,281.1986]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1016,485300.0]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1019,59800.049999999996]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1018,485125.0]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1017,485749.0]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1020,2793383.0]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1133,971.0344]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1022,191.3418]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1130,786096804.2237]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1021,281.334]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1016,486200.0]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1019,59700.200000000004]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1018,485316.7]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1017,485767.7]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1020,2793385.0]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1133,970.8906]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1022,191.7592]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1130,784937834.5982]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1021,280.9699]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1016,485900.0]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1019,59700.200000000004]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1018,484912.5]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1017,485835.39999999997]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1020,2793388.0]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1133,970.9104]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1022,191.2597]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1130,784888953.628]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1021,280.9188]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1016,486200.0]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1019,59700.200000000004]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1018,485068.8]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1017,485733.3]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1020,2793390.0]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1133,970.7125]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1022,191.1532]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1130,785770552.7533]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1021,281.2719]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1016,485800.0]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1019,59700.200000000004]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1018,484422.9]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1017,485846.9]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1020,2793393.0]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1133,970.299]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1022,191.5794]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1130,784667726.6728]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1021,280.9033]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1016,485800.0]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1019,59700.200000000004]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1018,484475.0]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1017,485742.7]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1020,2793396.0]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1133,970.3344]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1022,190.2185]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1130,783867980.5212]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1021,280.7835]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1016,485800.0]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1019,59700.200000000004]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1018,484789.60000000003]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1017,485776.0]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1020,2793399.0]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1133,970.5114]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1022,190.5849]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1130,784830030.9612]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1021,281.0875]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1016,485400.0]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1019,59700.200000000004]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1018,484729.2]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1017,485797.9]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1020,2793401.0]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1133,970.2896]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1022,189.6014]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1130,784564103.9466]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1021,280.7146]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1016,485500.0]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1019,59700.200000000004]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1018,484393.7]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1017,485742.7]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1020,2793404.0]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1133,970.2927]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1022,187.9142]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1130,783759049.194]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1021,280.6347]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1016,485300.0]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1019,59700.200000000004]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1018,484491.69999999995]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1017,485801.10000000003]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1020,2793406.0]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1133,970.2678]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1022,187.7521]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1130,784584503.4307]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1021,280.9744]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1016,485500.0]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1019,59800.049999999996]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1018,484481.3]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1017,485843.8]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1020,2793409.0]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1133,970.0896]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1022,187.9919]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1130,783964929.68]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1021,280.5326]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1016,485000.0]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1019,59900.149999999994]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1018,484072.9]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1017,485777.10000000003]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1020,2793411.0]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1133,969.7167]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1022,188.1762]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1130,783258478.3988]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1021,280.4459]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1016,485100.0]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1019,59900.149999999994]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1018,484639.6]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1017,485802.1]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1020,2793414.0]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1133,970.2333]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1022,188.2072]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1130,784270256.472]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1021,280.8012]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1016,485400.0]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1019,59900.149999999994]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1018,484387.5]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1017,485717.69999999995]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1020,2793416.0]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1133,970.0864]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1022,187.5013]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1130,784351268.3952]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1021,280.7856]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1016,485300.0]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1019,59700.200000000004]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1018,484722.89999999997]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1017,485739.6]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1020,2793420.0]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1133,969.8604]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1022,186.0516]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1130,783483915.816]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1021,280.5681]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1016,485000.0]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1019,59700.200000000004]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1018,484308.3]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1017,485767.7]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1020,2793422.0]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1133,969.9719]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1022,186.2137]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1130,784445974.0947]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1021,280.7302]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1016,484800.0]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1019,59900.149999999994]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1018,484164.60000000003]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1017,485710.39999999997]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1020,2793425.0]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1133,971.1041]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1022,186.3912]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1130,783919976.4078]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1021,280.4993]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1016,484900.0]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1019,60100.1]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1018,484002.1]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1017,485832.3]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1020,2793428.0]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1133,969.9386]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1022,186.7132]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1130,783337549.2448]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1021,280.3106]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1016,484600.0]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1019,60100.1]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1018,484085.39999999997]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1017,485780.19999999995]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1020,2793430.0]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1133,969.8281]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1022,186.6533]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1130,783357106.4973]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1021,280.4993]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1016,484700.0]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1019,60100.1]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1018,482189.6]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1017,485734.39999999997]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1020,2793433.0]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1133,969.4261]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1022,186.8531]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1130,783760759.7358]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1021,280.6192]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1016,484600.0]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1019,60046.71]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1018,483812.5]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1017,485833.3]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1020,2793435.0]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1133,970.2937]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1022,185.521]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1130,783656009.5728]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1021,280.5015]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1016,485000.0]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1019,59900.149999999994]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1018,484389.6]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1017,485841.7]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1020,2793438.0]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1133,970.0875]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1022,185.5588]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1130,783904908.5604]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1021,280.6502]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1016,484800.0]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1019,59700.200000000004]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1018,484239.6]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1017,485758.30000000005]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1020,2793440.0]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1133,969.9479]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1022,184.8062]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1130,784122520.1733]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1021,280.5615]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1016,484800.0]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1019,59600.1]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1018,484133.30000000005]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1017,485831.2]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1020,2793443.0]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1133,969.9791]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1022,184.2733]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1130,783069116.5116]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1021,280.3861]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1016,484800.0]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1019,59653.48]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1018,484227.10000000003]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1017,485791.7]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1020,2793445.0]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1133,968.3834]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1022,184.1447]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1130,783280582.3324]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1021,280.3882]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1016,484400.0]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1019,59700.200000000004]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1018,483989.6]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1017,485782.30000000005]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1020,2793448.0]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1133,969.7906]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1022,185.0304]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1130,783442605.5379]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1021,280.4838]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1016,484300.0]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1019,59700.200000000004]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1018,483870.8]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1017,485519.8]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1020,2793450.0]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1133,968.049]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1022,185.5277]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1130,782916042.2484]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1021,280.2173]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1016,484200.0]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1019,59800.049999999996]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1018,482483.3]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1017,485499.0]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1020,2793454.0]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1133,968.8969]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1022,185.8252]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1130,782972752.1336]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1021,280.3727]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1016,484500.0]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1019,59900.149999999994]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1018,483427.1]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1017,485607.3]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1020,2793456.0]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1133,969.5427]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1022,185.8674]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1130,783630612.9072]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1021,280.6214]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1016,484500.0]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1019,59953.4]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1018,483968.8]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1017,483771.9]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1020,2793459.0]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1133,967.6719]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1022,186.2025]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1130,782862694.5615]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1021,280.2751]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1016,484600.0]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1019,60006.79]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1018,482268.7]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1017,485602.10000000003]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1020,2793461.0]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1133,969.1146]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1022,186.2824]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1130,782850964.728]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1021,280.3173]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1016,484300.0]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1019,60100.1]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1018,482168.8]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1017,484047.9]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1020,2793464.0]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1133,967.55]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1022,186.278]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1130,783384798.582]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1021,280.4016]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1016,484100.0]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1019,60200.200000000004]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1018,483443.8]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1017,483803.1]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1020,2793466.0]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1133,966.4427]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1022,187.4124]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1130,783063272.7065]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1021,280.1952]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1016,484500.0]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1019,60253.450000000004]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1018,483831.2]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1017,485738.60000000003]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1020,2793469.0]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1133,969.5657]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1022,187.9919]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1130,782927512.982]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1021,280.3217]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1016,484400.0]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1019,60300.049999999996]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1018,483960.39999999997]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1017,485522.89999999997]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1020,2793472.0]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1133,968.1854]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1022,187.3125]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1130,783777568.3584]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1021,280.6347]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1016,484500.0]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1019,60200.200000000004]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1018,483462.5]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1017,485763.5]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1020,2793474.0]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1133,969.9302]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1022,186.6399]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1130,783301005.205]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1021,280.295]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1016,484400.0]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1019,59946.74]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1018,482070.80000000005]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1017,485765.60000000003]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1020,2793477.0]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1133,969.0885]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1022,185.1104]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1130,782842597.7415]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1021,280.2861]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1016,484300.0]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1019,59746.78999999999]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1018,483679.19999999995]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1017,485497.9]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1020,2793479.0]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1133,969.2083]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1022,184.8928]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1130,783389284.452]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1021,280.4372]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1016,484500.0]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1019,59700.200000000004]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1018,483645.8]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1017,483716.7]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1020,2793482.0]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1133,967.1875]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1022,182.1]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1130,782782263.8559]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1021,280.1684]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1016,484100.0]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1019,59700.200000000004]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1018,483533.3]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1017,485686.5]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1020,2793485.0]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1133,969.1407]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1022,181.827]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1130,782138087.9525]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1021,280.1108]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1016,484300.0]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1019,59800.049999999996]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1018,483522.89999999997]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1017,483731.3]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1020,2793487.0]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1133,967.1938]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1022,183.6384]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1130,783112458.48]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1021,280.2307]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1016,484000.0]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1019,59953.4]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1018,483633.30000000005]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1017,483843.8]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1020,2793490.0]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1133,967.4]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1022,184.5287]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1130,782784504.726]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1021,280.1862]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1016,484200.0]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1019,60153.48]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1018,483650.0]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1017,483766.7]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1020,2793492.0]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1133,967.575]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1022,184.9971]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1130,782437834.849]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1021,280.0775]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1016,484500.0]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1019,60146.810000000005]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1018,483827.1]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1017,484043.8]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1020,2793495.0]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1133,967.6584]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1022,183.8006]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1130,783356897.2632]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1021,280.0975]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1016,482100.0]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1019,59633.479999999996]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1018,481495.8]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1017,480254.2]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1020,2793497.0]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1133,960.1563]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1022,101.0545]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1130,776715078.5622]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1021,278.2061]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1016,482400.0]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1019,56420.07]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1018,483460.39999999997]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1017,483725.0]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1020,2793499.0]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1133,966.4104]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1022,162.9481]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1130,780101636.0939]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1021,279.1273]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1016,481300.0]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1019,57313.380000000005]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1018,479158.3]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1017,479938.5]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1020,2793501.0]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1133,958.5968]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1022,72.17677]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1130,775177811.0433]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1021,277.4667]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1016,479600.0]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1019,55926.740000000005]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1018,478354.2]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1017,479821.9]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1020,2793502.0]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1133,958.1344]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1022,59.84244]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1130,774502619.753]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1021,277.0472]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1016,479300.0]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1019,54546.71]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1018,478147.89999999997]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1017,479876.0]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1020,2793502.0]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1133,958.0552]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1022,58.78347]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1130,773634396.9218]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1021,277.0094]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1016,479200.0]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1019,54860.09]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1018,478045.8]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1017,479698.89999999997]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1020,2793503.0]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1133,957.9447]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1022,58.30833]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1130,774515188.4177]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1021,277.2204]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1016,478900.0]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1019,55906.689999999995]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1018,478202.1]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1017,479794.8]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1020,2793504.0]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1133,957.9677]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1022,56.66335]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1130,773851729.1232]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1021,276.8851]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1016,478900.0]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1019,56586.72]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1018,479410.39999999997]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1017,479934.39999999997]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1020,2793505.0]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1133,958.6094]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1022,56.90974]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1130,772934339.749]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1021,276.8319]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1016,479300.0]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1019,58313.380000000005]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1018,478352.10000000003]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1017,479919.8]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1020,2793506.0]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1133,958.0802]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1022,57.79996]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1130,774280248.279]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1021,277.1738]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1016,479300.0]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1019,58800.049999999996]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1018,478310.4]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1017,479970.8]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1020,2793507.0]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1133,958.3833]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1022,61.07011]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1130,773840268.7473]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1021,276.8895]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1016,479500.0]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1019,61313.380000000005]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1018,478429.19999999995]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1017,479622.9]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1020,2793507.0]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1133,958.175]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1022,65.74761]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1130,773970723.234]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1021,277.1937]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1016,479400.0]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1019,62500.0]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1018,478770.8]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1017,479984.39999999997]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1020,2793509.0]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1133,959.0948]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1022,79.94227]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1130,775942938.2976]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1021,277.9219]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1016,480400.0]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1019,63440.07]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1018,481822.9]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1017,481710.39999999997]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1020,2793509.0]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1133,962.2417]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1022,100.0355]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1130,777028774.05]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1021,278.5102]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1016,482200.0]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1019,62146.810000000005]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1018,481685.4]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1017,481825.0]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1020,2793511.0]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1133,963.0729]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1022,120.5483]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1130,778107905.3432]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1021,279.2294]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1016,483000.0]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1019,61853.44]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1018,483289.60000000003]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1017,485539.60000000003]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1020,2793513.0]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1133,968.0167]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1022,170.1076]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1130,783244058.563]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1021,280.4305]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1016,484000.0]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1019,62860.09]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1018,482562.5]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1017,485789.60000000003]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1020,2793516.0]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1133,967.9896]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1022,185.7519]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1130,783393235.4542]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1021,280.2972]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1016,484400.0]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1019,63100.1]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1018,482427.1]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1017,483685.4]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1020,2793518.0]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1133,966.0208]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1022,143.3321]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1130,780051071.5998]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1021,279.4359]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1016,482900.0]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1019,61786.72]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1018,479864.6]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1017,479794.8]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1020,2793520.0]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1133,958.3906]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1022,65.46568]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1130,775152354.696]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1021,277.4245]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1016,479600.0]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1019,58213.46]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1018,479231.3]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1017,481544.8]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1020,2793521.0]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1133,961.8906]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1022,85.17488]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1130,776498550.5961]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1021,278.6589]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1016,481600.0]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1019,56013.46]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1018,480966.7]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1017,483465.6]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1020,2793522.0]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1133,966.2864]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1022,165.9984]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1130,780920694.7287]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1021,280.2062]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1016,483900.0]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1019,59253.4]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1018,482054.19999999995]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1017,482056.2]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1020,2793524.0]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1133,962.2208]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1022,109.5615]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1130,779488734.2025]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1021,278.004]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1016,480200.0]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1019,61673.4]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1018,479933.3]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1017,481746.89999999997]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1020,2793526.0]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1133,962.2386]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1022,90.48286]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1130,776815888.2072]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1021,278.0484]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1016,481200.0]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1019,58893.36]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1018,481529.2]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1017,481816.7]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1020,2793527.0]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1133,963.6875]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1022,94.8385]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1130,777591649.3796]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1021,277.9996]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1016,479900.0]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1019,58540.170000000006]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1018,479087.5]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1017,479826.0]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1020,2793528.0]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1133,959.0947]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1022,68.07863]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1130,776066659.9023]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1021,277.8375]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1016,480800.0]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1019,57746.78999999999]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1018,480543.8]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1017,481864.6]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1020,2793529.0]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1133,962.3438]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1022,81.85149]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1130,776568657.0636]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1021,278.3792]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1016,483700.0]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1019,57700.200000000004]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1018,484195.80000000005]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1017,485829.2]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1020,2793531.0]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1133,970.1188]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1022,177.5512]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1130,783596341.4216]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1021,280.5726]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1016,484600.0]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1019,63793.46000000001]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1018,483935.4]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1017,485832.3]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1020,2793534.0]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1133,969.8365]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1022,176.843]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1130,783943859.352]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1021,280.5192]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1016,484500.0]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1019,65540.17]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1018,484539.60000000003]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1017,484043.8]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1020,2793536.0]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1133,967.9834]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1022,174.9427]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1130,782698225.0266]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1021,280.1374]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1016,484300.0]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1019,63226.79]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1018,483787.5]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1017,484051.10000000003]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1020,2793539.0]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1133,966.5344]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1022,171.202]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1130,783176201.2053]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1021,280.3527]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1016,484200.0]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1019,61400.149999999994]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1018,483760.4]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1017,485483.3]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1020,2793541.0]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1133,969.2021]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1022,169.3638]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1130,782941266.4044]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1021,280.1818]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1016,483900.0]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1019,60146.810000000005]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1018,483550.0]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1017,483986.5]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1020,2793543.0]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1133,967.4053]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1022,168.376]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1130,782123598.8176]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1021,280.1773]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1016,484400.0]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1019,59900.149999999994]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1018,483733.3]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1017,485814.6]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1020,2793545.0]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1133,969.5646]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1022,166.7953]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1130,783190734.6312]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1021,280.4549]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1016,484200.0]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1019,59900.149999999994]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1018,483572.9]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1017,483812.5]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1020,2793548.0]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1133,967.2521]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1022,165.8607]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1130,782521962.0075]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1021,280.0509]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1016,484300.0]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1019,59900.149999999994]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1018,483404.2]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1017,483731.3]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1020,2793550.0]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1133,967.0896]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1022,164.6419]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1130,781747032.4849]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1021,279.9399]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1016,483900.0]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1019,59900.149999999994]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1018,483375.0]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1017,483700.0]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1020,2793553.0]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1133,967.0292]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1022,164.0891]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1130,782845458.4937]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1021,280.1862]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1016,483900.0]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1019,59746.78999999999]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1018,483283.3]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1017,483849.0]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1020,2793554.0]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1133,967.1782]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1022,164.4088]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1130,781692280.7445]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1021,279.7844]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1016,484200.0]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1019,59800.049999999996]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1018,483485.4]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1017,483814.6]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1020,2793557.0]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1133,967.2604]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1022,162.4175]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1130,782090364.1518]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1021,280.1219]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1016,484100.0]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1019,59800.049999999996]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1018,483075.0]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1017,483713.5]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1020,2793559.0]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1133,966.3698]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1022,161.8225]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1130,782177524.436]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1021,279.1606]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1016,481500.0]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1019,59333.43]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1018,479085.39999999997]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1017,479984.39999999997]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1020,2793561.0]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1133,958.4094]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1022,59.27851]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1130,773942107.245]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1021,277.0872]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1016,479800.0]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1019,56120.15]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1018,478529.2]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1017,479900.0]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1020,2793562.0]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1133,958.4625]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1022,58.9566]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1130,774717318.3888]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1021,277.429]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1016,479700.0]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1019,54300.049999999996]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1018,478500.0]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1017,479984.39999999997]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1020,2793563.0]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1133,958.4844]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1022,58.66805]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1130,774209446.6015]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1021,277.085]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1016,479700.0]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1019,54660.03]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1018,478487.5]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1017,479984.39999999997]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1020,2793563.0]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1133,958.6615]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1022,59.374]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1130,774624847.3524]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1021,277.3957]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1016,480100.0]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1019,55806.840000000004]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1018,478887.5]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1017,479984.39999999997]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1020,2793564.0]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1133,958.9448]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1022,67.94323]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1130,776069958.0096]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1021,278.6034]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1016,482600.0]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1019,57380.090000000004]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1018,481881.3]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1017,481969.80000000005]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1020,2793566.0]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1133,961.9281]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1022,65.72984]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1130,775171544.0836]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1021,277.1893]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1016,480100.0]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1019,60513.46]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1018,478827.1]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1017,479984.39999999997]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1020,2793566.0]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1133,958.7594]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1022,58.73243]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1130,774904756.563]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1021,277.46]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1016,480000.0]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1019,61813.380000000005]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1018,478645.8]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1017,479948.89999999997]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1020,2793567.0]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1133,958.751]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1022,57.53362]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1130,774650541.966]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1021,277.1893]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1016,479900.0]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1019,62900.149999999994]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1018,478527.10000000003]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1017,479967.69999999995]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1020,2793568.0]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1133,958.551]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1022,56.14393]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1130,774204684.2358]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1021,277.2469]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1016,479800.0]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1019,61780.04]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1018,478689.6]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1017,479963.5]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1020,2793569.0]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1133,958.6072]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1022,53.71301]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1130,775277414.7318]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1021,277.4512]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1016,479800.0]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1019,59333.43]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1018,478270.8]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1017,479957.3]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1020,2793570.0]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1133,958.3969]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1022,51.83268]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1130,774533485.206]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1021,277.096]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1016,479600.0]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1019,58446.74]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1018,478406.3]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1017,479916.7]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1020,2793571.0]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1133,958.4021]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1022,48.24071]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1130,773467177.054]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1021,277.1205]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1016,479900.0]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1019,58300.049999999996]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1018,478316.7]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1017,479984.39999999997]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1020,2793571.0]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1133,958.2344]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1022,46.17167]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1130,774639359.4456]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1021,277.2847]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1016,479700.0]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1019,58453.4]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1018,478277.10000000003]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1017,479984.39999999997]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1020,2793572.0]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1133,958.2136]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1022,43.50764]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1130,773858274.6508]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1021,277.1382]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1016,479700.0]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1019,58800.049999999996]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1018,478512.5]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1017,479953.10000000003]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1020,2793572.0]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1133,958.4239]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1022,41.38536]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1130,774404415.8289]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1021,277.2559]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1016,479700.0]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1019,59506.79]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1018,478270.8]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1017,479946.9]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1020,2793573.0]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1133,958.1677]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1022,39.16307]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1130,774366981.9507]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1021,277.0561]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1016,479900.0]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1019,60206.740000000005]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1018,478216.7]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1017,479984.39999999997]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1020,2793573.0]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1133,958.3719]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1022,37.61798]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1130,773821117.7865]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1021,277.2448]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1016,480000.0]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1019,60860.09]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1018,478708.3]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1017,480244.8]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1020,2793574.0]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1133,959.0406]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1022,37.28061]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1130,775303665.1514]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1021,277.6732]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1016,480500.0]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1019,61806.840000000004]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1018,478810.4]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1017,481713.5]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1020,2793574.0]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1133,960.5343]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1022,37.24279]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1130,774999724.3002]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1021,277.4046]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1016,480600.0]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1019,61893.36]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1018,478575.0]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1017,481709.4]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1020,2793575.0]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1133,960.5302]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1022,37.2939]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1130,774690194.255]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1021,277.4779]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1016,480300.0]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1019,60433.53]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1018,478945.80000000005]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1017,481889.6]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1020,2793575.0]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1133,960.9292]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1022,37.69575]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1130,776116314.2925]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1021,277.6266]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1016,480600.0]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1019,58940.07]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1018,478937.5]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1017,481984.39999999997]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1020,2793576.0]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1133,960.9448]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1022,38.25741]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1130,775006983.7272]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1021,277.4201]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1016,480500.0]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1019,58246.78999999999]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1018,479083.3]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1017,481835.39999999997]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1020,2793576.0]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1133,960.9146]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1022,39.69593]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1130,775893385.392]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1021,277.7886]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1016,480300.0]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1019,58253.450000000004]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1018,479135.4]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1017,481984.39999999997]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1020,2793577.0]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1133,962.8073]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1022,39.81804]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1130,776445673.9492]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1021,277.7598]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1016,480500.0]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1019,58653.48]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1018,479208.3]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1017,481984.39999999997]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1020,2793578.0]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1133,960.9719]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1022,40.13543]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1130,775279912.4316]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1021,277.5222]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1016,481400.0]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1019,59206.740000000005]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1018,480056.2]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1017,481984.39999999997]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1020,2793578.0]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1133,961.649]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1022,49.21976]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1130,776768610.1478]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1021,277.8397]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1016,480600.0]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1019,60406.689999999995]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1018,481435.4]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1017,481936.5]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1020,2793579.0]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1133,961.9615]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1022,39.54276]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1130,775751466.7311]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1021,277.722]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1016,480700.0]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1019,61160.03]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1018,481393.7]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1017,481802.1]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1020,2793579.0]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1133,963.2479]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1022,39.8802]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1130,775807895.38]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1021,277.7887]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1016,481100.0]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1019,62106.77]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1018,481783.3]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1017,481984.39999999997]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1020,2793580.0]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1133,963.7906]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1022,40.5506]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1130,777475941.998]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1021,278.2127]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1016,481100.0]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1019,61993.46]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1018,480514.6]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1017,481660.39999999997]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1020,2793581.0]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1133,961.7833]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1022,41.61622]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1130,776496511.4494]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1021,277.9707]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1016,481300.0]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1019,60386.82]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1018,480145.8]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1017,481821.9]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1020,2793581.0]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1133,963.2698]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1022,42.68181]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1130,777352464.6678]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1021,278.4591]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1016,481700.0]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1019,59040.170000000006]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1018,480141.7]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1017,481984.39999999997]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1020,2793582.0]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1133,962.2469]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1022,43.30564]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1130,777793011.4548]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1021,278.2615]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1016,481600.0]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1019,58700.200000000004]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1018,480535.39999999997]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1017,481727.10000000003]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1020,2793582.0]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1133,962.3438]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1022,44.36461]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1130,777278153.171]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1021,278.2216]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1016,481900.0]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1019,58653.48]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1018,480677.1]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1017,481963.5]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1020,2793583.0]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1133,962.8427]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1022,46.40484]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1130,778605663.8126]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1021,278.8388]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1016,482200.0]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1019,59000.0]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1018,480716.7]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1017,481984.39999999997]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1020,2793584.0]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1133,962.6782]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1022,48.63142]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1130,777650816.1552]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1021,278.3015]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1016,481700.0]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1019,59960.079999999994]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1018,480618.7]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1017,481984.39999999997]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1020,2793584.0]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1133,962.9448]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1022,50.92913]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1130,778072088.6224]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1021,278.6278]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1016,482100.0]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1019,61213.41]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1018,481081.2]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1017,483589.60000000003]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1020,2793585.0]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1133,965.0792]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1022,59.92674]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1130,779387866.32]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1021,279.2317]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1016,483200.0]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1019,62513.46]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1018,482470.8]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1017,483939.6]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1020,2793586.0]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1133,966.4688]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1022,78.25516]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1130,779840426.8854]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1021,279.0474]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1016,482500.0]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1019,62986.780000000006]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1018,481937.5]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1017,481961.5]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1020,2793587.0]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1133,962.999]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1022,55.99072]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1130,778687513.3257]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1021,278.8942]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1016,482000.0]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1019,60120.15]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1018,483100.0]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1017,483700.0]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1020,2793588.0]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1133,967.3812]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1022,70.93127]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1130,779468879.2716]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1021,279.0207]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1016,482100.0]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1019,58400.149999999994]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1018,482960.39999999997]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1017,483942.7]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1020,2793589.0]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1133,967.5031]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1022,70.4207]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1130,778749809.1248]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1021,279.0474]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1016,483200.0]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1019,58753.450000000004]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1018,482820.80000000005]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1017,483715.6]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1020,2793590.0]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1133,967.0198]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1022,104.8107]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1130,782923990.707]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1021,280.3195]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1016,484200.0]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1019,61126.759999999995]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1018,483708.3]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1017,483961.5]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1020,2793591.0]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1133,967.5177]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1022,103.3145]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1130,781541443.8224]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1021,279.4937]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1016,483000.0]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1019,62853.44]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1018,481529.2]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1017,482251.0]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1020,2793593.0]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1133,963.6427]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1022,53.9439]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1130,779290646.3452]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1021,279.3249]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1016,483400.0]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1019,60120.15]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1018,483227.10000000003]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1017,483811.5]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1020,2793593.0]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1133,967.0865]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1022,90.69819]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1130,781821362.7468]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1021,279.7556]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1016,484200.0]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1019,58900.149999999994]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1018,482325.0]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1017,483963.5]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1020,2793595.0]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1133,965.5385]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1022,59.90682]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1130,778770198.7905]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1021,278.7543]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1016,482600.0]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1019,58946.74]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1018,482791.7]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1017,483808.3]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1020,2793595.0]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1133,965.5333]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1022,54.64982]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1130,779322492.13]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1021,278.832]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1016,481700.0]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1019,58646.810000000005]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1018,480337.5]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1017,481909.4]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1020,2793596.0]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1133,962.0386]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1022,33.20018]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1130,777089850.2068]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1021,278.1393]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1016,481800.0]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1019,58100.1]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1018,480279.2]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1017,481943.8]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1020,2793596.0]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1133,962.1875]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1022,31.78834]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1130,777337920.429]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1021,278.3237]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1016,481700.0]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1019,57900.149999999994]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1018,480254.2]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1017,481984.39999999997]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1020,2793597.0]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1133,962.2052]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1022,29.94787]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1130,777784616.5893]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1021,278.3014]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1016,482000.0]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1019,57800.049999999996]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1018,480333.3]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1017,481984.39999999997]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1020,2793597.0]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1133,962.3594]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1022,29.49943]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1130,777462513.797]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1021,278.2548]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1016,482200.0]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1019,58000.0]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1018,480410.39999999997]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1017,481984.39999999997]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1020,2793598.0]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1133,962.5907]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1022,28.98214]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1130,778696725.3934]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1021,278.6967]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1016,482200.0]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1019,58353.44]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1018,480383.30000000005]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1017,481984.39999999997]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1020,2793598.0]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1133,962.4052]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1022,29.91468]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1130,777518385.757]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1021,278.4281]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1016,482100.0]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1019,58713.41]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1018,480816.7]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1017,483984.39999999997]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1020,2793599.0]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1133,966.4865]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1022,41.79156]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1130,778324617.39]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1021,278.7233]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1016,482500.0]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1019,59860.09]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1018,480933.3]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1017,483984.39999999997]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1020,2793599.0]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1133,964.8927]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1022,37.69567]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1130,779285894.8059]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1021,278.8121]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1016,482400.0]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1019,60300.049999999996]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1018,480964.60000000003]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1017,481943.8]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1020,2793600.0]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1133,962.7917]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1022,31.14448]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1130,777810314.88]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1021,278.5057]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1016,482100.0]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1019,61506.79]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1018,480852.10000000003]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1017,483717.69999999995]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1020,2793600.0]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1133,964.7094]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1022,30.60275]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1130,778479940.8]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1021,278.5879]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1016,481900.0]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1019,62053.39]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1018,480745.8]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1017,483984.39999999997]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1020,2793601.0]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1133,964.8657]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1022,31.0845]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1130,778846460.5566]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1021,278.6722]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1016,482500.0]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1019,61793.509999999995]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1018,481160.39999999997]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1017,483957.3]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1020,2793601.0]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1133,964.9135]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1022,31.88376]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1130,778201138.7256]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1021,278.721]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1016,482400.0]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1019,60533.380000000005]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1018,480935.4]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1017,483717.69999999995]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1020,2793602.0]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1133,964.9969]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1022,31.09119]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1130,778679123.2332]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1021,278.8121]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1016,482000.0]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1019,58940.07]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1018,481422.9]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1017,483551.10000000003]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1020,2793602.0]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1133,965.0136]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1022,30.18765]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1130,778350595.638]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1021,278.5879]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1016,482400.0]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1019,58293.509999999995]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1018,481956.2]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1017,482205.2]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1020,2793603.0]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1133,963.5885]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1022,30.2365]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1130,778654538.9031]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1021,278.7321]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1016,482300.0]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1019,58046.71]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1018,481618.7]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1017,482251.0]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1020,2793603.0]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1133,963.7177]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1022,34.87407]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1130,778989491.9028]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1021,278.5946]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1016,482000.0]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1019,58253.450000000004]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1018,481122.9]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1017,481984.39999999997]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1020,2793603.0]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1133,963.2552]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1022,32.48537]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1130,777687114.1842]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1021,278.6989]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1016,482500.0]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1019,58500.0]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1018,481231.3]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1017,481740.6]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1020,2793604.0]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1133,962.9885]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1022,35.11387]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1130,778921606.8128]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1021,278.7121]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1016,482400.0]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1019,59106.77]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1018,480906.3]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1017,481984.39999999997]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1020,2793604.0]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1133,963.0177]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1022,33.53764]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1130,777650516.0005]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1021,278.3925]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1016,482100.0]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1019,59753.450000000004]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1018,481168.8]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1017,481984.39999999997]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1020,2793605.0]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1133,963.0427]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1022,32.25454]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1130,778797849.574]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1021,278.6545]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1016,481800.0]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1019,60353.44]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1018,480983.3]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1017,481943.8]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1020,2793605.0]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1133,963.0126]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1022,32.96481]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1130,778394732.3725]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1021,278.5169]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1016,482600.0]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1019,61060.17]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1018,483527.10000000003]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1017,483907.30000000005]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1020,2793606.0]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1133,965.7948]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1022,34.4301]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1130,778636937.2866]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1021,278.7565]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1016,482600.0]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1019,61573.5]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1018,481627.1]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1017,483767.7]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1020,2793606.0]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1133,965.3385]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1022,35.83094]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1130,779474181.0048]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1021,279.003]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1016,483000.0]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1019,62346.76]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1018,482077.1]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1017,483984.39999999997]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1020,2793607.0]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1133,965.5907]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1022,37.48038]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1130,778314554.3992]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1021,278.8343]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1016,482800.0]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1019,61486.780000000006]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1018,483445.80000000005]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1017,483415.6]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1020,2793607.0]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1133,965.9552]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1022,38.59475]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1130,779939595.5911]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1021,279.1695]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1016,483100.0]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1019,59586.770000000004]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1018,483783.3]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1017,483971.9]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1020,2793608.0]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1133,967.6761]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1022,38.95001]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1130,778817403.084]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1021,278.7543]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1016,482800.0]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1019,58593.43]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1018,482606.3]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1017,483984.39999999997]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1020,2793608.0]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1133,967.4698]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1022,39.36066]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1130,779673085.2144]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1021,279.1539]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1016,483200.0]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1019,58300.049999999996]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1018,482041.7]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1017,483849.0]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1020,2793609.0]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1133,965.849]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1022,39.66255]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1130,779543182.1268]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1021,278.9742]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1016,483300.0]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1019,58500.0]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1018,482131.3]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1017,483982.3]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1020,2793609.0]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1133,966.1386]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1022,39.24969]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1130,779592629.0061]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1021,278.9541]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1016,483200.0]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1019,59053.39]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1018,483431.2]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1017,483984.39999999997]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1020,2793610.0]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1133,967.8677]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1022,38.01099]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1130,780194651.663]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1021,279.1007]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1016,482900.0]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1019,59706.740000000005]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1018,483739.6]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1017,483938.5]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1020,2793610.0]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1133,967.6052]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1022,35.89525]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1130,778724654.081]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1021,278.8454]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1016,482900.0]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1019,60406.689999999995]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1018,483800.0]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1017,483984.39999999997]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1020,2793611.0]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1133,967.6886]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1022,34.3968]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1130,779847405.7329]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1021,279.1895]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1016,482500.0]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1019,61006.79]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1018,483066.7]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1017,483951.0]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1020,2793611.0]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1133,967.5531]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1022,31.86596]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1130,778303376.1732]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1021,278.5901]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1016,482500.0]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1019,61606.77]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1018,482089.60000000003]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1017,483984.39999999997]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1020,2793612.0]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1133,967.0282]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1022,29.40847]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1130,778669339.3452]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1021,278.8876]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1016,482400.0]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1019,61646.810000000005]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1018,481397.89999999997]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1017,483984.39999999997]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1020,2793612.0]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1133,965.3907]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1022,26.3559]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1130,778862098.013]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1021,278.5946]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1016,482200.0]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1019,60386.82]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1018,480775.0]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1017,483704.2]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1020,2793613.0]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1133,964.5125]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1022,24.92847]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1130,777671460.1524]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1021,278.4925]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1016,482300.0]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1019,58886.82]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1018,483062.5]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1017,482251.0]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1020,2793613.0]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1133,965.4281]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1022,22.65078]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1130,778731915.6472]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1021,278.7721]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1016,482400.0]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1019,57993.46]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1018,483506.3]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1017,483984.39999999997]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1020,2793613.0]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1133,967.4011]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1022,21.03016]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1130,778347235.1371]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1021,278.5545]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1016,482600.0]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1019,57493.46]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1018,483389.6]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1017,483984.39999999997]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1020,2793614.0]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1133,965.7865]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1022,19.8447]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1130,779271641.265]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1021,278.7654]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1016,482600.0]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1019,57400.149999999994]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1018,481627.1]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1017,483717.69999999995]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1020,2793614.0]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1133,966.3594]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1022,19.3319]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1130,777894948.2858]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1021,278.5435]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1016,482200.0]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1019,57400.149999999994]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1018,481002.1]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1017,482251.0]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1020,2793614.0]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1133,963.2656]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1022,19.06104]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1130,778458978.9524]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1021,278.8299]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1016,482400.0]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1019,57500.0]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1018,481056.2]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1017,483886.39999999997]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1020,2793614.0]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1133,966.5322]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1022,18.98117]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1130,778546139.0355]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1021,278.6878]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1016,477400.0]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1019,57653.48]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1018,476154.2]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1017,477984.39999999997]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1020,2793615.0]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1133,954.3094]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1022,19.2675]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1130,770372021.5455]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1021,275.8595]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1016,477300.0]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1019,57953.4]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1018,477443.8]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1017,477976.0]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1020,2793615.0]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1133,955.876]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1022,19.31417]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1130,770310282.654]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1021,275.7063]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1016,477600.0]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1019,58200.200000000004]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1018,477460.39999999997]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1017,477984.39999999997]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1020,2793615.0]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1133,954.5094]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1022,19.16092]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1130,769851571.071]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1021,275.6974]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1016,477300.0]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1019,58553.39]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1018,476152.10000000003]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1017,477984.39999999997]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1020,2793615.0]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1133,954.0094]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1022,18.5527]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1130,770347437.7335]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1021,275.6907]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1016,477300.0]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1019,58753.450000000004]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1018,477412.5]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1017,477984.39999999997]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1020,2793616.0]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1133,954.5594]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1022,17.89998]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1130,769454594.4512]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1021,275.6286]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1016,477600.0]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1019,58900.149999999994]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1018,476179.19999999995]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1017,477984.39999999997]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1020,2793616.0]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1133,954.0802]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1022,17.01198]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1130,770813129.912]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1021,275.8218]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1016,477400.0]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1019,59353.44]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1018,476266.7]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1017,477984.39999999997]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1020,2793616.0]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1133,954.2115]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1022,16.54132]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1130,769982029.152]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1021,275.6797]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1016,477700.0]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1019,59500.0]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1018,476500.0]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1017,477984.39999999997]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1020,2793616.0]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1133,954.5532]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1022,16.70559]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1130,771265695.704]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1021,276.1014]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1016,477700.0]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1019,59700.200000000004]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1018,476487.5]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1017,477984.39999999997]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1020,2793616.0]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1133,954.6052]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1022,17.19402]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1130,770905877.9632]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1021,275.8195]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1016,477600.0]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1019,59900.149999999994]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1018,476833.3]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1017,477984.39999999997]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1020,2793617.0]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1133,954.8823]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1022,17.80673]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1130,771154227.1055]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1021,276.0926]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1016,477700.0]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1019,60206.740000000005]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1018,476566.7]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1017,477984.39999999997]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1020,2793617.0]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1133,954.5761]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1022,18.05978]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1130,771247254.5516]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1021,276.0016]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1016,477800.0]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1019,60300.049999999996]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1018,476577.1]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1017,477984.39999999997]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1020,2793617.0]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1133,954.7386]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1022,16.54359]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1130,770378998.388]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1021,275.9993]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1016,477900.0]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1019,60653.48]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1018,476812.5]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1017,477984.39999999997]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1020,2793617.0]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1133,954.7969]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1022,15.52456]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1130,771433309.4438]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1021,276.0148]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1016,477800.0]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1019,60753.450000000004]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1018,476550.0]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1017,477984.39999999997]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1020,2793618.0]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1133,954.6906]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1022,13.93947]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1130,770335973.073]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1021,275.9639]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1016,477900.0]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1019,60900.149999999994]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1018,478712.5]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1017,479984.39999999997]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1020,2793618.0]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1133,959.5136]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1022,12.87611]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1130,772642942.8174]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1021,276.7496]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1016,478900.0]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1019,60900.149999999994]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1018,479452.1]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1017,479984.39999999997]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1020,2793618.0]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1133,959.9302]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1022,11.53077]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1130,772500468.2994]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1021,276.4522]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1016,479200.0]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1019,60546.71]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1018,478531.3]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1017,479984.39999999997]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1020,2793618.0]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1133,958.0386]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1022,11.15558]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1130,774267711.0462]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1021,277.156]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1016,479400.0]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1019,59740.119999999995]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1018,478685.4]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1017,479984.39999999997]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1020,2793618.0]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1133,958.1802]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1022,11.27328]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1130,773542208.4516]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1021,276.8096]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1016,479600.0]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1019,59046.71]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1018,478450.0]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1017,479984.39999999997]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1020,2793618.0]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1133,958.3469]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1022,10.9225]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1130,774565510.725]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1021,277.2491]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1016,479500.0]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1019,58393.36]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1018,479331.2]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1017,479984.39999999997]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1020,2793619.0]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1133,958.4948]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1022,9.976721]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1130,773170375.297]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1021,276.4633]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1016,478900.0]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1019,58000.0]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1018,479704.2]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1017,479984.39999999997]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1020,2793619.0]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1133,959.6719]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1022,8.62257]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1130,772891292.7589]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1021,276.7563]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1016,479000.0]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1019,57846.76]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1018,479802.1]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1017,479984.39999999997]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1020,2793619.0]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1133,958.6136]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1022,8.143064]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1130,773201384.4679]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1021,276.683]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1016,479000.0]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1019,57646.810000000005]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1018,478116.69999999995]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1017,479984.39999999997]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1020,2793619.0]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1133,958.1782]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1022,7.872209]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1130,772941019.1771]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1021,276.8429]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1016,478900.0]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1019,57600.1]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1018,478056.2]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1017,479984.39999999997]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1020,2793619.0]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1133,959.4136]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1022,7.67242]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1130,773139366.1261]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1021,276.5476]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1016,478700.0]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1019,57600.1]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1018,478031.3]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1017,479984.39999999997]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1020,2793619.0]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1133,959.3907]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1022,7.694631]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1130,772606064.259]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1021,276.5677]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1016,479000.0]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1019,57600.1]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1018,479891.7]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1017,479742.7]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1020,2793619.0]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1133,958.2427]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1022,7.363787]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1130,772934873.2153]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1021,276.7031]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1016,478900.0]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1019,57600.1]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1018,478037.5]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1017,479984.39999999997]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1020,2793619.0]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1133,959.1407]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1022,6.740046]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1130,772420009.2336]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1021,276.521]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1016,478800.0]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1019,57600.1]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1018,479579.2]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1017,479984.39999999997]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1020,2793619.0]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1133,959.6157]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1022,6.249381]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1130,772519182.7081]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1021,276.4789]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1016,478700.0]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1019,57600.1]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1018,478966.7]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1017,479984.39999999997]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1020,2793620.0]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1133,959.5302]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1022,6.011939]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1130,772054321.508]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1021,276.581]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1016,478800.0]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1019,57600.1]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1018,479464.60000000003]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1017,479984.39999999997]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1020,2793620.0]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1133,959.4698]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1022,5.607793]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1130,772897994.748]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1021,276.5388]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1016,478700.0]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1019,57546.71]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1018,479568.8]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1017,478481.3]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1020,2793620.0]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1133,958.0521]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1022,5.121588]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1130,772085330.69]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1021,276.4434]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1016,478600.0]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1019,57546.71]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1018,479370.8]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1017,479984.39999999997]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1020,2793620.0]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1133,959.5261]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1022,4.979526]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1130,773145788.842]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1021,276.6342]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1016,478900.0]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1019,57500.0]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1018,479743.7]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1017,478670.8]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1020,2793620.0]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1133,958.3896]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1022,4.892948]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1130,772197075.49]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1021,276.3789]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1016,478800.0]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1019,57400.149999999994]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1018,479479.2]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1017,479984.39999999997]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1020,2793620.0]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1133,959.6052]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1022,4.695414]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1130,772501021.346]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1021,276.47]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1016,478900.0]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1019,56946.74]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1018,479716.7]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1017,479984.39999999997]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1020,2793620.0]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1133,959.8032]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1022,4.562208]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1130,772482304.092]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1021,276.4944]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1016,479100.0]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1019,56500.0]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1018,478085.39999999997]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1017,479984.39999999997]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1020,2793620.0]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1133,958.1011]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1022,4.195914]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1130,773313406.042]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1021,276.672]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1016,479200.0]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1019,56446.74]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1018,478137.5]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1017,479984.39999999997]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1020,2793620.0]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1133,959.4552]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1022,4.093775]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1130,773368999.08]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1021,276.7386]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1016,479000.0]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1019,55746.78999999999]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1018,479927.1]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1017,479984.39999999997]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1020,2793620.0]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1133,959.8386]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1022,3.893986]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1130,773239095.75]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1021,276.7564]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1016,478800.0]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1019,55653.48]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1018,479900.0]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1017,479984.39999999997]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1020,2793620.0]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1133,959.7219]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1022,3.627527]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1130,772550468.42]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1021,276.6276]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1016,478800.0]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1019,55246.78999999999]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1018,478483.3]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1017,479984.39999999997]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1020,2793620.0]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1133,959.3136]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1022,3.39453]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1130,772581756.964]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1021,276.5255]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1016,478700.0]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1019,54800.049999999996]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1018,479643.7]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1017,479185.4]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1020,2793620.0]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1133,958.9958]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1022,3.347858]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1130,772370559.292]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1021,276.5232]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1016,479100.0]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1019,54800.049999999996]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1018,479766.7]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1017,479984.39999999997]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1020,2793620.0]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1133,959.6656]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1022,3.416702]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1130,772972305.04]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1021,276.5454]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1016,478600.0]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1019,54246.78999999999]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1018,479737.5]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1017,479984.39999999997]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1020,2793620.0]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1133,959.8427]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1022,3.534315]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1130,772655787.894]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1021,276.7452]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1016,479000.0]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1019,54100.1]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1018,478079.2]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1017,479984.39999999997]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1020,2793620.0]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1133,958.1386]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1022,3.762997]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1130,773251387.678]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1021,276.7342]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1016,478700.0]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1019,53846.76]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1018,478512.5]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1017,479984.39999999997]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1020,2793620.0]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1133,958.0469]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1022,3.951714]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1130,773046615.332]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1021,276.6919]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1016,479200.0]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1019,53500.0]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1018,478277.10000000003]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1017,479984.39999999997]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1020,2793620.0]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1133,958.3177]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1022,3.956169]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1130,773772397.808]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1021,276.8763]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1016,479400.0]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1019,53500.0]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1018,478297.9]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1017,479984.39999999997]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1020,2793620.0]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1133,958.5177]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1022,4.613275]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1130,773487446.0823]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1021,276.9761]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1016,479300.0]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1019,52993.46]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1018,478564.6]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1017,479984.39999999997]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1020,2793621.0]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1133,958.4469]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1022,4.715407]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1130,773462303.4933]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1021,276.7364]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1016,479400.0]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1019,52700.200000000004]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1018,478514.6]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1017,478350.0]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1020,2793621.0]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1133,956.7667]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1022,4.795287]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1130,772978727.6982]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1021,276.8274]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1016,479000.0]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1019,52646.810000000005]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1018,478266.7]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1017,479984.39999999997]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1020,2793621.0]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1133,958.2344]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1022,4.693191]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1130,772972581.732]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1021,276.5987]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1016,479400.0]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1019,52400.149999999994]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1018,478177.1]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1017,478993.7]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1020,2793621.0]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1133,957.327]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1022,4.562165]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1130,773338546.083]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1021,276.9296]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1016,479000.0]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1019,52200.200000000004]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1018,478700.0]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1017,479796.89999999997]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1020,2793621.0]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1133,957.9552]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1022,4.326902]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1130,773152490.9244]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1021,276.8452]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1016,479200.0]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1019,51746.78999999999]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1018,478470.8]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1017,479724.0]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1020,2793621.0]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1133,958.2865]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1022,4.1625]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1130,773338546.083]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1021,276.9651]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1016,479600.0]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1019,51553.39]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1018,478593.8]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1017,479984.39999999997]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1020,2793621.0]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1133,958.4406]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1022,3.907243]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1130,773753957.5257]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1021,277.0095]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1016,480000.0]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1019,51546.71]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1018,478256.3]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1017,479984.39999999997]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1020,2793621.0]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1133,958.3469]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1022,3.596535]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1130,774070195.4229]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1021,277.0228]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1016,479700.0]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1019,50946.74]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1018,478533.3]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1017,479915.6]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1020,2793621.0]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1133,958.576]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1022,3.361191]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1130,773722948.3326]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1021,276.9873]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1016,479700.0]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1019,50900.149999999994]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1018,478422.9]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1017,479984.39999999997]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1020,2793621.0]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1133,958.4823]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1022,2.861654]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1130,773753957.5257]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1021,277.0094]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1016,479400.0]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1019,50633.479999999996]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1018,478450.0]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1017,479984.39999999997]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1020,2793621.0]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1133,958.5532]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1022,2.577498]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1130,773673221.8788]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1021,277.0428]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1016,479700.0]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1019,50200.200000000004]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1018,478520.8]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1017,479158.3]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1020,2793621.0]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1133,957.7791]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1022,2.16018]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1130,773946158.6505]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1021,277.1093]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1016,479900.0]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1019,50146.810000000005]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1018,478439.6]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1017,478914.60000000003]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1020,2793621.0]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1133,957.3209]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1022,1.844919]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1130,774107350.5822]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1021,277.0627]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1016,479900.0]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1019,49693.41]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1018,478431.2]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1017,478156.3]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1020,2793621.0]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1133,956.6084]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1022,0.01777735]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1130,773574327.6954]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1021,276.9229]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1016,480000.0]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1019,49246.78999999999]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1018,478429.19999999995]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1017,478000.0]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1020,2793621.0]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1133,956.4375]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1022,0.05110988]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1130,773840839.1388]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1021,276.974]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1016,479900.0]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1019,48846.76]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1018,478335.39999999997]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1017,478000.0]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1020,2793621.0]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1133,956.3438]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1022,0.01555518]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1130,773338546.083]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1021,276.7874]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1016,479600.0]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1019,48600.1]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1018,479408.3]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1017,479300.0]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1020,2793621.0]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1133,957.8917]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1022,0.4240438]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1130,773214509.3106]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1021,276.732]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1016,480100.0]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1019,48046.71]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1018,478166.7]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1017,478000.0]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1020,2793621.0]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1133,956.3667]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1022,0.03333253]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1130,772941572.5389]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1021,276.8785]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1016,479500.0]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1019,47646.810000000005]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1018,478537.5]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1017,478000.0]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1020,2793621.0]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1133,956.6542]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1022,0.0355547]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1130,773964875.9112]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1021,276.9229]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1016,479700.0]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1019,47346.76]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1018,478812.5]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1017,478000.0]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1020,2793621.0]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1133,956.8021]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1022,0.01555518]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1130,774002031.0705]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1021,276.9984]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1016,479800.0]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1019,46946.74]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1018,478820.80000000005]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1017,478000.0]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1020,2793621.0]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1133,956.8125]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1022,0.03333253]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1130,774454877.0346]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1021,277.1693]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1016,480000.0]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1019,46746.78999999999]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1018,479004.2]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1017,479866.69999999995]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1020,2793621.0]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1133,958.9188]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1022,0.1111084]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1130,774343132.1946]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1021,277.2337]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1016,480100.0]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1019,46346.76]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1018,478945.80000000005]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1017,478000.0]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1020,2793621.0]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1133,957.075]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1022,0.06666507]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1130,774640932.1932]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1021,277.3069]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1016,480200.0]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1019,46046.71]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1018,479277.10000000003]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1017,478266.7]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1020,2793621.0]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1133,957.4959]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1022,0.03333253]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1130,774591205.7394]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1021,277.2558]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1016,480100.0]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1019,45700.200000000004]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1018,479377.1]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1017,478000.0]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1020,2793621.0]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1133,957.2167]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1022,0.03333253]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1130,774504324.1263]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1021,277.2558]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1016,480100.0]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1019,45446.74]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1018,479816.7]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1017,480000.0]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1020,2793621.0]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1133,960.7396]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1022,0.01555518]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1130,774783406.8642]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1021,277.338]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1016,480400.0]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1019,45200.200000000004]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1018,481456.2]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1017,480000.0]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1020,2793621.0]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1133,961.4396]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1022,0.06666507]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1130,774808270.0911]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1021,277.2559]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1016,480500.0]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1019,44846.76]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1018,481672.9]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1017,480000.0]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1020,2793621.0]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1133,961.5417]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1022,0.01555518]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1130,775118362.0221]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1021,277.54]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1016,481000.0]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1019,44546.71]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1018,481383.30000000005]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1017,480000.0]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1020,2793621.0]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1133,961.8062]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1022,0.08444241]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1130,775422307.9869]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1021,277.4157]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1016,480400.0]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1019,44300.049999999996]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1018,481825.0]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1017,480000.0]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1020,2793621.0]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1133,961.7146]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1022,0.0]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1130,775230106.8621]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1021,277.4933]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1016,480900.0]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1019,44000.0]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1018,480591.7]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1017,480000.0]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1020,2793621.0]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1133,961.4771]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1022,0.03333253]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1130,775819002.1689]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1021,277.6621]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1016,481100.0]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1019,43746.78999999999]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1018,480050.0]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1017,480000.0]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1020,2793621.0]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1133,960.1375]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1022,0.04888771]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1130,775546344.7593]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1021,277.7043]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1016,481100.0]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1019,43546.71]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1018,480195.80000000005]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1017,480000.0]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1020,2793621.0]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1133,960.2333]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1022,0.05110988]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1130,775856436.6903]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1021,277.8619]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1016,481200.0]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1019,43246.78999999999]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1018,480208.3]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1017,480000.0]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1020,2793621.0]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1133,960.2958]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1022,0.0355547]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1130,775949184.9075]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1021,277.8952]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1016,481500.0]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1019,43000.0]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1018,481502.1]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1017,480000.0]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1020,2793621.0]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1133,960.7313]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1022,0.04888771]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1130,776011482.6558]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1021,277.9242]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1016,481300.0]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1019,42846.76]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1018,480564.6]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1017,480000.0]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1020,2793621.0]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1133,960.3813]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1022,0.01777735]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1130,776501483.7792]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1021,277.9018]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1016,481300.0]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1019,42600.1]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1018,480364.6]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1017,480000.0]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1020,2793621.0]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1133,960.5104]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1022,0.0355547]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1130,776333866.5192]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1021,278.0418]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1016,481400.0]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1019,42500.0]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1018,480577.1]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1017,480000.0]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1020,2793621.0]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1133,960.6625]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1022,0.06666507]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1130,776408456.1999]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1021,277.9041]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1016,481200.0]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1019,42093.43]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1018,480483.3]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1017,480000.0]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1020,2793621.0]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1133,960.5917]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1022,0.08444241]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1130,776408176.8378]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1021,277.9574]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1016,481800.0]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1019,41846.76]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1018,475656.3]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1017,476000.0]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1020,2793621.0]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1133,951.3833]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1022,0.0999976]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1130,767849918.9043]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1021,274.9471]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1016,476100.0]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1019,41546.71]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1018,475058.3]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1017,475733.3]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1020,2793621.0]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1133,950.8812]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1022,0.01555518]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1130,767818909.7112]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1021,274.9427]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1016,476300.0]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1019,41400.149999999994]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1018,476752.1]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1017,476000.0]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1020,2793621.0]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1133,951.7854]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1022,0.0]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1130,768420376.3125]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1021,275.1246]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1016,476600.0]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1019,41046.71]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1018,475541.7]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1017,475733.3]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1020,2793621.0]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1133,951.2791]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1022,0.0999976]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1130,768420376.3125]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1021,275.0891]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1016,476600.0]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1019,40900.149999999994]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1018,477302.1]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1017,476000.0]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1020,2793621.0]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1133,953.6146]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1022,0.03333253]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1130,768959824.5276]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1021,275.2246]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1016,476700.0]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1019,40646.810000000005]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1018,477708.3]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1017,476000.0]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1020,2793621.0]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1133,953.7729]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1022,0.0644429]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1130,768680741.7897]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1021,275.178]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1016,476900.0]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1019,40346.76]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1018,477789.60000000003]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1017,476000.0]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1020,2793621.0]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1133,952.4979]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1022,0.04666555]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1130,768842213.0835]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1021,275.2379]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1016,476700.0]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1019,40100.1]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1018,477877.1]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1017,476000.0]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1020,2793621.0]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1133,953.9688]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1022,0.01777735]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1130,768866796.9483]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1021,275.2623]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1016,477000.0]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1019,39946.74]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1018,477927.1]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1017,476000.0]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1020,2793621.0]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1133,953.9688]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1022,0.0355547]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1130,769003405.0152]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1021,275.1535]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1016,476600.0]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1019,39746.78999999999]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1018,475702.1]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1017,476000.0]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1020,2793621.0]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1133,953.3229]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1022,0.01555518]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1130,768755331.4704]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1021,275.309]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1016,476900.0]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1019,39546.71]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1018,476189.6]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1017,476000.0]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1020,2793621.0]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1133,952.1333]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1022,0.08222024]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1130,769059277.4352]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1021,275.309]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1016,476900.0]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1019,39300.049999999996]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1018,477408.3]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1017,476000.0]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1020,2793621.0]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1133,953.7833]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1022,0.03333253]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1130,769058998.0731]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1021,275.3622]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1016,477000.0]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1019,39146.810000000005]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1018,477293.8]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1017,476000.0]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1020,2793621.0]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1133,952.5271]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1022,0.03333253]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1130,768922669.3683]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1021,275.2579]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1016,476800.0]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1019,39046.71]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1018,476593.8]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1017,476000.0]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1020,2793621.0]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1133,952.0479]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1022,0.0]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1130,769108724.5269]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1021,275.3244]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1016,477100.0]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1019,38900.149999999994]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1018,476250.0]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1017,476000.0]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1020,2793621.0]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1133,952.2271]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1022,0.03333253]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1130,768823495.8228]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1021,275.2446]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1016,477100.0]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1019,38646.810000000005]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1018,476081.2]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1017,476000.0]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1020,2793621.0]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1133,952.1917]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1022,0.03333253]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1130,769152305.0145]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1021,275.3422]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1016,476900.0]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1019,38500.0]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1018,476168.8]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1017,476000.0]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1020,2793621.0]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1133,952.1958]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1022,0.0355547]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1130,768929094.6966]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1021,275.2557]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1016,476800.0]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1019,38200.200000000004]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1018,477877.1]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1017,476000.0]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1020,2793621.0]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1133,953.8896]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1022,0.0]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1130,768965970.4938]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1021,275.2401]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1016,476700.0]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1019,38100.1]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1018,477443.8]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1017,476000.0]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1020,2793621.0]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1133,952.5708]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1022,0.06666507]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1130,768494965.9932]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1021,275.0936]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1016,476600.0]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1019,37900.149999999994]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1018,476225.0]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1017,476000.0]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1020,2793621.0]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1133,951.8083]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1022,0.01777735]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1130,768594139.5387]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1021,275.1247]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1016,476500.0]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1019,37800.049999999996]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1018,474472.89999999997]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1017,476000.0]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1020,2793621.0]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1133,951.4063]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1022,0.01777735]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1130,768550838.4132]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1021,274.9826]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1016,476600.0]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1019,37546.71]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1018,475693.8]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1017,476000.0]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1020,2793621.0]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1133,951.7417]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1022,0.04888771]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1130,768315056.8008]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1021,275.0248]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1016,476400.0]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1019,37446.74]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1018,475585.39999999997]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1017,476000.0]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1020,2793621.0]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1133,951.7542]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1022,0.05333205]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1130,768320923.4049]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1021,275.0048]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1016,476900.0]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1019,37300.049999999996]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1018,477791.7]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1017,476000.0]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1020,2793621.0]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1133,953.8292]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1022,0.05110988]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1130,768879368.2428]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1021,275.1158]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1016,476700.0]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1019,37046.71]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1018,477929.19999999995]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1017,476000.0]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1020,2793621.0]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1133,953.9375]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1022,0.05333205]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1130,768891939.5373]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1021,275.2356]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1016,476600.0]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1019,37000.0]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1018,476562.5]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1017,474266.7]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1020,2793621.0]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1133,951.4521]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1022,0.0355547]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1130,768823495.8228]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1021,275.1735]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1016,476600.0]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1019,36746.78999999999]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1018,476125.0]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1017,476000.0]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1020,2793621.0]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1133,953.3625]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1022,0.05333205]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1130,768687167.118]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1021,275.1579]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1016,476800.0]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1019,36600.1]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1018,476045.8]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1017,476000.0]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1020,2793621.0]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1133,953.3687]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1022,0.01555518]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1130,768755052.1083]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1021,275.1291]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1016,477100.0]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1019,36446.74]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1018,476270.8]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1017,476000.0]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1020,2793621.0]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1133,953.4583]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1022,0.0355547]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1130,768953678.5614]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1021,275.2978]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1016,476800.0]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1019,36300.049999999996]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1018,476110.4]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1017,476000.0]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1020,2793621.0]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1133,953.3542]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1022,0.08222024]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1130,769146159.0483]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1021,275.3267]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1016,477200.0]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1019,36200.200000000004]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1018,477268.7]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1017,476000.0]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1020,2793621.0]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1133,953.8104]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1022,0.01777735]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1130,769158450.9807]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1021,275.2867]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1016,477100.0]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1019,36046.71]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1018,476127.1]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1017,476000.0]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1020,2793621.0]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1133,953.4458]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1022,0.0355547]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1130,769201752.1062]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1021,275.2867]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1016,477300.0]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1019,36000.0]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1018,477906.3]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1017,476000.0]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1020,2793621.0]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1133,952.6917]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1022,0.01777735]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1130,769059277.4352]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1021,275.2557]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1016,476600.0]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1019,35800.049999999996]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1018,476118.7]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1017,476000.0]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1020,2793621.0]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1133,952.1167]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1022,0.06666507]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1130,769121016.4593]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1021,275.2845]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1016,476900.0]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1019,35746.78999999999]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1018,476283.3]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1017,476000.0]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1020,2793621.0]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1133,952.0667]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1022,0.03333253]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1130,769524415.3317]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1021,275.3512]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1016,476800.0]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1019,35600.1]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1018,476283.3]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1017,476000.0]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1020,2793621.0]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1133,952.2604]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1022,0.01777735]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1130,769220469.3669]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1021,275.4399]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1016,477100.0]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1019,35546.71]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1018,476350.0]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1017,476000.0]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1020,2793621.0]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1133,952.4208]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1022,0.03333253]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1130,769648172.742]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1021,275.4243]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1016,477200.0]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1019,35400.149999999994]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1018,476241.69999999995]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1017,476000.0]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1020,2793621.0]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1133,952.3875]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1022,0.04888771]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1130,769207898.0724]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1021,275.5154]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1016,477300.0]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1019,35300.049999999996]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1018,476685.4]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1017,476000.0]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1020,2793621.0]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1133,952.65]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1022,0.06666507]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1130,769635880.8096]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1021,275.5908]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1016,477400.0]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1019,35200.200000000004]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1018,476531.3]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1017,476000.0]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1020,2793621.0]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1133,952.5646]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1022,0.08444241]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1130,770026708.3875]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1021,275.5376]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1016,477200.0]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1019,35146.810000000005]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1018,476681.2]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1017,476000.0]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1020,2793621.0]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1133,952.8854]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1022,0.03111036]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1130,769859091.1275]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1021,275.5531]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1016,477300.0]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1019,35046.71]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1018,476664.60000000003]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1017,476000.0]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1020,2793621.0]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1133,952.725]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1022,0.04888771]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1130,769840653.2289]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1021,275.5953]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1016,477400.0]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1019,34900.149999999994]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1018,476795.8]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1017,476000.0]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1020,2793621.0]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1133,952.8125]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1022,0.03333253]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1130,769952118.7068]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1021,275.7285]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1016,477500.0]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1019,34800.049999999996]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1018,477102.10000000003]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1017,476000.0]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1020,2793621.0]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1133,952.9792]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1022,0.01777735]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1130,770218909.5123]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1021,275.7618]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1016,477600.0]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1019,34746.78999999999]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1018,476908.3]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1017,476000.0]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1020,2793621.0]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1133,952.7833]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1022,0.05110988]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1130,770119735.9668]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1021,275.6774]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1016,477600.0]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1019,34600.1]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1018,477033.3]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1017,476000.0]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1020,2793621.0]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1133,952.9542]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1022,0.06888723]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1130,770237626.773]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1021,275.8439]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1016,477700.0]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1019,34546.71]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1018,476831.2]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1017,476000.0]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1020,2793621.0]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1133,953.0562]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1022,0.0999976]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1130,770603311.7619]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1021,275.8373]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1016,477900.0]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1019,34400.149999999994]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1018,477081.2]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1017,476000.0]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1020,2793621.0]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1133,953.3292]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1022,0.04888771]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1130,771062303.6922]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1021,275.9705]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1016,478200.0]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1019,34300.049999999996]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1018,479018.7]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1017,478000.0]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1020,2793621.0]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1133,957.5479]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1022,0.04888771]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1130,771471569.1687]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1021,276.0882]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1016,478400.0]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1019,34200.200000000004]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1018,478929.19999999995]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1017,478000.0]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1020,2793621.0]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1133,957.4937]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1022,0.05110988]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1130,771291659.9763]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1021,276.1613]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1016,478500.0]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1019,34200.200000000004]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1018,479654.2]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1017,478000.0]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1020,2793621.0]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1133,957.6187]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1022,0.01555518]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1130,771620469.168]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1021,276.2413]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1016,478700.0]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1019,34000.0]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1018,479610.4]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1017,478000.0]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1020,2793621.0]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1133,957.6396]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1022,0.0999976]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1130,771477994.497]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1021,276.157]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1016,478800.0]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1019,33800.049999999996]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1018,479739.6]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1017,478000.0]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1020,2793621.0]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1133,957.6563]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1022,0.03333253]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1130,771856250.7804]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1021,276.2524]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1016,478500.0]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1019,33646.810000000005]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1018,479650.0]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1017,478000.0]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1020,2793621.0]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1133,957.6708]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1022,0.01555518]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1130,771688912.8825]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1021,276.1237]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1016,478700.0]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1019,33546.71]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1018,479383.30000000005]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1017,478000.0]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1020,2793621.0]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1133,957.3521]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1022,0.05110988]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1130,771471848.5308]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1021,276.1414]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1016,478700.0]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1019,33300.049999999996]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1018,479441.7]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1017,478000.0]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1020,2793621.0]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1133,957.4896]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1022,0.08444241]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1130,771670195.6218]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1021,276.2569]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1016,478500.0]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1019,33146.810000000005]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1018,479708.3]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1017,478000.0]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1020,2793621.0]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1133,957.8875]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1022,0.01777735]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1130,772091753.0307]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1021,276.3878]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1016,478800.0]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1019,33000.0]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1018,479775.0]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1017,478000.0]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1020,2793621.0]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1133,957.7958]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1022,0.01777735]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1130,771936986.4273]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1021,276.3434]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1016,478900.0]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1019,33000.0]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1018,479841.7]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1017,478000.0]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1020,2793621.0]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1133,957.8292]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1022,0.04888771]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1130,772209643.8369]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1021,276.41]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1016,479200.0]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1019,32900.149999999994]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1018,478554.19999999995]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1017,478000.0]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1020,2793621.0]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1133,956.0625]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1022,0.03333253]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1130,772792672.5396]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1021,276.6897]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1016,479300.0]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1019,32846.76]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1018,478068.8]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1017,478000.0]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1020,2793621.0]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1133,956.1396]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1022,0.04888771]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1130,772550744.961]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1021,276.5033]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1016,479200.0]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1019,32700.2]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1018,479270.8]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1017,478000.0]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1020,2793621.0]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1133,957.6875]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1022,0.05333205]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1130,772135054.1562]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1021,276.3701]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1016,479000.0]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1019,32600.1]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1018,479452.1]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1017,478000.0]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1020,2793621.0]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1133,957.5958]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1022,0.04888771]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1130,772185059.9721]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1021,276.4744]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1016,479000.0]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1019,32600.1]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1018,479577.1]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1017,478000.0]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1020,2793621.0]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1133,957.8]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1022,0.0355547]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1130,772234227.7017]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1021,276.4899]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1016,479000.0]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1019,32546.71]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1018,479658.3]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1017,478000.0]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1020,2793621.0]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1133,956.5708]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1022,0.03333253]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1130,771763223.2011]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1021,276.4323]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1016,478700.0]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1019,32400.149999999998]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1018,479420.8]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1017,478000.0]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1020,2793621.0]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1133,956.5167]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1022,0.03111036]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1130,772352397.87]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1021,276.4411]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1016,479200.0]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1019,32400.149999999998]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1018,478039.60000000003]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1017,478000.0]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1020,2793621.0]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1133,956.2604]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1022,0.01555518]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1130,772966156.4037]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1021,276.6364]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1016,479300.0]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1019,32300.05]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1018,478375.0]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1017,478000.0]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1020,2793621.0]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1133,956.4208]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1022,0.01555518]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1130,772848544.9596]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1021,276.6676]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1016,479100.0]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1019,32146.81]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1018,478110.4]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1017,478000.0]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1020,2793621.0]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1133,956.025]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1022,0.0]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1130,772873128.8244]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1021,276.621]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1016,479500.0]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1019,32000.0]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1018,478247.9]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1017,478000.0]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1020,2793621.0]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1133,956.3167]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1022,0.01777735]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1130,772836253.0272]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1021,276.672]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1016,479400.0]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1019,32000.0]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1018,478360.4]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1017,478000.0]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1020,2793621.0]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1133,956.2854]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1022,0.0999976]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1130,772829827.6989]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1021,276.6564]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1016,479400.0]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1019,32000.0]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1018,478504.2]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1017,478000.0]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1020,2793621.0]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1133,956.6083]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1022,0.03333253]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1130,773108910.4368]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1021,276.7919]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1016,479500.0]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1019,31800.05]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1018,478637.5]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1017,478000.0]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1020,2793621.0]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1133,956.5958]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1022,0.01555518]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1130,773288819.6292]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1021,276.7897]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1016,479400.0]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1019,31800.05]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1018,478622.9]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1017,478000.0]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1020,2793621.0]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1133,956.6792]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1022,0.0]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1130,773294965.5954]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1021,276.8408]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1016,479600.0]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1019,31646.809999999998]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1018,478325.0]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1017,478000.0]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1020,2793621.0]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1133,956.4333]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1022,0.01555518]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1130,773431573.6623]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1021,276.8385]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1016,479600.0]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1019,31600.100000000002]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1018,478656.3]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1017,478000.0]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1020,2793621.0]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1133,956.4042]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1022,0.03111036]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1130,773084047.2099]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1021,276.7119]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1016,479600.0]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1019,31553.38]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1018,478800.0]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1017,478000.0]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1020,2793621.0]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1133,956.6917]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1022,0.01777735]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1130,773747811.5595]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1021,276.9584]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1016,479700.0]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1019,31500.0]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1018,478812.5]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1017,478000.0]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1020,2793621.0]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1133,956.8125]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1022,0.01555518]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1130,773809550.5836]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1021,276.8984]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1016,479700.0]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1019,31400.15]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1018,478631.3]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1017,478000.0]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1020,2793621.0]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1133,956.7479]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1022,0.03333253]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1130,773828267.8443]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1021,277.0338]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1016,480000.0]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1019,31346.76]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1018,480922.9]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1017,478000.0]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1020,2793621.0]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1133,958.975]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1022,0.03111036]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1130,774107350.5822]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1021,277.1338]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1016,479900.0]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1019,31300.05]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1018,480139.6]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1017,479733.3]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1020,2793621.0]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1133,960.6875]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1022,0.01777735]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1130,773927441.3898]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1021,277.2425]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1016,480500.0]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1019,31200.199999999997]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1018,481110.4]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1017,478000.0]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1020,2793621.0]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1133,959.0708]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1022,0.04666555]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1130,774783406.8642]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1021,277.2314]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1016,480500.0]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1019,31200.199999999997]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1018,481308.3]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1017,480000.0]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1020,2793621.0]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1133,961.2958]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1022,0.03111036]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1130,774789552.8304]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1021,277.3891]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1016,480500.0]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1019,31200.199999999997]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1018,481327.1]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1017,480000.0]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1020,2793621.0]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1133,961.3667]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1022,0.06888723]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1130,775106070.0897]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1021,277.3846]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1016,477800.0]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1019,31046.71]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1018,477318.8]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1017,476000.0]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1020,2793621.0]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1133,953.6854]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1022,0.01555518]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1130,768259184.3808]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1021,275.0648]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1016,476700.0]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1019,30900.15]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1018,477583.3]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1017,476000.0]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1020,2793621.0]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1133,953.6021]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1022,0.03333253]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1130,769058998.0731]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1021,275.2023]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1016,476900.0]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1019,30900.15]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1018,477656.3]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1017,476000.0]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1020,2793621.0]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1133,953.5875]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1022,0.06888723]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1130,768829641.789]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1021,275.189]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1016,477100.0]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1019,30846.76]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1018,477291.7]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1017,476000.0]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1020,2793621.0]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1133,952.5812]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1022,0.03333253]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1130,768972395.8221]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1021,275.2911]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1016,477200.0]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1019,30800.05]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1018,477502.1]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1017,476000.0]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1020,2793621.0]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1133,952.6625]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1022,0.01555518]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1130,769096432.5945]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1021,275.3288]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1016,477300.0]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1019,30800.05]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1018,476227.10000000003]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1017,476000.0]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1020,2793621.0]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1133,952.0812]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1022,0.04888771]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1130,769456250.9793]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1021,275.3245]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1016,477000.0]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1019,30700.199999999997]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1018,476102.10000000003]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1017,476000.0]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1020,2793621.0]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1133,952.2083]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1022,0.06888723]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1130,769195606.14]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1021,275.3244]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1016,477400.0]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1019,30700.199999999997]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1018,476143.7]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1017,476000.0]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1020,2793621.0]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1133,952.1625]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1022,0.04888771]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1130,769294779.6855]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1021,275.4088]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1016,477300.0]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1019,30646.809999999998]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1018,476141.7]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1017,476000.0]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1020,2793621.0]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1133,952.1938]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1022,0.03333253]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1130,769282487.7531]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1021,275.3245]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1016,477300.0]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1019,30600.100000000002]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1018,476177.1]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1017,476000.0]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1020,2793621.0]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1133,952.4479]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1022,0.05110988]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1130,769189460.1738]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1021,275.38]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1016,477200.0]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1019,30500.0]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1018,476183.3]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1017,476000.0]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1020,2793621.0]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1133,952.2396]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1022,0.01777735]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1130,769685607.2634]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1021,275.5176]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1016,477500.0]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1019,30400.15]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1018,476439.6]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1017,476000.0]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1020,2793621.0]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1133,952.2917]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1022,0.0]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1130,769728908.3889]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1021,275.5709]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1016,477500.0]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1019,30346.76]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1018,476293.8]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1017,476000.0]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1020,2793621.0]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1133,952.2417]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1022,0.06666507]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1130,769102578.5607]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1021,275.4332]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1016,477500.0]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1019,30300.05]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1018,476416.7]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1017,476000.0]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1020,2793621.0]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1133,952.5125]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1022,0.01555518]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1130,769598725.6503]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1021,275.4798]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1016,477400.0]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1019,30300.05]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1018,477495.8]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1017,476000.0]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1020,2793621.0]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1133,953.7542]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1022,0.01555518]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1130,769096153.2324]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1021,275.3111]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1016,476700.0]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1019,30200.199999999997]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1018,476139.6]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1017,476000.0]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1020,2793621.0]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1133,952.1104]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1022,0.04888771]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1130,769245332.5938]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1021,275.3755]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1016,477000.0]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1019,30146.809999999998]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1018,476252.1]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1017,476000.0]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1020,2793621.0]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1133,952.2875]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1022,0.05110988]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1130,769617442.911]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1021,275.4555]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1016,477200.0]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1019,30100.100000000002]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1018,476289.60000000003]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1017,476000.0]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1020,2793621.0]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1133,952.2125]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1022,0.05333205]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1130,769766342.9103]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1021,275.4843]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1016,477200.0]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1019,29946.75]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1018,476193.8]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1017,476000.0]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1020,2793621.0]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1133,952.1042]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1022,0.03333253]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1130,769710470.4903]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1021,275.5597]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1016,477400.0]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1019,29900.15]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1018,476270.8]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1017,476000.0]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1020,2793621.0]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1133,952.45]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1022,0.03333253]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1130,769852945.1613]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1021,275.5553]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1016,477400.0]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1019,29800.05]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1018,476402.10000000003]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1017,476000.0]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1020,2793621.0]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1133,952.5604]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1022,0.03333253]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1130,770225055.4785]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1021,275.6885]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1016,477900.0]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1019,29700.199999999997]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1018,478456.2]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1017,476000.0]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1020,2793621.0]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1133,952.9167]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1022,0.0355547]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1130,770132027.8992]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1021,275.6375]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1016,477900.0]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1019,29700.199999999997]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1018,476622.9]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1017,476000.0]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1020,2793621.0]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1133,952.7021]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1022,0.05110988]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1130,770497992.2502]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1021,275.7906]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1016,477800.0]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1019,29700.199999999997]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1018,478260.4]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1017,476000.0]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1020,2793621.0]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1133,954.8438]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1022,0.0]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1130,770646892.2495]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1021,275.8728]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1016,477900.0]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1019,29600.100000000002]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1018,479022.89999999997]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1017,476000.0]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1020,2793621.0]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1133,955.0875]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1022,0.0355547]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1130,771019002.5667]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1021,275.8994]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1016,478300.0]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1019,29546.71]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1018,479239.6]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1017,478000.0]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1020,2793621.0]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1133,957.1667]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1022,0.01555518]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1130,771112030.146]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1021,276.0215]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1016,478300.0]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1019,29500.0]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1018,479345.8]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1017,478000.0]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1020,2793621.0]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1133,957.2208]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1022,0.0]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1130,770777074.9881]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1021,276.0326]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1016,478400.0]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1019,29500.0]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1018,479339.60000000003]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1017,478000.0]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1020,2793621.0]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1133,957.5896]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1022,0.0]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1130,771310377.237]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1021,276.2258]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1016,478500.0]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1019,29400.15]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1018,479314.6]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1017,477733.3]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1020,2793621.0]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1133,957.2437]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1022,0.0]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1130,771434414.0094]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1021,276.2102]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1016,478500.0]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1019,29300.05]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1018,479481.3]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1017,478000.0]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1020,2793621.0]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1133,957.6229]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1022,0.05110988]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1130,771533587.5549]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1021,276.2413]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1016,478500.0]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1019,29246.8]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1018,479572.9]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1017,478000.0]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1020,2793621.0]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1133,957.6]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1022,0.01555518]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1130,771719922.0756]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1021,276.3257]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1016,479000.0]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1019,29200.199999999997]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1018,479560.4]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1017,478000.0]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1020,2793621.0]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1133,957.5146]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1022,0.05333205]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1130,771930840.4611]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1021,276.2391]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1016,478800.0]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1019,29146.809999999998]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1018,479731.3]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1017,478000.0]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1020,2793621.0]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1133,957.8729]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1022,0.03333253]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1130,771471569.1687]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1021,276.2657]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1016,478700.0]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1019,29100.100000000002]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1018,479837.5]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1017,478000.0]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1020,2793621.0]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1133,956.5063]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1022,0.04666555]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1130,772358543.8362]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1021,276.5277]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1016,478900.0]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1019,29100.100000000002]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1018,478570.80000000005]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1017,478000.0]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1020,2793621.0]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1133,957.4375]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1022,0.03333253]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1130,772445704.8114]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1021,276.5277]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1016,479000.0]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1019,29100.100000000002]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1018,478327.1]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1017,478000.0]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1020,2793621.0]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1133,956.2292]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1022,0.0]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1130,772594325.4486]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1021,276.6276]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1016,479000.0]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1019,29000.0]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1018,478502.1]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1017,478000.0]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1020,2793621.0]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1133,956.3875]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1022,0.01555518]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1130,772488726.5748]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1021,276.4921]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1016,478700.0]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1019,29000.0]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1018,478420.8]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1017,478000.0]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1020,2793621.0]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1133,956.2646]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1022,0.0]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1130,773009736.8913]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1021,276.601]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1016,479200.0]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1019,28900.15]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1018,478345.8]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1017,478000.0]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1020,2793621.0]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1133,956.5187]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1022,0.05333205]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1130,772687353.0279]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1021,276.7164]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1016,479400.0]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1019,28900.15]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1018,479520.8]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1017,478000.0]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1020,2793621.0]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1133,956.9292]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1022,0.0]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1130,772234507.0638]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1021,276.2569]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1016,479200.0]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1019,28800.05]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1018,478229.2]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1017,478000.0]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1020,2793621.0]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1133,956.3479]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1022,0.04666555]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1130,772786526.5734]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1021,276.6209]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1016,479100.0]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1019,28800.05]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1018,478427.1]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1017,478000.0]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1020,2793621.0]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1133,956.2292]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1022,0.01555518]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1130,773623774.7871]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1021,277.0294]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1016,479200.0]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1019,28700.199999999997]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1018,478597.89999999997]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1017,478000.0]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1020,2793621.0]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1133,956.4271]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1022,0.01555518]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1130,772761663.3465]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1021,276.6476]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1016,479600.0]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1019,28700.199999999997]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1018,480260.4]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1017,478000.0]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1020,2793621.0]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1133,958.6604]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1022,0.0355547]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1130,773264235.7644]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1021,277.0339]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1016,479700.0]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1019,28646.809999999998]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1018,480754.2]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1017,478000.0]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1020,2793621.0]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1133,958.6417]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1022,0.0]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1130,773493592.0485]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1021,276.9562]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1016,479500.0]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1019,28600.100000000002]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1018,480620.8]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1017,478000.0]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1020,2793621.0]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1133,958.8375]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1022,0.0355547]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1130,773425427.6961]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1021,277.0006]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1016,479800.0]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1019,28600.100000000002]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1018,480954.2]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1017,478000.0]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1020,2793621.0]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1133,959.075]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1022,0.03333253]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1130,773964875.9112]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1021,276.9961]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1016,480300.0]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1019,28500.0]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1018,481260.4]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1017,478266.7]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1020,2793621.0]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1133,959.4625]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1022,0.05110988]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1130,774324414.9339]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1021,277.2048]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1016,480200.0]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1019,28500.0]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1018,481239.6]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1017,479733.3]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1020,2793621.0]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1133,961.05]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1022,0.08444241]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1130,774430013.8077]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1021,277.2514]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1016,480400.0]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1019,28500.0]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1018,481133.30000000005]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1017,479733.3]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1020,2793621.0]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1133,960.9041]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1022,0.05110988]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1130,774597351.7056]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1021,277.2359]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1016,480400.0]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1019,28500.0]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1018,481258.30000000005]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1017,480000.0]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1020,2793621.0]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1133,961.0438]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1022,0.0]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1130,774690379.2849]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1021,277.3047]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1016,480500.0]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1019,28300.05]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1018,481070.80000000005]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1017,480000.0]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1020,2793621.0]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1133,961.0625]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1022,0.04666555]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1130,774554050.5801]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1021,277.2182]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1016,480400.0]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1019,28300.05]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1018,481135.4]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1017,480000.0]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1020,2793621.0]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1133,961.1167]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1022,0.0]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1130,774640932.1932]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1021,277.3247]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1016,480500.0]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1019,28300.05]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1018,481275.0]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1017,480000.0]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1020,2793621.0]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1133,961.1812]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1022,0.01777735]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1130,774498178.1601]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1021,277.2935]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1016,480400.0]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1019,28246.8]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1018,481437.5]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1017,480000.0]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1020,2793621.0]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1133,961.5063]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1022,0.0]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1130,774920014.9311]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1021,277.4068]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1016,480700.0]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1019,28200.199999999997]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1018,481302.1]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1017,480000.0]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1020,2793621.0]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1133,961.3563]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1022,0.05333205]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1130,774690379.2849]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1021,277.4112]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1016,480800.0]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1019,28200.199999999997]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1018,481629.2]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1017,480000.0]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1020,2793621.0]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1133,961.7]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1022,0.0]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1130,775112216.0559]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1021,277.4889]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1016,480900.0]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1019,28200.199999999997]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1018,481818.8]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1017,480000.0]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1020,2793621.0]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1133,961.5917]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1022,0.0]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1130,774975607.989]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1021,277.3469]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1016,480600.0]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1019,28100.100000000002]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1018,481845.8]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1017,480000.0]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1020,2793621.0]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1133,961.6292]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1022,0.06888723]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1130,774727534.4442]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1021,277.3069]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1016,480900.0]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1019,28100.100000000002]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1018,481352.10000000003]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1017,480000.0]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1020,2793621.0]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1133,960.5146]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1022,0.0355547]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1130,775577353.9524]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1021,277.6732]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1016,480800.0]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1019,28000.0]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1018,480170.8]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1017,480000.0]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1020,2793621.0]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1133,961.3792]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1022,0.04888771]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1130,775558636.6917]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1021,277.6266]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1016,480800.0]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1019,28000.0]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1018,480179.19999999995]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1017,480000.0]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1020,2793621.0]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1133,960.325]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1022,0.04666555]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1130,776073501.042]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1021,277.7731]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1016,481100.0]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1019,28000.0]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1018,480362.5]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1017,480000.0]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1020,2793621.0]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1133,960.5187]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1022,0.03333253]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1130,776296711.3599]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1021,277.9508]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1016,481200.0]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1019,27900.15]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1018,480608.3]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1017,480000.0]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1020,2793621.0]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1133,962.3208]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1022,0.03333253]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1130,776588365.3923]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1021,277.9374]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1016,481200.0]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1019,27900.15]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1018,482952.1]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1017,480000.0]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1020,2793621.0]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1133,961.2271]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1022,0.01555518]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1130,776687538.9378]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1021,277.933]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1016,481300.0]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1019,27900.15]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1018,481393.7]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1017,480000.0]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1020,2793621.0]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1133,960.9813]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1022,0.01555518]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1130,776594231.9964]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1021,277.9707]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1016,481200.0]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1019,27900.15]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1018,480595.8]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1017,480000.0]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1020,2793621.0]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1133,960.6313]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1022,0.05110988]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1130,776420748.1323]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1021,277.9529]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1016,480900.0]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1019,27900.15]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1018,479293.8]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1017,476266.7]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1020,2793621.0]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1133,953.1896]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1022,0.04888771]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1130,771422122.077]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1021,275.3933]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1016,476700.0]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1019,27800.05]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1018,477406.3]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1017,474266.7]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1020,2793621.0]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1133,951.6688]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1022,0.0]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1130,768240467.1201]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1021,274.7695]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1016,476000.0]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1019,27800.05]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1018,477195.80000000005]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1017,474000.0]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1020,2793621.0]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1133,951.1875]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1022,0.0]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1130,767012670.6906]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1021,274.5941]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1016,475800.0]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1019,27700.199999999997]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1018,477350.0]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1017,474000.0]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1020,2793621.0]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1133,951.4896]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1022,0.01777735]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1130,767725882.1319]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1021,274.9271]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1016,476200.0]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1019,27700.199999999997]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1018,477533.3]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1017,474000.0]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1020,2793621.0]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1133,951.4312]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1022,0.0]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1130,768128722.2801]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1021,274.9581]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1016,476400.0]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1019,27700.199999999997]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1018,477550.0]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1017,476000.0]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1020,2793621.0]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1133,953.6375]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1022,0.03111036]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1130,767980101.6429]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1021,274.9826]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1016,476300.0]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1019,27700.199999999997]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1018,477329.2]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1017,474000.0]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1020,2793621.0]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1133,951.0042]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1022,0.03333253]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1130,767143132.7913]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1021,274.5586]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1016,475300.0]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1019,27600.100000000002]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1018,476218.8]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1017,474000.0]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1020,2793621.0]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1133,951.1313]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1022,0.04888771]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1130,767639000.5188]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1021,274.8383]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1016,476000.0]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1019,27600.100000000002]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1018,477445.80000000005]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1017,474000.0]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1020,2793621.0]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1133,951.4146]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1022,0.01555518]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1130,768097992.4491]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1021,274.9182]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1016,476100.0]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1019,27600.100000000002]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1018,477289.60000000003]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1017,474000.0]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1020,2793621.0]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1133,951.3729]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1022,0.06666507]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1130,768234321.1539]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1021,275.0581]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1016,476300.0]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1019,27500.0]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1018,477852.10000000003]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1017,476000.0]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1020,2793621.0]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1133,953.8208]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1022,0.01777735]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1130,769015976.3097]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1021,275.2024]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1016,476500.0]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1019,27500.0]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1018,477937.5]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1017,474266.7]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1020,2793621.0]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1133,952.1125]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1022,0.05110988]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1130,768810924.5283]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1021,275.1602]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1016,476500.0]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1019,27500.0]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1018,477845.8]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1017,476000.0]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1020,2793621.0]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1133,953.8354]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1022,0.0]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1130,768879368.2428]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1021,275.2401]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1016,476600.0]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1019,27500.0]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1018,476139.6]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1017,476000.0]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1020,2793621.0]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1133,953.4167]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1022,0.01777735]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1130,769251199.1979]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1021,274.9115]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1016,475300.0]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1019,27400.15]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1018,474654.2]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1017,474000.0]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1020,2793621.0]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1133,948.3896]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1022,0.01555518]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1130,765970650.0576]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1021,274.1457]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1016,475100.0]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1019,27400.15]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1018,481627.1]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1017,478266.7]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1020,2793621.0]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1133,960.0084]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1022,0.03333253]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1130,774653224.1256]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1021,277.4445]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1016,480500.0]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1019,27400.15]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1018,481852.10000000003]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1017,480000.0]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1020,2793621.0]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1133,960.5375]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1022,0.03111036]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1130,774926160.8973]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1021,277.3868]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1016,480700.0]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1019,27300.05]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1018,481935.4]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1017,480000.0]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1020,2793621.0]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1133,960.5479]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1022,0.01777735]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1130,775515335.5662]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1021,277.6088]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1016,481200.0]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1019,27300.05]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1018,480552.1]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1017,480000.0]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1020,2793621.0]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1133,960.025]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1022,0.03333253]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1130,775118362.0221]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1021,277.5756]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1016,480800.0]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1019,27300.05]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1018,480256.3]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1017,480000.0]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1020,2793621.0]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1133,960.35]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1022,0.0]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1130,775850290.7241]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1021,277.7398]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1016,481100.0]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1019,27300.05]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1018,481410.39999999997]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1017,480000.0]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1020,2793621.0]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1133,961.8896]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1022,0.0]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1130,775248544.7607]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1021,277.4867]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1016,480700.0]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1019,27200.199999999997]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1018,481283.3]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1017,480000.0]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1020,2793621.0]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1133,960.4667]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1022,0.0]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1130,775385152.8276]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1021,277.4845]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1016,480500.0]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1019,27300.05]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1018,481843.8]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1017,480000.0]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1020,2793621.0]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1133,960.4917]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1022,0.0]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1130,775248544.7607]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1021,277.54]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1016,480600.0]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1019,27200.199999999997]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1018,480068.8]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1017,480000.0]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1020,2793621.0]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1133,960.0708]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1022,0.03111036]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1130,775205243.6352]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1021,277.5223]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1016,480400.0]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1019,27200.199999999997]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1018,481085.39999999997]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1017,478266.7]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1020,2793621.0]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1133,959.8271]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1022,0.01555518]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1130,774802124.1249]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1021,277.3469]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1016,480200.0]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1019,27200.199999999997]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1018,481497.9]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1017,479733.3]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1020,2793621.0]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1133,961.3458]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1022,0.0]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1130,774727534.4442]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1021,277.2891]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1016,480200.0]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1019,27100.100000000002]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1018,481858.3]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1017,479733.3]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1020,2793621.0]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1133,961.4021]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1022,0.0355547]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1130,774634786.227]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1021,277.4157]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1016,480500.0]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1019,27100.100000000002]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1018,481929.19999999995]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1017,479733.3]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1020,2793621.0]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1133,961.5333]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1022,0.03333253]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1130,774975887.3511]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1021,277.4379]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1016,480300.0]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1019,27100.100000000002]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1018,480091.7]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1017,480000.0]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1020,2793621.0]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1133,961.4312]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1022,0.04888771]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1130,775149371.2152]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1021,277.4911]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1016,480600.0]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1019,27100.100000000002]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1018,481868.7]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1017,478266.7]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1020,2793621.0]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1133,958.7584]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1022,0.03333253]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1130,775198818.3069]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1021,277.489]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1016,480400.0]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1019,27000.0]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1018,481881.3]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1017,480000.0]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1020,2793621.0]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1133,961.9292]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1022,0.04666555]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1130,774851850.5787]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1021,277.489]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1016,480800.0]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1019,27000.0]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1018,480045.8]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1017,480000.0]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1020,2793621.0]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1133,960.0167]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1022,0.06888723]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1130,775304417.1807]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1021,277.5711]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1016,480700.0]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1019,27000.0]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1018,481131.3]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1017,478000.0]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1020,2793621.0]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1133,959.6]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1022,0.03333253]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1130,774746251.7049]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1021,277.2625]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1016,480500.0]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1019,27000.0]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1018,481793.8]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1017,480000.0]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1020,2793621.0]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1133,961.8208]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1022,0.0]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1130,774727534.4442]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1021,277.3424]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1016,480400.0]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1019,26900.15]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1018,481718.8]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1017,480000.0]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1020,2793621.0]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1133,961.6958]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1022,0.0355547]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1130,774640932.1932]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1021,277.3069]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1016,480400.0]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1019,26900.15]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1018,481497.9]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1017,480000.0]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1020,2793621.0]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1133,961.6688]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1022,0.03333253]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1130,774634786.227]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1021,277.3091]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1016,480500.0]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1019,26900.15]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1018,481735.4]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1017,480000.0]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1020,2793621.0]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1133,961.8563]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1022,0.0999976]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1130,774920014.9311]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1021,277.4601]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1016,480500.0]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1019,26900.15]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1018,480458.3]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1017,480000.0]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1020,2793621.0]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1133,961.4438]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1022,0.01555518]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1130,774678087.3525]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1021,277.398]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1016,480600.0]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1019,26900.15]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1018,480045.8]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1017,480000.0]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1020,2793621.0]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1133,960.1313]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1022,0.0]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1130,775105790.7276]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1021,277.4557]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1016,480800.0]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1019,26800.05]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1018,480239.6]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1017,480000.0]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1020,2793621.0]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1133,960.2583]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1022,0.0]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1130,775719828.6234]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1021,277.58]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1016,480900.0]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1019,26800.05]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1018,480093.8]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1017,480000.0]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1020,2793621.0]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1133,960.0708]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1022,0.03333253]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1130,775186526.3745]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1021,277.4224]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1016,480900.0]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1019,26700.199999999997]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1018,480150.0]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1017,480000.0]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1020,2793621.0]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1133,960.1479]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1022,0.06666507]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1130,775521481.5324]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1021,277.6066]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1016,481000.0]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1019,26700.199999999997]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1018,480268.7]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1017,480000.0]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1020,2793621.0]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1133,960.3333]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1022,0.03333253]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1130,775713682.6572]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1021,277.6888]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1016,481000.0]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1019,26700.199999999997]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1018,480262.5]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1017,480000.0]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1020,2793621.0]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1133,960.2792]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1022,0.04888771]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1130,775583499.9186]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1021,277.742]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1016,481200.0]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1019,26700.199999999997]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1018,480433.3]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1017,480000.0]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1020,2793621.0]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1133,960.5812]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1022,0.01555518]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1130,775936892.9751]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1021,277.7754]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1016,481400.0]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1019,26600.100000000002]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1018,481927.1]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1017,480000.0]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1020,2793621.0]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1133,961.025]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1022,0.05333205]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1130,776054783.7813]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1021,277.8175]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1016,481400.0]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1019,26600.100000000002]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1018,481012.5]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1017,480000.0]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1020,2793621.0]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1133,960.4604]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1022,0.0355547]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1130,776371021.6785]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1021,277.9551]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1016,481300.0]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1019,26600.100000000002]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1018,480520.8]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1017,480000.0]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1020,2793621.0]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1133,960.6771]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1022,0.04666555]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1130,776284140.0654]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1021,278.0262]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1016,481400.0]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1019,26500.0]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1018,482897.89999999997]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1017,480000.0]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1020,2793621.0]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1133,962.8833]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1022,0.0355547]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1130,776544784.9047]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1021,278.0084]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1016,481500.0]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1019,26500.0]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1018,483031.3]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1017,480000.0]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1020,2793621.0]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1133,962.9396]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1022,0.01777735]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1130,776885886.0288]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1021,278.1372]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1016,481500.0]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1019,26500.0]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1018,483193.8]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1017,480000.0]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1020,2793621.0]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1133,963.1729]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1022,0.06888723]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1130,777071661.8253]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1021,278.1149]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1016,481800.0]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1019,26500.0]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1018,483195.80000000005]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1017,480000.0]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1020,2793621.0]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1133,963.0729]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1022,0.04666555]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1130,776873594.0964]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1021,278.0883]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1016,481800.0]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1019,26400.15]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1018,483266.7]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1017,480000.0]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1020,2793621.0]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1133,963.3646]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1022,0.03333253]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1130,777189831.9936]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1021,278.1017]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1016,481900.0]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1019,26400.15]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1018,479062.5]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1017,478000.0]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1020,2793621.0]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1133,956.2]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1022,0.0]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1130,771942853.0314]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1021,276.3234]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1016,478600.0]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1019,26400.15]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1018,479937.5]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1017,478000.0]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1020,2793621.0]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1133,956.5625]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1022,0.0]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1130,772005150.7797]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1021,276.3523]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1016,478700.0]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1019,26400.15]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1018,479422.9]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1017,478000.0]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1020,2793621.0]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1133,956.5542]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1022,0.0]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1130,772407990.9279]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1021,276.3657]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1016,478700.0]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1019,26300.05]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1018,478525.0]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1017,478000.0]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1020,2793621.0]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1133,957.4208]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1022,0.05110988]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1130,771998725.4514]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1021,276.4078]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1016,478700.0]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1019,26300.05]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1018,478091.7]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1017,478000.0]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1020,2793621.0]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1133,956.2854]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1022,0.01777735]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1130,772309096.7445]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1021,276.4233]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1016,478900.0]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1019,26200.199999999997]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1018,478193.8]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1017,478000.0]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1020,2793621.0]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1133,956.3333]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1022,0.0999976]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1130,772414416.2562]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1021,276.47]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1016,478900.0]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1019,26200.199999999997]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1018,478147.89999999997]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1017,478000.0]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1020,2793621.0]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1133,956.2021]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1022,0.0644429]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1130,772525881.7341]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1021,276.6564]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1016,478800.0]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1019,26200.199999999997]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1018,478137.5]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1017,478000.0]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1020,2793621.0]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1133,956.2333]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1022,0.0]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1130,772259370.2907]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1021,276.4078]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1016,479000.0]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1019,26100.100000000002]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1018,478156.3]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1017,478000.0]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1020,2793621.0]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1133,956.0646]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1022,0.08222024]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1130,772377261.0969]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1021,276.5033]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1016,479100.0]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1019,26046.71]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1018,478147.89999999997]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1017,478000.0]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1020,2793621.0]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1133,956.0875]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1022,0.04888771]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1130,772643772.5403]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1021,276.5543]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1016,479200.0]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1019,26046.71]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1018,478504.2]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1017,478000.0]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1020,2793621.0]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1133,956.3104]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1022,0.06666507]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1130,772538453.0286]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1021,276.5433]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1016,479200.0]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1019,26000.0]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1018,478300.0]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1017,478000.0]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1020,2793621.0]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1133,956.3417]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1022,0.08222024]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1130,772625334.6417]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1021,276.5255]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1016,479500.0]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1019,26000.0]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1018,478177.1]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1017,478000.0]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1020,2793621.0]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1133,956.1625]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1022,0.03333253]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1130,772588179.4824]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1021,276.5943]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1016,479400.0]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1019,26000.0]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1018,478250.0]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1017,478000.0]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1020,2793621.0]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1133,956.4562]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1022,0.01555518]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1130,772866982.8582]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1021,276.5521]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1016,479600.0]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1019,26000.0]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1018,478518.7]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1017,478000.0]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1020,2793621.0]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1133,956.6396]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1022,0.0644429]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1130,773195792.0499]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1021,276.8097]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1016,479500.0]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1019,25900.15]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1018,478727.10000000003]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1017,478000.0]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1020,2793621.0]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1133,956.7188]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1022,0.01555518]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1130,773139919.6299]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1021,276.743]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1016,479600.0]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1019,25800.05]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1018,480975.0]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1017,478000.0]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1020,2793621.0]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1133,959.1146]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1022,0.0]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1130,773307536.8899]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1021,276.783]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1016,479400.0]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1019,25800.05]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1018,480989.6]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1017,478000.0]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1020,2793621.0]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1133,957.5417]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1022,0.03333253]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1130,773245239.1416]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1021,276.7719]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1016,479500.0]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1019,25800.05]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1018,480414.60000000003]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1017,478000.0]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1020,2793621.0]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1133,958.9979]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1022,0.04888771]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1130,773288819.6292]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1021,276.7897]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1016,479500.0]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1019,25800.05]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1018,481077.1]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1017,478000.0]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1020,2793621.0]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1133,959.1854]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1022,0.1333301]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1130,772780380.6072]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1021,276.7653]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1016,479600.0]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1019,25800.05]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1018,481145.8]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1017,478000.0]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1020,2793621.0]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1133,959.3021]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1022,0.08444241]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1130,773673221.8788]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1021,276.9717]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1016,479100.0]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1019,25746.8]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1018,481120.8]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1017,478000.0]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1020,2793621.0]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1133,959.0958]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1022,0.03333253]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1130,773636346.0816]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1021,277.0228]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1016,479300.0]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1019,25700.199999999997]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1018,480531.3]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1017,478000.0]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1020,2793621.0]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1133,959.2021]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1022,0.08444241]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1130,773661209.3085]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1021,276.8874]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1016,479700.0]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1019,25700.199999999997]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1018,479497.9]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1017,478000.0]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1020,2793621.0]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1133,958.4417]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1022,0.03333253]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1130,773493592.0485]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1021,276.9562]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1016,479200.0]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1019,25646.809999999998]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1018,480379.2]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1017,478000.0]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1020,2793621.0]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1133,959.0167]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1022,0.04666555]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1130,773617628.8209]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1021,276.994]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1016,479800.0]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1019,25600.100000000002]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1018,480993.7]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1017,478000.0]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1020,2793621.0]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1133,959.1521]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1022,0.04888771]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1130,773443865.5947]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1021,276.9939]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1016,479800.0]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1019,25600.100000000002]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1018,481087.5]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1017,478000.0]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1020,2793621.0]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1133,959.1437]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1022,0.05110988]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1130,773660929.9464]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1021,276.9229]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1016,479700.0]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1019,25500.0]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1018,481295.8]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1017,478000.0]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1020,2793621.0]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1133,959.4271]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1022,0.01777735]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1130,773946158.6505]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1021,277.1626]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1016,480000.0]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1019,25500.0]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1018,481114.6]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1017,478000.0]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1020,2793621.0]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1133,959.3521]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1022,0.01555518]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1130,774411296.547]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1021,277.0982]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1016,480000.0]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1019,25500.0]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1018,481308.3]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1017,478000.0]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1020,2793621.0]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1133,959.2271]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1022,0.03333253]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1130,774045611.5581]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1021,277.0694]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1016,479900.0]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1019,25500.0]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1018,481343.8]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1017,478000.0]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1020,2793621.0]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1133,959.1604]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1022,0.0]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1130,773605057.5264]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1021,276.9629]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1016,480000.0]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1019,25346.76]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1018,481283.3]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1017,478000.0]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1020,2793621.0]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1133,959.3875]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1022,0.08444241]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1130,774175794.2967]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1021,277.0517]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1016,479900.0]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1019,25300.05]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1018,481370.8]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1017,478000.0]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1020,2793621.0]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1133,959.2437]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1022,0.01777735]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1130,773890286.2305]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1021,277.0428]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1016,480000.0]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1019,25300.05]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1018,481356.3]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1017,478000.0]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1020,2793621.0]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1133,959.2583]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1022,0.03333253]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1130,774163223.0022]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1021,277.056]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1016,480200.0]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1019,25300.05]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1018,481522.89999999997]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1017,478000.0]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1020,2793621.0]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1133,959.5542]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1022,0.0]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1130,774268542.5139]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1021,277.1382]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1016,480200.0]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1019,25300.05]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1018,481302.1]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1017,478000.0]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1020,2793621.0]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1133,959.3104]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1022,0.0355547]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1130,774039186.2298]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1021,277.1249]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1016,480200.0]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1019,25200.199999999997]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1018,481435.4]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1017,478000.0]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1020,2793621.0]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1133,959.4688]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1022,0.0]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1130,774361849.4553]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1021,277.2248]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1016,480200.0]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1019,25200.199999999997]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1018,481445.80000000005]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1017,479733.3]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1020,2793621.0]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1133,961.2854]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1022,0.01777735]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1130,774404871.2187]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1021,277.2247]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1016,480400.0]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1019,25200.199999999997]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1018,481479.2]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1017,478000.0]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1020,2793621.0]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1133,959.4833]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1022,0.01777735]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1130,774256250.5815]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1021,277.0894]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1016,480300.0]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1019,25100.100000000002]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1018,481531.3]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1017,478000.0]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1020,2793621.0]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1133,959.5771]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1022,0.0355547]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1130,774504324.1263]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1021,277.3269]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1016,480200.0]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1019,25100.100000000002]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1018,481645.8]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1017,479733.3]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1020,2793621.0]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1133,961.4666]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1022,0.03333253]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1130,774647078.1594]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1021,277.3224]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1016,480400.0]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1019,25100.100000000002]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1018,481612.5]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1017,480000.0]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1020,2793621.0]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1133,961.6083]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1022,0.01555518]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1130,774560196.5463]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1021,277.2337]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1016,480300.0]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1019,25100.100000000002]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1018,481664.60000000003]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1017,480000.0]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1020,2793621.0]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1133,961.7938]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1022,0.01777735]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1130,774975607.989]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1021,277.4379]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1016,480600.0]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1019,25100.100000000002]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1018,481789.60000000003]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1017,480000.0]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1020,2793621.0]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1133,961.8729]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1022,0.0]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1130,774963316.0566]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1021,277.4068]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1016,480400.0]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1019,25000.0]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1018,481797.9]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1017,480000.0]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1020,2793621.0]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1133,961.9188]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1022,0.01777735]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1130,774789552.8304]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1021,277.4068]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1016,480600.0]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1019,24946.75]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1018,481952.1]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1017,480000.0]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1020,2793621.0]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1133,961.9229]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1022,0.06666507]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1130,774789552.8304]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1021,277.4246]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1016,480800.0]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1019,24900.15]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1018,480118.7]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1017,480000.0]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1020,2793621.0]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1133,961.4688]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1022,0.03111036]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1130,775260836.6931]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1021,277.5178]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1016,480700.0]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1019,24900.15]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1018,481960.39999999997]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1017,480000.0]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1020,2793621.0]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1133,960.5479]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1022,0.03111036]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1130,775118362.0221]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1021,277.4867]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1016,480800.0]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1019,24900.15]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1018,480127.1]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1017,480000.0]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1020,2793621.0]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1133,960.0479]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1022,0.0]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1130,775341572.34]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1021,277.5201]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1016,480500.0]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1019,24800.05]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1018,480562.5]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1017,480000.0]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1020,2793621.0]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1133,960.0167]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1022,0.04888771]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1130,775335426.3738]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1021,277.5222]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1016,480600.0]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1019,24800.05]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1018,480116.69999999995]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1017,480000.0]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1020,2793621.0]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1133,960.1938]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1022,0.03111036]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1130,775627080.4062]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1021,277.671]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1016,480900.0]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1019,24800.05]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1018,480429.19999999995]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1017,480000.0]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1020,2793621.0]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1133,960.4146]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1022,0.06888723]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1130,775757263.1448]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1021,277.6888]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1016,481000.0]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1019,24700.199999999997]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1018,480408.3]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1017,480000.0]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1020,2793621.0]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1133,960.3979]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1022,0.03111036]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1130,775769555.0772]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1021,277.6665]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1016,480800.0]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1019,24700.199999999997]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1018,480112.5]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1017,480000.0]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1020,2793621.0]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1133,960.1542]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1022,0.03333253]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1130,775477901.0448]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1021,277.6422]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1016,480600.0]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1019,24700.199999999997]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1018,480220.8]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1017,480000.0]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1020,2793621.0]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1133,960.0729]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1022,0.01777735]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1130,775521481.5324]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1021,277.5711]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1016,480600.0]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1019,24700.199999999997]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1018,480193.8]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1017,480000.0]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1020,2793621.0]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1133,960.1958]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1022,0.01777735]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1130,775663956.2034]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1021,277.6554]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1016,480600.0]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1019,24600.100000000002]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1018,480200.0]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1017,480000.0]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1020,2793621.0]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1133,960.25]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1022,0.03333253]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1130,775881020.5551]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1021,277.7442]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1016,480800.0]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1019,24600.100000000002]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1018,480458.3]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1017,480000.0]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1020,2793621.0]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1133,960.2479]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1022,0.05333205]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1130,775744691.8503]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1021,277.6221]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1016,480700.0]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1019,24600.100000000002]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1018,480218.8]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1017,480000.0]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1020,2793621.0]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1133,960.2875]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1022,0.0]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1130,775266982.6593]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1021,277.853]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1016,480800.0]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1019,24500.0]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1018,480222.89999999997]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1017,480000.0]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1020,2793621.0]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1133,960.225]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1022,0.04666555]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1130,775881299.9172]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1021,277.6555]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1016,480600.0]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1019,24500.0]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1018,480112.5]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1017,480000.0]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1020,2793621.0]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1133,960.2687]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1022,0.01555518]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1130,775620655.0779]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1021,277.6021]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1016,480800.0]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1019,24500.0]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1018,480091.7]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1017,480000.0]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1020,2793621.0]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1133,960.125]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1022,0.0999976]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1130,775385152.8276]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1021,277.5911]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1016,480700.0]
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1022,0.04888771]
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1130,776431578.9384]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1021,278.0905]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1016,481700.0]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1019,22900.15]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1018,482489.6]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1017,480000.0]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1020,2791899.0]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1133,962.4625]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1022,0.06666507]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1130,776394725.8716]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1021,278.1239]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1016,481800.0]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1019,22800.05]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1018,482547.9]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1017,480000.0]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1020,2791899.0]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1133,962.5313]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1022,0.01777735]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1130,776295334.2672]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1021,277.9685]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1016,481600.0]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1019,22700.199999999997]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1018,482731.3]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1017,480000.0]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1020,2791899.0]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1133,962.7813]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1022,0.03333253]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1130,776438000.3061]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1021,278.0884]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1016,481700.0]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1019,22600.100000000002]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1018,482927.1]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1017,480000.0]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1020,2791899.0]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1133,962.7854]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1022,0.01555518]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1130,776518686.1872]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1021,278.0728]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1016,481700.0]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1019,22600.100000000002]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1018,482433.3]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1017,480000.0]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1020,2791899.0]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1133,962.3979]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1022,0.05110988]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1130,776152668.2283]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1021,277.9551]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1016,481600.0]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1019,22500.0]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1018,482581.2]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1017,480000.0]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1020,2791899.0]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1133,962.5875]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1022,0.08222024]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1130,776295613.4571]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1021,278.0218]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1016,481600.0]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1019,22400.15]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1018,482691.7]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1017,480000.0]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1020,2791899.0]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1133,962.9562]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1022,0.01555518]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1130,776444142.4839]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1021,278.1216]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1016,481700.0]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1019,22300.05]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1018,482512.5]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1017,480000.0]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1020,2791899.0]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1133,962.7813]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1022,0.01555518]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1130,776264623.3782]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1021,278.0706]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1016,481700.0]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1019,22300.05]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1018,482866.69999999995]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1017,480000.0]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1020,2791899.0]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1133,962.8521]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1022,0.01777735]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1130,776667215.214]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1021,278.2083]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1016,481800.0]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1019,22200.199999999997]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1018,483322.9]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1017,480000.0]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1020,2791899.0]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1133,963.2458]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1022,0.0]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1130,777094934.1408]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1021,278.3725]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1016,481800.0]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1019,22200.199999999997]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1018,483358.3]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1017,480000.0]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1020,2791899.0]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1133,963.4208]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1022,0.04888771]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1130,777466535.8977]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1021,278.4169]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1016,481900.0]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1019,22100.100000000002]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1018,483512.5]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1017,480000.0]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1020,2791899.0]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1133,963.425]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1022,0.01777735]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1130,777318286.0608]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1021,278.3703]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1016,482100.0]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1019,22053.38]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1018,483491.69999999995]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1017,480000.0]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1020,2791899.0]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1133,963.5]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1022,0.0355547]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1130,777491662.9887]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1021,278.4413]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1016,482100.0]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1019,22000.0]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1018,483454.2]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1017,480000.0]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1020,2791899.0]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1133,963.4833]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1022,0.05110988]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1130,777188183.5674]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1021,278.3881]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1016,482000.0]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1019,22000.0]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1018,483450.0]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1017,480000.0]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1020,2791899.0]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1133,963.5229]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1022,0.03333253]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1130,777002243.094]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1021,278.286]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1016,481800.0]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1019,21946.75]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1018,483227.10000000003]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1017,480000.0]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1020,2791899.0]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1133,963.2875]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1022,0.01777735]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1130,777138208.5753]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1021,278.3369]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1016,481900.0]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1019,21900.15]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1018,483358.3]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1017,480000.0]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1020,2791899.0]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1133,963.375]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1022,0.0644429]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1130,777268590.2586]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1021,278.3192]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1016,481900.0]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1019,21900.15]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1018,483356.3]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1017,480000.0]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1020,2791899.0]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1133,963.2687]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1022,0.0]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1130,776766606.8184]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1021,278.257]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1016,481900.0]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1019,21900.15]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1018,483358.3]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1017,480000.0]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1020,2791899.0]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1133,963.2604]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1022,0.03111036]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1130,777237600.1797]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1021,278.3681]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1016,481900.0]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1019,21846.76]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1018,483433.3]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1017,480000.0]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1020,2791899.0]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1133,963.225]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1022,0.01777735]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1130,777094934.1408]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1021,278.3547]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1016,481800.0]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1019,21800.05]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1018,483233.3]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1017,480000.0]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1020,2791899.0]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1133,963.3875]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1022,0.04888771]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1130,777466815.0876]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1021,278.5057]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1016,482100.0]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1019,21800.05]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1018,483658.3]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1017,482000.0]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1020,2791899.0]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1133,965.7271]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1022,0.03333253]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1130,777510089.5221]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1021,278.488]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1016,482200.0]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1019,21700.199999999997]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1018,483785.39999999997]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1017,480266.7]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1020,2791899.0]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1133,964.0646]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1022,0.05110988]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1130,777646613.3832]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1021,278.5567]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1016,482400.0]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1019,21700.199999999997]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1018,483952.1]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1017,480266.7]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1020,2791899.0]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1133,964.1438]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1022,0.01777735]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1130,777783137.2443]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1021,278.5724]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1016,482400.0]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1019,21600.100000000002]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1018,483537.5]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1017,480266.7]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1020,2791899.0]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1133,963.6917]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1022,0.0]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1130,777268590.2586]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1021,278.3725]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1016,482200.0]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1019,21600.100000000002]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1018,483600.0]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1017,482000.0]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1020,2791899.0]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1133,965.5792]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1022,0.01555518]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1130,777894534.0144]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1021,278.67]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1016,482300.0]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1019,21600.100000000002]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1018,483777.10000000003]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1017,482000.0]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1020,2791899.0]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1133,965.7062]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1022,0.0]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1130,777733162.2522]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1021,278.3437]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1016,482200.0]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1019,21600.100000000002]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1018,483562.5]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1017,480000.0]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1020,2791899.0]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1133,963.5625]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1022,0.01777735]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1130,777603059.7588]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1021,278.4324]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1016,482100.0]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1019,21500.0]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1018,483597.89999999997]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1017,480000.0]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1020,2791899.0]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1133,963.6104]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1022,0.03333253]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1130,777237600.1797]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1021,278.4391]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1016,482000.0]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1019,21400.15]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1018,483468.8]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1017,480000.0]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1020,2791899.0]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1133,963.5833]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1022,0.08222024]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1130,777218894.4564]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1021,278.4814]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1016,482100.0]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1019,21400.15]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1018,483629.2]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1017,480266.7]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1020,2791899.0]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1133,963.748]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1022,0.01777735]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1130,777696029.9955]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1021,278.5368]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1016,482300.0]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1019,21400.15]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1018,483710.39999999997]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1017,481733.3]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1020,2791899.0]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1133,965.5437]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1022,0.06888723]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1130,777287016.792]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1021,278.5079]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1016,482300.0]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1019,21400.15]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1018,483770.8]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1017,482000.0]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1020,2791899.0]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1133,965.8813]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1022,0.05110988]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1130,778067910.9423]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1021,278.6345]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1016,482500.0]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1019,21400.15]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1018,483429.19999999995]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1017,482000.0]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1020,2791899.0]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1133,965.9604]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1022,0.04666555]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1130,777912960.5478]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1021,278.5546]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1016,482500.0]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1019,21400.15]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1018,483889.6]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1017,482000.0]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1020,2791899.0]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1133,964.5542]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1022,0.03333253]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1130,777603059.7588]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1021,278.5923]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1016,482500.0]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1019,21300.05]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1018,483935.4]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1017,482000.0]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1020,2791899.0]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1133,964.525]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1022,0.03333253]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1130,778266414.9612]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1021,278.6967]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1016,482400.0]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1019,21300.05]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1018,482577.1]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1017,476800.0]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1020,2791899.0]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1133,954.8833]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1022,0.05110988]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1130,773221174.2783]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1021,275.491]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1016,477100.0]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1019,21300.05]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1018,476491.69999999995]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1017,476000.0]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1020,2791899.0]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1133,952.5458]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1022,0.05110988]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1130,769099772.9745]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1021,275.5265]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1016,477000.0]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1019,21200.199999999997]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1018,476527.10000000003]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1017,476000.0]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1020,2791899.0]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1133,952.4792]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1022,0.03111036]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1130,769043934.9945]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1021,275.4244]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1016,477000.0]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1019,21200.199999999997]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1018,476554.19999999995]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1017,476000.0]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1020,2791899.0]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1133,952.425]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1022,0.08222024]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1130,768851852.3433]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1021,275.4488]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1016,477100.0]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1019,21200.199999999997]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1018,476575.0]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1017,476000.0]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1020,2791899.0]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1133,952.5562]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1022,0.03111036]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1130,769236017.6457]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1021,275.5421]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1016,477200.0]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1019,21100.100000000002]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1018,476454.2]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1017,476000.0]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1020,2791899.0]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1133,952.5292]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1022,0.01555518]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1130,769285434.258]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1021,275.5397]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1016,477100.0]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1019,21100.100000000002]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1018,476500.0]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1017,476000.0]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1020,2791899.0]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1133,952.6146]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1022,0.05110988]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1130,769136626.0413]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1021,275.4221]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1016,476900.0]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1019,21046.71]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1018,476366.69999999995]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1017,476000.0]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1020,2791899.0]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1133,952.375]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1022,0.0355547]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1130,768907411.1334]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1021,275.3911]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1016,477100.0]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1019,21053.38]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1018,476237.5]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1017,476000.0]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1020,2791899.0]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1133,954.0438]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1022,0.06888723]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1130,769248302.0013]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1021,275.5731]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1016,477100.0]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1019,21000.0]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1018,477966.7]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1017,476000.0]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1020,2791899.0]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1133,953.0562]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1022,0.01777735]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1130,769421958.1191]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1021,275.5731]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1016,477200.0]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1019,20946.75]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1018,478662.5]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1017,476000.0]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1020,2791899.0]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1133,954.6187]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1022,0.04888771]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1130,769415815.9413]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1021,275.5931]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1016,477100.0]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1019,21000.0]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1018,476972.89999999997]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1017,476000.0]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1020,2791899.0]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1133,954.125]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1022,0.01777735]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1130,769651173.027]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1021,275.5864]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1016,477400.0]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1019,20900.15]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1018,478641.7]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1017,476000.0]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1020,2791899.0]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1133,954.7854]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1022,0.05110988]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1130,769669878.7503]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1021,275.7218]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1016,477400.0]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1019,20900.15]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1018,478820.80000000005]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1017,476000.0]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1020,2791899.0]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1133,954.8583]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1022,0.0]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1130,769793839.0659]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1021,275.7418]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1016,477500.0]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1019,20900.15]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1018,478960.39999999997]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1017,476000.0]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1020,2791899.0]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1133,954.8771]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1022,0.03333253]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1130,769446806.0202]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1021,275.6153]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1016,477400.0]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1019,20900.15]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1018,478875.0]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1017,476000.0]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1020,2791899.0]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1133,953.225]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1022,0.0]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1130,769421678.9292]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1021,275.5198]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1016,477000.0]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1019,20846.76]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1018,477185.4]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1017,476000.0]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1020,2791899.0]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1133,952.6854]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1022,0.01777735]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1130,769558202.7903]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1021,275.6064]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1016,477300.0]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1019,20846.76]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1018,478712.5]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1017,476000.0]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1020,2791899.0]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1133,954.7104]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1022,0.01777735]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1130,769750285.4415]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1021,275.7241]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1016,476600.0]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1019,20800.05]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1018,476079.2]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1017,476000.0]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1020,2791899.0]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1133,952.0625]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1022,0.0]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1130,768727612.8378]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1021,275.3755]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1016,476900.0]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1019,20800.05]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1018,476206.2]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1017,476000.0]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1020,2791899.0]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1133,952.3854]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1022,0.06888723]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1130,768950964.7578]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1021,275.3911]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1016,477300.0]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1019,20800.05]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1018,476393.7]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1017,476000.0]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1020,2791899.0]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1133,952.3667]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1022,0.08222024]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1130,769105635.9624]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1021,275.4887]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1016,476900.0]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1019,20800.05]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1018,476458.3]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1017,476000.0]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1020,2791899.0]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1133,952.5229]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1022,0.03111036]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1130,769180179.6657]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1021,275.4221]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1016,477000.0]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1019,20800.05]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1018,476429.19999999995]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1017,476000.0]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1020,2791899.0]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1133,952.4833]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1022,0.03111036]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1130,768957106.9356]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1021,275.3711]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1016,477100.0]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1019,20800.05]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1018,476545.8]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1017,476000.0]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1020,2791899.0]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1133,952.4021]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1022,0.03111036]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1130,769186321.8435]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1021,275.5087]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1016,477000.0]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1019,20800.05]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1018,476506.3]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1017,476000.0]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1020,2791899.0]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1133,952.3479]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1022,0.01777735]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1130,768919695.489]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1021,275.4044]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1016,476900.0]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1019,20746.8]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1018,476281.3]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1017,476000.0]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1020,2791899.0]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1133,952.075]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1022,0.04888771]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1130,768541672.3644]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1021,275.2378]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1016,476600.0]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1019,20700.199999999997]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1018,476350.0]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1017,476000.0]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1020,2791899.0]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1133,952.2146]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1022,0.0]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1130,768634642.6011]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1021,275.2534]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1016,476700.0]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1019,20700.199999999997]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1018,476108.3]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1017,476000.0]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1020,2791899.0]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1133,952.1479]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1022,0.01555518]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1130,768622079.0556]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1021,275.3466]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1016,477000.0]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1019,20700.199999999997]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1018,477375.0]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1017,476000.0]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1020,2791899.0]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1133,952.5458]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1022,0.0]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1130,768584946.7989]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1021,275.3089]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1016,476800.0]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1019,20700.199999999997]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1018,477902.10000000003]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1017,476000.0]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1020,2791899.0]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1133,953.9688]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1022,0.0]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1130,768584946.7989]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1021,275.3622]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1016,476900.0]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1019,20700.199999999997]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1018,477283.3]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1017,476000.0]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1020,2791899.0]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1133,952.6042]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1022,0.0355547]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1130,769236017.6457]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1021,275.4711]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1016,477000.0]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1019,20700.199999999997]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1018,476222.89999999997]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1017,476000.0]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1020,2791899.0]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1133,952.1896]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1022,0.01555518]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1130,768672054.0477]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1021,275.38]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1016,476900.0]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1019,20600.100000000002]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1018,476241.69999999995]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1017,476000.0]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1020,2791899.0]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1133,952.2042]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1022,0.03333253]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1130,768864136.6989]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1021,275.3199]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1016,476900.0]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1019,20600.100000000002]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1018,476187.5]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1017,476000.0]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1020,2791899.0]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1133,952.2563]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1022,0.01777735]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1130,768715607.6721]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1021,275.309]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1016,476900.0]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1019,20600.100000000002]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1018,476256.3]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1017,476000.0]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1020,2791899.0]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1133,952.1437]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1022,0.0999976]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1130,769167616.1202]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1021,275.5531]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1016,476900.0]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1019,20600.100000000002]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1018,476125.0]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1017,476000.0]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1020,2791899.0]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1133,952.1938]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1022,0.04888771]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1130,768814720.0866]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1021,275.4111]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1016,477000.0]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1019,20500.0]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1018,476204.2]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1017,476000.0]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1020,2791899.0]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1133,952.1417]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1022,0.01777735]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1130,768864136.6989]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1021,275.3911]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1016,476800.0]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1019,20500.0]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1018,476629.2]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1017,476000.0]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1020,2791899.0]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1133,952.1417]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1022,0.03111036]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1130,768516824.4633]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1021,275.1935]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1016,476700.0]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1019,20500.0]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1018,477468.8]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1017,476000.0]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1020,2791899.0]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1133,953.9688]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1022,0.01555518]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1130,768145222.7064]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1021,275.2224]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1016,476500.0]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1019,20400.15]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1018,476156.3]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1017,476000.0]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1020,2791899.0]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1133,952.2938]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1022,0.03111036]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1130,768628500.4233]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1021,275.3977]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1016,476800.0]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1019,20400.15]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1018,476397.89999999997]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1017,476000.0]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1020,2791899.0]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1133,952.5208]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1022,0.01777735]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1130,768467407.851]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1021,275.2313]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1016,476700.0]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1019,20400.15]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1018,476479.2]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1017,476000.0]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1020,2791899.0]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1133,952.4021]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1022,0.0]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1130,768740176.3833]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1021,275.3888]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1016,477000.0]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1019,20400.15]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1018,476450.0]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1017,476000.0]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1020,2791899.0]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1133,952.5688]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1022,0.01555518]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1130,768975533.469]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1021,275.4355]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1016,476900.0]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1019,20400.15]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1018,476600.0]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1017,476000.0]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1020,2791899.0]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1133,952.4875]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1022,0.0]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1130,768988097.0145]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1021,275.3223]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1016,476600.0]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1019,20400.15]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1018,476347.89999999997]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1017,476000.0]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1020,2791899.0]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1133,952.5438]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1022,0.0]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1130,768659490.5022]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1021,275.2601]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1016,476800.0]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1019,20400.15]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1018,476320.80000000005]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1017,476000.0]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1020,2791899.0]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1133,952.3813]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1022,0.05333205]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1130,768950964.7578]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1021,275.4088]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1016,476900.0]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1019,20400.15]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1018,476360.4]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1017,476000.0]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1020,2791899.0]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1133,952.4583]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1022,0.01777735]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1130,769006802.7378]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1021,275.4577]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1016,477000.0]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1019,20400.15]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1018,476593.8]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1017,476000.0]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1020,2791899.0]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1133,952.5021]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1022,0.01777735]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1130,769236017.6457]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1021,275.4532]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1016,476900.0]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1019,20300.05]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1018,477868.7]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1017,476000.0]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1020,2791899.0]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1133,953.0479]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1022,0.08222024]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1130,769130763.0534]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1021,275.4599]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1016,477200.0]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1019,20300.05]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1018,477095.8]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1017,476000.0]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1020,2791899.0]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1133,952.7]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1022,0.0]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1130,768864136.6989]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1021,275.4088]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1016,477100.0]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1019,20300.05]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1018,476706.2]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1017,476000.0]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1020,2791899.0]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1133,952.5521]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1022,0.01555518]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1130,768901268.9556]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1021,275.5354]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1016,477200.0]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1019,20300.05]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1018,478612.5]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1017,476000.0]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1020,2791899.0]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1133,953.2104]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1022,0.06666507]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1130,769211169.7446]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1021,275.4443]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1016,477200.0]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1019,20300.05]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1018,478593.8]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1017,476000.0]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1020,2791899.0]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1133,954.6854]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1022,0.05110988]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1130,769285434.258]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1021,275.5398]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1016,477200.0]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1019,20300.05]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1018,476702.1]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1017,476000.0]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1020,2791899.0]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1133,954.3]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1022,0.01777735]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1130,769279292.0802]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1021,275.5242]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1016,477100.0]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1019,20300.05]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1018,476672.9]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1017,476000.0]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1020,2791899.0]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1133,954.2375]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1022,0.0644429]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1130,769161473.9424]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1021,275.6087]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1016,477200.0]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1019,20200.199999999997]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1018,477043.8]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1017,476000.0]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1020,2791899.0]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1133,952.6521]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1022,0.03111036]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1130,769285434.258]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1021,275.5043]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1016,476600.0]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1019,20200.199999999997]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1018,476445.80000000005]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1017,476000.0]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1020,2791899.0]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1133,953.9833]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1022,0.04888771]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1130,769236017.6457]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1021,275.5243]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1016,477100.0]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1019,20200.199999999997]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1018,476429.19999999995]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1017,476000.0]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1020,2791899.0]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1133,952.5979]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1022,0.03111036]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1130,769248302.0013]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1021,275.5554]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1016,477100.0]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1019,20200.199999999997]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1018,476656.3]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1017,476000.0]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1020,2791899.0]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1133,952.6333]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1022,0.01777735]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1130,769384825.8624]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1021,275.6241]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1016,477400.0]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1019,20200.199999999997]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1018,477254.2]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1017,476000.0]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1020,2791899.0]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1133,954.2]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1022,0.0]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1130,769483938.2769]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1021,275.6908]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1016,477500.0]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1019,20200.199999999997]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1018,478864.6]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1017,476000.0]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1020,2791899.0]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1133,955.0208]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1022,0.05333205]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1130,769905515.0259]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1021,275.7685]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1016,477500.0]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1019,20200.199999999997]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1018,478387.5]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1017,476000.0]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1020,2791899.0]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1133,954.8563]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1022,0.01555518]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1130,769781275.5204]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1021,275.6574]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1016,477400.0]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1019,20200.199999999997]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1018,478991.69999999995]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1017,476000.0]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1020,2791899.0]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1133,955.0458]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1022,0.03333253]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1130,769886809.3026]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1021,275.7928]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1016,477500.0]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1019,20100.100000000002]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1018,479287.5]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1017,476000.0]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1020,2791899.0]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1133,955.1979]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1022,0.03333253]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1130,769973358.1716]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1021,275.7218]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1016,477300.0]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1019,20100.100000000002]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1018,479091.7]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1017,476000.0]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1020,2791899.0]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1133,955.1479]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1022,0.01555518]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1130,769923941.5593]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1021,275.7773]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1016,477600.0]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1019,20100.100000000002]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1018,479056.2]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1017,476000.0]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1020,2791899.0]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1133,955.1917]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1022,0.01777735]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1130,769992063.8949]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1021,275.8751]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1016,477700.0]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1019,20100.100000000002]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1018,479164.60000000003]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1017,476000.0]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1020,2791899.0]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1133,955.2479]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1022,0.03333253]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1130,770351381.2962]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1021,275.9416]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1016,477600.0]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1019,20046.71]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1018,479262.5]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1017,476000.0]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1020,2791899.0]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1133,955.1521]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1022,0.05110988]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1130,770060186.2305]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1021,275.8106]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1016,477600.0]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1019,20000.0]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1018,479181.2]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1017,476000.0]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1020,2791899.0]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1133,955.2708]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1022,0.06666507]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1130,770016911.796]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1021,275.7752]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1016,477500.0]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1019,20000.0]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1018,479304.19999999995]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1017,476000.0]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1020,2791899.0]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1133,955.1979]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1022,0.05333205]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1130,770345239.1184]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1021,275.8905]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1016,477500.0]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1019,20000.0]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1018,479222.89999999997]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1017,476000.0]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1020,2791899.0]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1133,955.2354]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1022,0.0]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1130,770270974.605]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1021,275.9572]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1016,477700.0]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1019,20000.0]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1018,479170.8]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1017,476000.0]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1020,2791899.0]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1133,955.2563]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1022,0.03111036]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1130,770171862.1905]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1021,275.9261]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1016,477800.0]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1019,20000.0]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1018,479297.9]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1017,476000.0]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1020,2791899.0]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1133,955.5104]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1022,0.0]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1130,770202852.2694]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1021,275.7707]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1016,477800.0]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1019,19900.15]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1018,479268.7]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1017,476000.0]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1020,2791899.0]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1133,955.2875]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1022,0.06888723]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1130,770202852.2694]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1021,275.9305]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1016,478000.0]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1019,19900.15]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1018,479458.3]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1017,476000.0]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1020,2791899.0]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1133,955.4542]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1022,0.0644429]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1130,770376229.1973]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1021,275.8062]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1016,478000.0]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1019,19900.15]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1018,479177.1]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1017,476000.0]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1020,2791899.0]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1133,955.3]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1022,0.01555518]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1130,770171583.0006]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1021,275.9261]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1016,477500.0]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1019,19900.15]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1018,479162.5]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1017,476000.0]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1020,2791899.0]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1133,955.3354]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1022,0.04888771]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1130,770060186.2305]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1021,275.8284]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1016,477700.0]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1019,19900.15]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1018,479379.2]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1017,476000.0]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1020,2791899.0]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1133,955.3]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1022,0.01777735]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1130,769998206.0727]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1021,275.8706]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1016,477700.0]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1019,19900.15]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1018,479302.1]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1017,476000.0]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1020,2791899.0]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1133,955.3896]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1022,0.05333205]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1130,770271253.7949]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1021,275.9394]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1016,477800.0]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1019,19900.15]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1018,479422.9]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1017,476000.0]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1020,2791899.0]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1133,955.3375]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1022,0.0]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1130,770531458.7817]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1021,275.9749]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1016,477700.0]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1019,19800.05]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1018,479322.9]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1017,476000.0]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1020,2791899.0]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1133,955.3271]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1022,0.03333253]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1130,770444630.7228]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1021,275.9039]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1016,477700.0]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1019,19800.05]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1018,479266.7]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1017,476000.0]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1020,2791899.0]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1133,955.4562]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1022,0.01555518]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1130,770357802.6639]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1021,275.9394]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1016,477800.0]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1019,19800.05]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1018,479356.3]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1017,476000.0]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1020,2791899.0]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1133,955.5667]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1022,0.04888771]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1130,770518895.2362]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1021,275.855]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1016,477900.0]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1019,19800.05]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1018,479658.3]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1017,476000.0]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1020,2791899.0]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1133,955.4292]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1022,0.0]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1130,770723262.243]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1021,276.1636]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1016,478200.0]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1019,19800.05]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1018,479587.5]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1017,476000.0]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1020,2791899.0]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1133,955.6646]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1022,0.04888771]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1130,770834938.203]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1021,276.2435]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1016,478000.0]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1019,19800.05]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1018,479556.2]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1017,476000.0]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1020,2791899.0]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1133,955.6229]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1022,0.03333253]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1130,770537880.1494]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1021,276.0666]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1016,478200.0]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1019,19746.8]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1018,479656.3]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1017,476000.0]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1020,2791899.0]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1133,955.6563]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1022,0.04888771]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1130,770859786.1041]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1021,275.9483]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1016,478200.0]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1019,19700.199999999997]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1018,479304.19999999995]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1017,476000.0]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1020,2791899.0]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1133,955.5313]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1022,0.03111036]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1130,770611865.4729]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1021,275.9239]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1016,477900.0]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1019,19700.199999999997]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1018,479625.0]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1017,476000.0]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1020,2791899.0]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1133,955.625]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1022,0.01777735]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1130,770636713.374]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1021,276.0748]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1016,478000.0]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1019,19700.199999999997]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1018,479637.5]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1017,476000.0]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1020,2791899.0]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1133,955.6646]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1022,0.06666507]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1130,770636713.374]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1021,276.0926]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1016,478100.0]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1019,19700.199999999997]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1018,479672.9]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1017,476000.0]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1020,2791899.0]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1133,955.7708]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1022,0.0]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1130,770952756.3408]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1021,276.0882]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1016,478100.0]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1019,19700.199999999997]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1018,479418.8]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1017,476266.7]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1020,2791899.0]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1133,955.6105]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1022,0.01777735]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1130,770531458.7817]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1021,275.9217]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1016,477900.0]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1019,19600.100000000002]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1018,479389.6]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1017,476000.0]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1020,2791899.0]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1133,955.2458]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1022,0.0]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1130,770425924.9995]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1021,275.9283]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1016,478200.0]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1019,19600.100000000002]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1018,479377.1]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1017,476000.0]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1020,2791899.0]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1133,955.3896]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1022,0.03111036]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1130,770630571.1962]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1021,275.9883]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1016,477900.0]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1019,19600.100000000002]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1018,479118.7]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1017,476000.0]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1020,2791899.0]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1133,955.1625]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1022,0.03111036]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1130,770413640.6439]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1021,275.9883]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1016,477900.0]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1019,19600.100000000002]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1018,479225.0]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1017,476000.0]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1020,2791899.0]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1133,955.25]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1022,0.0]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1130,770456915.0784]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1021,275.9882]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1016,478000.0]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1019,19600.100000000002]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1018,479202.1]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1017,477733.3]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1020,2791899.0]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1133,957.0437]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1022,0.0]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1130,770456635.8885]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1021,276.0238]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1016,477900.0]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1019,19600.100000000002]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1018,479443.8]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1017,476000.0]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1020,2791899.0]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1133,955.2396]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1022,0.05110988]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1130,770332954.7628]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1021,275.9483]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1016,478000.0]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1019,19500.0]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1018,479243.7]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1017,476000.0]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1020,2791899.0]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1133,955.2646]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1022,0.06666507]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1130,770450772.9006]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1021,275.9727]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1016,478100.0]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1019,19500.0]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1018,479250.0]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1017,476000.0]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1020,2791899.0]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1133,955.25]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1022,0.01555518]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1130,770401077.0984]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1021,275.9217]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1016,477900.0]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1019,19500.0]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1018,479066.7]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1017,476000.0]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1020,2791899.0]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1133,955.0333]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1022,0.03333253]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1130,770537600.9595]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1021,275.8661]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1016,478000.0]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1019,19500.0]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1018,478941.7]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1017,476000.0]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1020,2791899.0]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1133,954.9667]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1022,0.01555518]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1130,770116024.2105]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1021,275.8595]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1016,477900.0]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1019,19500.0]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1018,479022.89999999997]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1017,476000.0]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1020,2791899.0]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1133,955.2604]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1022,0.0999976]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1130,770444630.7228]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1021,275.9927]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1016,477900.0]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1019,19500.0]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1018,479372.9]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1017,476000.0]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1020,2791899.0]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1133,955.5667]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1022,0.03111036]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1130,770636713.374]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1021,275.986]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1016,477900.0]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1019,19500.0]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1018,479402.10000000003]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1017,476000.0]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1020,2791899.0]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1133,955.4125]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1022,0.01555518]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1130,770512473.8685]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1021,276.0903]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1016,478100.0]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1019,19500.0]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1018,479485.4]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1017,476000.0]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1020,2791899.0]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1133,955.4688]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1022,0.01555518]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1130,770549885.3151]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1021,276.1104]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1016,478000.0]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1019,19500.0]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1018,479625.0]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1017,476000.0]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1020,2791899.0]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1133,955.4875]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1022,0.05110988]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1130,770717399.2551]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1021,276.0238]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1016,477900.0]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1019,19446.75]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1018,479570.80000000005]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1017,476000.0]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1020,2791899.0]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1133,955.5396]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1022,0.03111036]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1130,770481762.9795]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1021,275.9416]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1016,478100.0]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1019,19400.15]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1018,479547.9]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1017,476000.0]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1020,2791899.0]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1133,955.6229]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1022,0.04888771]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1130,770438488.545]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1021,275.9416]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1016,477900.0]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1019,19400.15]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1018,479291.7]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1017,476000.0]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1020,2791899.0]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1133,955.2042]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1022,0.03333253]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1130,770159298.645]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1021,275.8417]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1016,477500.0]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1019,19400.15]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1018,479050.0]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1017,476000.0]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1020,2791899.0]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1133,955.0458]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1022,0.04888771]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1130,769849677.0459]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1021,275.7552]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1016,477300.0]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1019,19400.15]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1018,479181.2]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1017,476000.0]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1020,2791899.0]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1133,955.1208]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1022,0.04888771]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1130,769917799.3815]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1021,275.7262]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1016,477100.0]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1019,19300.05]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1018,478820.80000000005]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1017,476000.0]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1020,2791899.0]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1133,954.9271]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1022,0.04888771]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1130,769372262.3169]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1021,275.6108]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1016,477300.0]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1019,19300.05]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1018,479025.0]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1017,476000.0]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1020,2791899.0]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1133,955.0229]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1022,0.06666507]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1130,769738001.0859]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1021,275.6752]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1016,477400.0]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1019,19300.05]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1018,478900.0]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1017,476000.0]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1020,2791899.0]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1133,955.1042]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1022,0.03333253]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1130,769558202.7903]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1021,275.7307]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1016,477600.0]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1019,19300.05]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1018,479139.6]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1017,476000.0]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1020,2791899.0]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1133,955.2479]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1022,0.01777735]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1130,769880387.9349]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1021,275.724]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1016,477300.0]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1019,19300.05]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1018,478902.10000000003]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1017,476000.0]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1020,2791899.0]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1133,955.0958]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1022,0.03111036]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1130,769713153.1848]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1021,275.8283]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1016,477600.0]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1019,19300.05]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1018,479210.39999999997]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1017,476000.0]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1020,2791899.0]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1133,955.1271]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1022,0.03333253]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1130,769793559.876]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1021,275.7951]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1016,477500.0]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1019,19300.05]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1018,479379.2]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1017,476000.0]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1020,2791899.0]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1133,955.1625]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1022,0.03333253]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1130,770060186.2305]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1021,275.7929]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1016,477600.0]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1019,19246.8]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1018,479231.3]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1017,476000.0]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1020,2791899.0]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1133,955.3729]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1022,0.06666507]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1130,770537880.1494]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1021,276.0439]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1016,477900.0]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1019,19200.199999999997]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1018,479375.0]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1017,476000.0]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1020,2791899.0]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1133,955.4208]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1022,0.03333253]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1130,770165720.0127]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1021,275.804]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1016,478000.0]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1019,19200.199999999997]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1018,479537.5]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1017,476000.0]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1020,2791899.0]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1133,955.5167]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1022,0.04888771]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1130,770469199.434]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1021,276.0903]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1016,478000.0]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1019,19200.199999999997]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1018,479472.89999999997]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1017,476000.0]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1020,2791899.0]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1133,955.6125]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1022,0.05110988]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1130,770909202.7164]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1021,276.0171]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1016,478100.0]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1019,19200.199999999997]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1018,479552.1]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1017,476000.0]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1020,2791899.0]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1133,955.6292]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1022,0.0355547]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1130,770444351.5329]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1021,275.9571]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1016,478000.0]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1019,19200.199999999997]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1018,479620.8]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1017,476000.0]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1020,2791899.0]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1133,955.7104]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1022,0.05110988]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1130,770915624.0841]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1021,276.0859]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1016,478200.0]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1019,19200.199999999997]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1018,479387.5]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1017,476000.0]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1020,2791899.0]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1133,955.2437]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1022,0.04666555]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1130,770618007.6507]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1021,275.9749]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1016,478200.0]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1019,19200.199999999997]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1018,479558.3]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1017,476000.0]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1020,2791899.0]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1133,955.5]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1022,0.03333253]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1130,770599581.1173]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1021,276.0193]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1016,477900.0]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1019,19200.199999999997]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1018,479227.10000000003]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1017,476000.0]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1020,2791899.0]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1133,955.2646]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1022,0.05333205]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1130,769973358.1716]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1021,275.9172]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1016,478000.0]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1019,19146.809999999998]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1018,479445.80000000005]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1017,476000.0]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1020,2791899.0]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1133,955.5292]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1022,0.03111036]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1130,770438209.3551]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1021,275.8706]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1016,477600.0]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1019,19100.100000000002]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1018,479362.5]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1017,476000.0]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1020,2791899.0]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1133,955.4833]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1022,0.05110988]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1130,770314249.0395]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1021,275.9749]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1016,477900.0]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1019,19100.100000000002]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1018,479320.80000000005]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1017,476000.0]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1020,2791899.0]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1133,955.4729]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1022,0.0]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1130,770494326.525]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1021,275.955]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1016,478000.0]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1019,19100.100000000002]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1018,479337.5]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1017,476000.0]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1020,2791899.0]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1133,955.4042]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1022,0.03111036]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1130,770252268.8817]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1021,275.9638]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1016,478000.0]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1019,19100.100000000002]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1018,479562.5]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1017,476266.7]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1020,2791899.0]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1133,955.7834]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1022,0.0]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1130,770686409.1762]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1021,276.0548]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1016,478100.0]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1019,19100.100000000002]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1018,479585.39999999997]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1017,476000.0]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1020,2791899.0]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1133,955.5938]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1022,0.03333253]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1130,770779100.223]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1021,276.0882]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1016,478000.0]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1019,19100.100000000002]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1018,479568.8]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1017,476000.0]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1020,2791899.0]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1133,955.6167]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1022,0.03333253]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1130,770909202.7164]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1021,276.0704]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1016,478100.0]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1019,19046.71]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1018,479547.9]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1017,477733.3]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1020,2791899.0]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1133,957.4021]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1022,0.04888771]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1130,770593159.7496]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1021,276.0571]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1016,477900.0]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1019,19000.0]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1018,479429.19999999995]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1017,476000.0]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1020,2791899.0]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1133,955.4604]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1022,0.0]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1130,770723541.4329]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1021,276.0926]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1016,478100.0]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1019,19000.0]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1018,479604.2]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1017,476000.0]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1020,2791899.0]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1133,955.6313]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1022,0.0]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1130,770543743.1373]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1021,276.0415]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1016,478100.0]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1019,19000.0]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1018,479585.39999999997]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1017,476000.0]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1020,2791899.0]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1133,955.6854]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1022,0.01555518]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1130,770717120.0652]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1021,276.0238]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1016,478100.0]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1019,19000.0]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1018,479735.4]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1017,476000.0]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1020,2791899.0]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1133,955.65]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1022,0.01555518]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1130,770766815.8674]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1021,276.0394]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1016,478200.0]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1019,19000.0]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1018,479772.89999999997]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1017,476000.0]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1020,2791899.0]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1133,955.6896]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1022,0.03333253]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1130,770723541.4329]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1021,276.0571]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1016,478000.0]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1019,19000.0]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1018,479647.89999999997]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1017,476000.0]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1020,2791899.0]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1133,955.5875]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1022,0.06888723]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1130,770481762.9795]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1021,276.0304]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1016,478100.0]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1019,19000.0]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1018,479629.2]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1017,476000.0]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1020,2791899.0]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1133,955.6187]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1022,0.06666507]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1130,770760394.4997]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1021,276.0947]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1016,478100.0]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1019,18946.75]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1018,479654.2]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1017,476266.7]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1020,2791899.0]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1133,955.9771]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1022,0.03111036]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1130,770816232.4797]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1021,276.0548]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1016,478000.0]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1019,19000.0]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1018,479575.0]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1017,476000.0]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1020,2791899.0]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1133,955.5562]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1022,0.0]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1130,770537600.9595]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1021,275.9905]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1016,478200.0]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1019,18900.15]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1018,479631.3]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1017,476000.0]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1020,2791899.0]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1133,955.7021]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1022,0.01555518]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1130,770803948.1241]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1021,276.0592]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1016,478200.0]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1019,18900.15]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1018,479627.1]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1017,476000.0]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1020,2791899.0]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1133,955.5938]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1022,0.01555518]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1130,770754252.3219]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1021,275.9194]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1016,477900.0]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1019,18900.15]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1018,479366.69999999995]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1017,476000.0]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1020,2791899.0]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1133,955.3521]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1022,0.01555518]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1130,770394934.9206]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1021,275.9771]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1016,477900.0]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1019,18900.15]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1018,479422.9]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1017,476000.0]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1020,2791899.0]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1133,955.4292]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1022,0.01555518]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1130,770481762.9795]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1021,275.9061]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1016,477600.0]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1019,18900.15]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1018,479495.8]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1017,476000.0]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1020,2791899.0]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1133,955.4937]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1022,0.05110988]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1130,770308106.8617]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1021,275.9416]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1016,477700.0]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1019,18900.15]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1018,479143.7]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1017,476000.0]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1020,2791899.0]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1133,955.025]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1022,0.04888771]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1130,769961073.816]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1021,275.744]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1016,477400.0]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1019,18900.15]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1018,479160.39999999997]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1017,476000.0]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1020,2791899.0]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1133,955.1042]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1022,0.03333253]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1130,769886530.1127]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1021,275.6863]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1016,477300.0]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1019,18853.44]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1018,478945.80000000005]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1017,476000.0]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1020,2791899.0]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1133,954.8917]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1022,0.05110988]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1130,769508786.178]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1021,275.6087]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1016,477500.0]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1019,18800.05]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1018,478572.9]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1017,476000.0]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1020,2791899.0]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1133,954.5771]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1022,0.03333253]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1130,769607619.4026]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1021,275.6929]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1016,477200.0]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1019,18800.05]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1018,478733.3]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1017,476000.0]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1020,2791899.0]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1133,954.8875]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1022,0.03333253]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1130,769428100.2969]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1021,275.6064]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1016,477400.0]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1019,18800.05]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1018,478741.69999999995]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1017,476000.0]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1020,2791899.0]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1133,954.7729]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1022,0.01555518]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1130,769465232.5536]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1021,275.5909]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1016,477300.0]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1019,18800.05]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1018,478206.2]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1017,476000.0]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1020,2791899.0]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1133,954.9188]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1022,0.04666555]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1130,769651173.027]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1021,275.6574]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1016,477600.0]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1019,18753.45]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1018,478664.60000000003]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1017,476000.0]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1020,2791899.0]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1133,954.6563]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1022,0.03333253]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1130,769378404.4947]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1021,275.5909]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1016,477500.0]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1019,18700.199999999997]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1018,478516.7]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1017,476000.0]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1020,2791899.0]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1133,954.6833]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1022,0.03333253]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1130,769149189.5868]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1021,275.5953]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1016,477700.0]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1019,18700.199999999997]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1018,478664.60000000003]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1017,476000.0]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1020,2791899.0]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1133,954.45]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1022,0.03333253]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1130,769285713.4479]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1021,275.5753]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1016,477500.0]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1019,18700.199999999997]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1018,478627.1]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1017,476000.0]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1020,2791899.0]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1133,954.5938]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1022,0.06888723]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1130,769136905.2312]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1021,275.4932]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1016,477300.0]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1019,18700.199999999997]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1018,477062.5]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1017,476000.0]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1020,2791899.0]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1133,952.4021]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1022,0.01555518]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1130,769316424.3369]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1021,275.491]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1016,477300.0]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1019,18700.199999999997]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1018,477937.5]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1017,476000.0]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1020,2791899.0]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1133,953.0396]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1022,0.03111036]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1130,769174037.4879]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1021,275.4066]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1016,477200.0]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1019,18700.199999999997]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1018,476560.4]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1017,476000.0]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1020,2791899.0]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1133,952.4562]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1022,0.03333253]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1130,768864136.6989]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1021,275.4443]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1016,477000.0]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1019,18646.809999999998]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1018,476477.10000000003]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1017,476000.0]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1020,2791899.0]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1133,952.6625]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1022,0.01777735]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1130,769043934.9945]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1021,275.4421]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1016,477100.0]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1019,18600.100000000002]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1018,476685.4]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1017,476000.0]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1020,2791899.0]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1133,952.6625]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1022,0.06888723]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1130,769012665.7257]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1021,275.4199]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1016,476700.0]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1019,18600.100000000002]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1018,476700.0]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1017,476000.0]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1020,2791899.0]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1133,952.6354]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1022,0.0355547]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1130,768783450.8178]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1021,275.2801]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1016,477000.0]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1019,18600.100000000002]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1018,476654.2]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1017,476000.0]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1020,2791899.0]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1133,952.4813]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1022,0.06666507]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1130,768994239.1923]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1021,275.32]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1016,477000.0]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1019,18600.100000000002]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1018,476593.8]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1017,476000.0]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1020,2791899.0]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1133,952.8229]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1022,0.06666507]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1130,769328708.6925]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1021,275.593]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1016,477100.0]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1019,18600.100000000002]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1018,476545.8]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1017,476000.0]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1020,2791899.0]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1133,952.7229]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1022,0.08222024]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1130,769068503.7057]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1021,275.4865]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1016,477000.0]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1019,18500.0]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1018,478272.89999999997]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1017,476000.0]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1020,2791899.0]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1133,953.1542]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1022,0.06666507]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1130,769142768.2191]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1021,275.562]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1016,477000.0]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1019,18500.0]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1018,478289.60000000003]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1017,476000.0]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1020,2791899.0]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1133,953.4396]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1022,0.01555518]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1130,769155331.7646]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1021,275.522]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1016,477100.0]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1019,18500.0]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1018,478322.9]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1017,476000.0]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1020,2791899.0]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1133,954.8833]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1022,0.03111036]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1130,769440384.6525]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1021,275.6908]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1016,477200.0]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1019,18500.0]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1018,478966.7]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1017,476000.0]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1020,2791899.0]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1133,955.0458]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1022,0.04888771]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1130,769105635.9624]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1021,275.5598]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1016,477200.0]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1019,18500.0]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1018,478472.89999999997]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1017,476000.0]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1020,2791899.0]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1133,955.0771]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1022,0.04888771]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1130,769297997.8035]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1021,275.6242]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1016,477200.0]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1019,18500.0]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1018,478895.8]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1017,476000.0]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1020,2791899.0]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1133,953.4604]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1022,0.03333253]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1130,769372262.3169]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1021,275.6108]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1016,477400.0]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1019,18400.15]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1018,479004.2]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1017,476000.0]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1020,2791899.0]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1133,955.1313]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1022,0.08222024]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1130,769707011.007]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1021,275.6886]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1016,477400.0]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1019,18400.15]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1018,479118.7]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1017,476000.0]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1020,2791899.0]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1133,955.1396]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1022,0.01555518]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1130,769806123.4215]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1021,275.7374]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1016,477500.0]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1019,18400.15]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1018,479302.1]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1017,476000.0]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1020,2791899.0]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1133,955.3208]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1022,0.01777735]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1130,770066328.4083]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1021,275.7729]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1016,477700.0]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1019,18400.15]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1018,479308.3]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1017,476000.0]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1020,2791899.0]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1133,955.2958]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1022,0.03333253]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1130,769948789.4604]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1021,275.8395]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1016,477800.0]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1019,18353.44]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1018,479295.8]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1017,476000.0]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1020,2791899.0]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1133,955.4271]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1022,0.0644429]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1130,770078891.9538]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1021,275.8573]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1016,477500.0]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1019,18300.05]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1018,479358.3]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1017,476000.0]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1020,2791899.0]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1133,955.4208]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1022,0.05110988]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1130,770258690.2494]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1021,275.9084]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1016,477800.0]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1019,18300.05]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1018,479393.7]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1017,476000.0]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1020,2791899.0]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1133,955.5271]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1022,0.0]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1130,770339096.9406]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1021,275.8217]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1016,477600.0]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1019,18300.05]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1018,479379.2]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1017,476000.0]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1020,2791899.0]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1133,955.3813]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1022,0.01555518]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1130,770202852.2694]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1021,275.8595]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1016,477800.0]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1019,18300.05]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1018,479531.3]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1017,476000.0]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1020,2791899.0]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1133,955.5542]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1022,0.01777735]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1130,770394934.9206]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1021,275.9416]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1016,477800.0]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1019,18253.45]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1018,479554.19999999995]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1017,476000.0]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1020,2791899.0]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1133,955.4708]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1022,0.08222024]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1130,770444351.5329]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1021,275.9749]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1016,477700.0]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1019,18246.8]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1018,479504.2]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1017,476000.0]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1020,2791899.0]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1133,955.6437]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1022,0.0]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1130,770122445.5782]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1021,275.875]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1016,477600.0]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1019,18200.199999999997]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1018,479318.8]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1017,476000.0]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1020,2791899.0]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1133,955.4354]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1022,0.06666507]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1130,770165720.0127]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1021,275.8395]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1016,477700.0]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1019,18200.199999999997]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1018,479427.1]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1017,476000.0]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1020,2791899.0]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1133,955.4917]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1022,0.0]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1130,770221557.9927]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1021,275.8351]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1016,477500.0]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1019,18200.199999999997]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1018,479193.8]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1017,476000.0]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1020,2791899.0]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1133,955.15]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1022,0.01555518]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1130,770165720.0127]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1021,275.8572]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1016,477700.0]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1019,18200.199999999997]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1018,479254.2]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1017,476000.0]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1020,2791899.0]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1133,955.4958]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1022,0.01555518]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1130,770221557.9927]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1021,275.8529]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1016,477700.0]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1019,18200.199999999997]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1018,479266.7]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1017,476000.0]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1020,2791899.0]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1133,955.3875]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1022,0.01777735]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1130,770010769.6182]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1021,275.724]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1016,477700.0]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1019,18200.199999999997]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1018,479243.7]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1017,476000.0]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1020,2791899.0]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1133,955.3792]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1022,0.01555518]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1130,770252548.0716]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1021,275.9283]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1016,477900.0]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1019,18200.199999999997]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1018,479458.3]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1017,476000.0]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1020,2791899.0]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1133,955.5]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1022,0.01555518]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1130,770363944.8417]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1021,276.0083]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1016,477900.0]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1019,18146.809999999998]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1018,479429.19999999995]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1017,476000.0]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1020,2791899.0]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1133,955.4604]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1022,0.04888771]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1130,770295822.5061]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1021,275.8573]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1016,477700.0]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1019,18100.100000000002]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1018,479333.3]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1017,476000.0]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1020,2791899.0]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1133,955.4208]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1022,0.01555518]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1130,770339376.1305]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1021,275.8928]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1016,477900.0]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1019,18100.100000000002]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1018,479668.8]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1017,476000.0]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1020,2791899.0]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1133,955.5812]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1022,0.03111036]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1130,770481762.9795]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1021,275.9594]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1016,478000.0]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1019,18100.100000000002]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1018,479691.7]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1017,476000.0]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1020,2791899.0]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1133,955.4521]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1022,0.01555518]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1130,770574454.0263]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1021,275.9394]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1016,477900.0]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1019,18100.100000000002]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1018,479597.89999999997]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1017,476000.0]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1020,2791899.0]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1133,955.5875]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1022,0.08222024]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1130,770388792.7428]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1021,275.8728]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1016,477800.0]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1019,18000.0]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1018,479635.4]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1017,476000.0]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1020,2791899.0]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1133,955.65]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1022,0.05110988]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1130,770717120.0652]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1021,276.0238]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1016,477900.0]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1019,18000.0]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1018,479606.3]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1017,476000.0]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1020,2791899.0]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1133,955.4729]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1022,0.03333253]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1130,770673566.4408]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1021,276.0948]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1016,478000.0]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1019,18000.0]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1018,479620.8]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1017,476266.7]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1020,2791899.0]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1133,955.875]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1022,0.0]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1130,770841080.3808]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1021,276.0615]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1016,478100.0]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1019,18000.0]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1018,479602.10000000003]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1017,476000.0]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1020,2791899.0]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1133,955.5708]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1022,0.0]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1130,770630571.1962]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1021,276.0061]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1016,477800.0]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1019,18000.0]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1018,479487.5]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1017,476000.0]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1020,2791899.0]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1133,955.6313]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1022,0.04888771]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1130,770363944.8417]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1021,275.9194]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1016,478000.0]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1019,18000.0]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1018,479335.39999999997]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1017,476000.0]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1020,2791899.0]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1133,955.4354]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1022,0.03333253]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1130,770258690.2494]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1021,275.8728]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1016,477900.0]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1019,17946.75]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1018,479406.3]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1017,476000.0]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1020,2791899.0]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1133,955.3604]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1022,0.04888771]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1130,770370087.0195]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1021,275.8262]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1016,477800.0]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1019,17900.15]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1018,478329.2]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1017,476000.0]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1020,2791899.0]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1133,955.2813]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1022,0.0]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1130,769917799.3815]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1021,275.6908]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1016,477600.0]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1019,17900.15]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1018,479187.5]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1017,476000.0]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1020,2791899.0]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1133,955.3021]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1022,0.0644429]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1130,770283258.9606]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1021,275.8439]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1016,477600.0]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1019,17900.15]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1018,479327.1]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1017,476000.0]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1020,2791899.0]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1133,955.1375]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1022,0.01555518]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1130,769595335.047]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1021,275.5909]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1016,477500.0]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1019,17900.15]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1018,479393.7]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1017,476000.0]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1020,2791899.0]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1133,955.3771]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1022,0.03333253]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1130,769917799.3815]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1021,275.7973]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1016,477600.0]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1019,17800.05]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1018,479281.3]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1017,476000.0]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1020,2791899.0]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1133,955.2583]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1022,0.04888771]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1130,770122445.5782]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1021,275.7329]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1016,477400.0]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1019,17800.05]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1018,478937.5]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1017,476000.0]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1020,2791899.0]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1133,955.0063]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1022,0.01555518]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1130,769465232.5536]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1021,275.6442]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1016,477400.0]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1019,17800.05]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1018,478906.3]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1017,476000.0]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1020,2791899.0]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1133,954.7917]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1022,0.05110988]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1130,769570766.3358]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1021,275.6375]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1016,477300.0]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1019,17800.05]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1018,478858.3]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1017,476000.0]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1020,2791899.0]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1133,954.6]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1022,0.0]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1130,769372541.5068]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1021,275.6109]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1016,477600.0]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1019,17800.05]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1018,478710.39999999997]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1017,476000.0]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1020,2791899.0]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1133,954.6958]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1022,0.01555518]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1130,769954931.6382]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1021,275.7307]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1016,477600.0]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1019,17800.05]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1018,478554.19999999995]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1017,476000.0]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1020,2791899.0]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1133,954.425]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1022,0.03333253]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1130,769750564.6314]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1021,275.6708]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1016,477500.0]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1019,17700.199999999997]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1018,478595.8]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1017,476000.0]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1020,2791899.0]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1133,954.7458]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1022,0.05110988]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1130,769558202.7903]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1021,275.6597]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1016,477400.0]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1019,17700.199999999997]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1018,478631.3]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1017,476000.0]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1020,2791899.0]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1133,954.6333]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1022,0.03333253]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1130,769372262.3169]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1021,275.5931]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1016,477500.0]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1019,17700.199999999997]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1018,478595.8]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1017,476000.0]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1020,2791899.0]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1133,954.6313]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1022,0.0]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1130,769236017.6457]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1021,275.5776]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1016,477600.0]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1019,17700.199999999997]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1018,478085.39999999997]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1017,476000.0]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1020,2791899.0]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1133,954.6958]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1022,0.01555518]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1130,769793839.0659]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1021,275.6353]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1016,477600.0]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1019,17700.199999999997]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1018,478662.5]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1017,476000.0]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1020,2791899.0]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1133,954.6646]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1022,0.0]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1130,769645030.8492]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1021,275.5708]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1016,477200.0]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1019,17653.48]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1018,478585.39999999997]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1017,476000.0]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1020,2791899.0]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1133,954.6396]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1022,0.06666507]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1130,769421958.1191]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1021,275.5554]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1016,477600.0]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1019,17700.199999999997]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1018,478735.4]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1017,476000.0]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1020,2791899.0]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1133,954.5812]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1022,0.0644429]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1130,769706731.8171]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1021,275.6885]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1016,477700.0]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1019,17600.100000000002]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1018,478670.8]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1017,476000.0]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1020,2791899.0]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1133,954.8021]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1022,0.03333253]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1130,769973637.3615]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1021,275.7574]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1016,477700.0]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1019,17600.100000000002]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1018,478920.8]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1017,476000.0]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1020,2791899.0]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1133,954.9375]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1022,0.04888771]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1130,769706731.8171]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1021,275.7596]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1016,477600.0]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1019,17546.71]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1018,479141.7]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1017,476000.0]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1020,2791899.0]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1133,955.2396]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1022,0.0]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1130,769930083.7371]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1021,275.7573]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1016,477900.0]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1019,17553.38]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1018,479283.3]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1017,476000.0]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1020,2791899.0]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1133,955.3188]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1022,0.03333253]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1130,770165720.0127]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1021,275.8573]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1016,477500.0]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1019,17600.100000000002]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1018,479225.0]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1017,476000.0]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1020,2791899.0]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1133,955.2729]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1022,0.01777735]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1130,770072470.5861]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1021,275.7885]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1016,477600.0]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1019,17546.71]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1018,479187.5]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1017,476000.0]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1020,2791899.0]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1133,955.2333]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1022,0.01777735]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1130,770072749.776]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1021,275.8418]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1016,477800.0]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1019,17500.0]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1018,479352.10000000003]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1017,476000.0]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1020,2791899.0]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1133,955.2979]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1022,0.06666507]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1130,770246126.7039]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1021,275.8773]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1016,477700.0]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1019,17500.0]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1018,479285.39999999997]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1017,476000.0]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1020,2791899.0]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1133,955.4354]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1022,0.03333253]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1130,770159577.8349]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1021,275.895]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1016,477900.0]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1019,17500.0]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1018,479570.80000000005]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1017,476000.0]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1020,2791899.0]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1133,955.6313]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1022,0.01777735]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1130,770606002.485]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1021,275.9794]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1016,477900.0]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1019,17500.0]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1018,479631.3]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1017,476000.0]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1020,2791899.0]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1133,955.5646]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1022,0.05333205]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1130,770611865.4729]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1021,275.9416]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1016,478000.0]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1019,17500.0]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1018,479360.4]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1017,476000.0]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1020,2791899.0]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1133,955.4125]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1022,0.03333253]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1130,770593438.9395]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1021,276.0926]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1016,478100.0]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1019,17500.0]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1018,479700.0]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1017,476000.0]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1020,2791899.0]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1133,955.75]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1022,0.01777735]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1130,770518895.2362]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1021,275.9971]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1016,478300.0]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1019,17500.0]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1018,479610.4]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1017,478000.0]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1020,2791899.0]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1133,957.7083]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1022,0.04888771]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1130,771095422.3797]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1021,276.1547]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1016,478300.0]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1019,17500.0]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1018,479764.6]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1017,478000.0]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1020,2791899.0]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1133,957.6437]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1022,0.04888771]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1130,770723541.4329]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1021,276.0926]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1016,478300.0]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1019,17500.0]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1018,479910.39999999997]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1017,478000.0]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1020,2791899.0]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1133,957.8771]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1022,0.01777735]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1130,770946614.163]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1021,276.1792]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1016,478200.0]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1019,17400.15]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1018,479952.1]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1017,478000.0]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1020,2791899.0]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1133,956.5938]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1022,0.06666507]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1130,771467024.1366]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1021,276.2347]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1016,478200.0]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1019,17400.15]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1018,479829.2]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1017,476266.7]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1020,2791899.0]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1133,956.125]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1022,0.06888723]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1130,771095143.1898]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1021,276.1014]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1016,478100.0]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1019,17400.15]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1018,479795.8]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1017,477733.3]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1020,2791899.0]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1133,957.5687]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1022,0.0]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1130,770872070.4597]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1021,276.1569]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1016,478000.0]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1019,17400.15]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1018,479752.1]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1017,477733.3]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1020,2791899.0]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1133,956.2146]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1022,0.03111036]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1130,770779379.4129]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1021,276.1237]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1016,478000.0]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1019,17400.15]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1018,479770.8]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1017,477733.3]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1020,2791899.0]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1133,957.6375]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1022,0.04888771]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1130,770890776.183]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1021,276.0237]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1016,478000.0]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1019,17400.15]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1018,479902.10000000003]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1017,476266.7]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1020,2791899.0]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1133,956.1438]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1022,0.03333253]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1130,770810369.4918]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1021,276.1281]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1016,478100.0]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1019,17400.15]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1018,479897.89999999997]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1017,477733.3]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1020,2791899.0]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1133,957.5708]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1022,0.0]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1130,771058010.9331]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1021,276.188]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1016,478300.0]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1019,17400.15]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1018,479414.60000000003]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1017,477733.3]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1020,2791899.0]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1133,957.5708]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1022,0.06666507]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1130,770952756.3408]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1021,276.1592]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1016,478300.0]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1019,17400.15]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1018,479875.0]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1017,476000.0]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1020,2791899.0]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1133,955.875]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1022,0.0]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1130,770952756.3408]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1021,276.1414]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1016,478000.0]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1019,17400.15]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1018,479845.8]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1017,476000.0]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1020,2791899.0]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1133,955.7437]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1022,0.03333253]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1130,770767095.0573]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1021,276.0394]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1016,477900.0]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1019,17400.15]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1018,479764.6]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1017,477733.3]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1020,2791899.0]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1133,957.4916]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1022,0.05110988]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1130,770766815.8674]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1021,276.0038]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1016,477900.0]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1019,17300.05]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1018,479622.9]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1017,476000.0]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1020,2791899.0]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1133,955.6333]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1022,0.01555518]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1130,770580875.394]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1021,275.9727]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1016,477800.0]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1019,17353.44]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1018,479608.3]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1017,476000.0]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1020,2791899.0]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1133,955.7167]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1022,0.03333253]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1130,770915624.0841]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1021,276.0859]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1016,477800.0]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1019,17400.15]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1018,479787.5]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1017,476000.0]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1020,2791899.0]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1133,955.7896]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1022,0.0]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1130,770710977.8874]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1021,276.0082]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1016,478000.0]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1019,17400.15]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1018,479756.3]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1017,476000.0]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1020,2791899.0]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1133,955.8958]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1022,0.03111036]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1130,770865928.2819]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1021,276.1237]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1016,478300.0]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1019,17400.15]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1018,479708.3]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1017,479453.10000000003]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1020,2791899.0]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1133,959.2156]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1022,0.9391531]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1130,770723541.4329]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1021,276.1103]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1016,477900.0]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1019,17400.15]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1018,479547.9]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1017,476812.5]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1020,2791899.0]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1133,956.5958]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1022,1.935893]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1130,770810369.4918]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1021,276.1281]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1016,478200.0]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1019,17453.399999999998]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1018,479560.4]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1017,477367.7]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1020,2791899.0]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1133,955.874]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1022,2.13133]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1130,771095422.3797]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1021,276.1903]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1016,478300.0]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1019,17953.399999999998]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1018,479468.8]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1017,478495.8]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1020,2791899.0]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1133,957.0896]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1022,2.351075]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1130,771641235.83]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1021,276.4323]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1016,478300.0]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1019,17900.15]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1018,478025.0]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1017,478513.5]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1020,2791900.0]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1133,956.5823]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1022,2.597497]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1130,771746490.46]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1021,276.3701]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1016,478300.0]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1019,18153.48]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1018,478031.3]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1017,478652.10000000003]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1020,2791900.0]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1133,956.6604]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1022,2.801769]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1130,771690652.46]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1021,276.3923]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1016,478400.0]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1019,18400.15]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1018,478193.8]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1017,479443.8]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1020,2791900.0]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1133,957.6626]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1022,3.099176]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1130,771857887.27]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1021,276.5565]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1016,478600.0]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1019,18353.44]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1018,478158.3]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1017,478530.19999999995]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1020,2791900.0]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1133,956.7469]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1022,3.263497]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1130,771585397.83]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1021,276.4367]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1016,478600.0]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1019,18853.44]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1018,478225.0]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1017,479396.9]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1020,2791900.0]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1133,957.4865]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1022,3.549908]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1130,771597682.19]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1021,276.3767]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1016,478300.0]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1019,18800.05]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1018,478254.2]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1017,478258.30000000005]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1020,2791900.0]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1133,956.5479]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1022,3.751881]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1130,771547986.37]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1021,276.3612]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1016,478400.0]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1019,19006.789999999997]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1018,478654.2]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1017,479808.3]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1020,2791900.0]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1133,957.9041]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1022,4.273597]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1130,771510854.1]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1021,276.3768]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1016,478400.0]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1019,19246.8]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1018,479793.8]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1017,478510.4]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1020,2791900.0]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1133,958.2854]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1022,3.245704]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1130,771411741.65]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1021,276.1503]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1016,478200.0]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1019,19200.199999999997]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1018,479737.5]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1017,476979.2]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1020,2791900.0]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1133,955.4625]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1022,4.76204]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1130,771306207.83]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1021,276.1925]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1016,478100.0]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1019,19653.48]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1018,478000.0]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1017,479794.8]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1020,2791900.0]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1133,959.1469]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1022,4.879647]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1130,771535702.01]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1021,276.2236]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1016,478400.0]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1019,20153.48]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1018,479716.7]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1017,479486.5]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1020,2791900.0]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1133,957.9198]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1022,4.773054]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1130,771547986.37]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1021,276.2013]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1016,478300.0]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1019,20553.38]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1018,478568.8]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1017,479726.0]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1020,2791900.0]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1133,957.7739]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1022,5.066147]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1130,771820755.0]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1021,276.3767]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1016,478300.0]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1019,21000.0]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1018,478535.39999999997]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1017,479293.8]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1020,2791900.0]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1133,957.3417]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1022,5.252603]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1130,771628672.28]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1021,276.4367]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1016,478300.0]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1019,21453.399999999998]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1018,479416.7]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1017,479486.5]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1020,2791900.0]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1133,958.999]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1022,5.721074]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1130,771052144.93]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1021,276.3678]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1016,478400.0]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1019,21906.690000000002]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1018,479735.4]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1017,479974.0]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1020,2791900.0]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1133,959.5657]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1022,5.858675]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1130,771046002.75]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1021,276.3345]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1016,478400.0]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1019,22306.84]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1018,479462.5]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1017,478813.5]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1020,2791900.0]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1133,958.4114]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1022,6.493581]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1130,770816508.57]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1021,276.1969]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1016,478200.0]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1019,22753.45]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1018,479372.9]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1017,479042.7]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1020,2791900.0]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1133,958.449]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1022,6.53803]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1130,770618283.67]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1021,276.1348]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1016,478300.0]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1019,23100.100000000002]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1018,479566.7]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1017,479439.6]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1020,2791900.0]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1133,958.95]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1022,6.826581]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1130,770575009.22]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1021,275.9749]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1016,478900.0]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1019,23653.48]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1018,479520.8]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1017,478819.8]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1020,2791901.0]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1133,958.3261]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1022,7.314965]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1130,770885186.2348]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1021,276.1325]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1016,478400.0]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1019,23900.15]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1018,479633.30000000005]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1017,478366.69999999995]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1020,2791901.0]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1133,957.9229]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1022,7.865575]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1130,771263209.6302]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1021,276.157]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1016,478500.0]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1019,24453.399999999998]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1018,479702.1]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1017,479747.9]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1020,2791901.0]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1133,959.5583]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1022,7.992081]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1130,771548262.7223]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1021,276.2014]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1016,478600.0]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1019,24853.44]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1018,479883.30000000005]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1017,479815.60000000003]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1020,2791901.0]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1133,959.6906]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1022,8.145286]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1130,771622806.479]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1021,276.2413]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1016,478600.0]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1019,25253.45]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1018,479833.3]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1017,479483.3]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1020,2791901.0]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1133,957.9833]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1022,8.582598]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1130,772162201.7522]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1021,276.4145]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1016,478600.0]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1019,25606.77]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1018,479618.7]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1017,479356.3]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1020,2791901.0]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1133,959.0646]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1022,8.940096]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1130,771827173.6322]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1021,276.2835]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1016,478400.0]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1019,26053.38]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1018,479891.7]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1017,478151.0]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1020,2791901.0]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1133,958.026]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1022,8.90453]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1130,772075094.441]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1021,276.4145]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1016,478300.0]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1019,26353.44]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1018,478539.60000000003]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1017,479117.7]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1020,2791901.0]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1133,958.5469]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1022,9.122113]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1130,771926841.7956]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1021,276.3501]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1016,478400.0]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1019,26660.03]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1018,479897.89999999997]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1017,479429.19999999995]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1020,2791902.0]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1133,959.3355]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1022,9.279713]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1130,771765749.0502]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1021,276.47]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1016,478300.0]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1019,27153.48]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1018,479918.8]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1017,478158.3]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1020,2791902.0]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1133,958.1271]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1022,8.86903]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1130,772038238.6854]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1021,276.4478]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1016,478300.0]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1019,27400.15]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1018,478189.6]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1017,479913.5]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1020,2791902.0]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1133,958.0468]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1022,9.313003]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1130,771907856.862]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1021,276.5189]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1016,478500.0]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1019,27953.399999999998]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1018,478627.1]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1017,478092.69999999995]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1020,2791902.0]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1133,956.151]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1022,9.29975]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1130,771963974.0922]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1021,276.5322]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1016,478500.0]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1019,28353.44]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1018,478022.89999999997]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1017,478528.1]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1020,2791902.0]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1133,956.7427]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1022,9.52613]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1130,771641788.6014]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1021,276.6276]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1016,478500.0]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1019,28653.48]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1018,479452.1]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1017,478339.60000000003]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1020,2791902.0]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1133,957.025]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1022,9.708147]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1130,771796180.782]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1021,276.672]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1016,478800.0]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1019,29100.100000000002]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1018,478564.6]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1017,478697.9]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1020,2791902.0]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1133,957.2854]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1022,10.38967]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1130,772118924.6532]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1021,276.6986]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1016,479000.0]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1019,29453.399999999998]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1018,478479.2]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1017,478278.1]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1020,2791902.0]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1133,956.8302]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1022,11.27549]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1130,772280017.3986]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1021,276.8297]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1016,478900.0]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1019,29853.44]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1018,478452.1]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1017,478683.3]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1020,2791903.0]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1133,957.2666]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1022,11.98817]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1130,772038515.2131]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1021,276.6609]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1016,478800.0]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1019,30253.45]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1018,478316.7]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1017,479823.89999999997]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1020,2791903.0]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1133,958.2572]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1022,12.47207]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1130,772038515.2131]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1021,276.6787]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1016,478700.0]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1019,30653.48]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1018,478383.30000000005]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1017,479605.2]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1020,2791903.0]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1133,957.7969]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1022,13.06255]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1130,771629501.4236]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1021,276.49]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1016,479000.0]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1019,31053.38]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1018,478408.3]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1017,479167.7]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1020,2791903.0]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1133,957.726]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1022,13.62867]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1130,771889985.9735]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1021,276.632]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1016,479100.0]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1019,31453.399999999998]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1018,478468.8]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1017,479984.39999999997]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1020,2791903.0]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1133,958.5677]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1022,14.35246]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1130,772026230.8399]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1021,276.3789]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1016,478900.0]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1019,31953.399999999998]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1018,478472.89999999997]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1017,479984.39999999997]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1020,2791904.0]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1133,958.5511]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1022,14.55443]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1130,772385825.408]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1021,276.5188]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1016,478800.0]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1019,32406.69]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1018,478368.7]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1017,478765.60000000003]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1020,2791904.0]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1133,957.1323]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1022,15.85532]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1130,771958384.9056]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1021,276.4256]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1016,478800.0]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1019,32753.45]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1018,479481.3]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1017,479944.8]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1020,2791904.0]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1133,958.4761]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1022,15.59118]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1130,772249301.3024]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1021,276.4678]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1016,478600.0]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1019,33253.450000000004]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1018,478225.0]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1017,479984.39999999997]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1020,2791904.0]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1133,958.1656]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1022,16.11955]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1130,772423234.3965]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1021,276.45]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1016,478600.0]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1019,33753.450000000004]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1018,478341.7]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1017,479943.8]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1020,2791905.0]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1133,958.3646]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1022,16.7367]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1130,772689861.324]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1021,276.6809]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1016,478900.0]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1019,34253.450000000004]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1018,480060.4]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1017,479777.10000000003]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1020,2791905.0]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1133,958.8125]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1022,17.50258]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1130,772850954.2425]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1021,276.6853]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1016,478900.0]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1019,34653.48]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1018,478639.6]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1017,479984.39999999997]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1020,2791905.0]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1133,958.5948]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1022,17.68464]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1130,772795116.1425]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1021,276.8163]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1016,479100.0]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1019,35053.39]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1018,478458.3]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1017,478901.0]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1020,2791905.0]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1133,957.401]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1022,17.48263]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1130,772572042.933]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1021,276.6387]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1016,478900.0]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1019,35453.4]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1018,478627.1]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1017,479442.7]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1020,2791905.0]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1133,958.0594]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1022,17.79789]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1130,772739554.821]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1021,276.8385]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1016,478800.0]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1019,35953.4]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1018,478477.10000000003]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1017,479830.2]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1020,2791906.0]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1133,958.2531]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1022,17.56694]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1130,772113609.4958]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1021,276.6676]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1016,478800.0]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1019,36200.200000000004]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1018,478558.3]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1017,479984.39999999997]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1020,2791906.0]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1133,958.4719]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1022,17.84883]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1130,772213001.3494]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1021,276.6609]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1016,478800.0]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1019,36800.049999999996]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1018,478666.7]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1017,478860.4]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1020,2791906.0]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1133,957.4958]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1022,19.16538]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1130,772169447.6158]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1021,276.732]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1016,479000.0]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1019,37253.450000000004]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1018,478610.4]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1017,479788.5]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1020,2791907.0]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1133,958.5198]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1022,22.21125]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1130,772027057.7424]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1021,276.5943]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1016,479000.0]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1019,37806.840000000004]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1018,478562.5]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1017,479593.8]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1020,2791907.0]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1133,958.0646]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1022,23.28569]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1130,772200714.3578]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1021,276.6653]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1016,478900.0]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1019,38353.44]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1018,480191.7]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1017,478721.9]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1020,2791907.0]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1133,959.5177]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1022,25.68995]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1130,772566454.1748]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1021,276.6231]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1016,478900.0]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1019,39006.79]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1018,480602.10000000003]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1017,479718.8]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1020,2791908.0]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1133,960.3813]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1022,27.33719]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1130,773217524.646]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1021,276.7319]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1016,478900.0]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1019,39606.77]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1018,478400.0]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1017,479713.5]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1020,2791908.0]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1133,958.2031]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1022,27.21063]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1130,773043867.9684]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1021,276.8563]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1016,478900.0]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1019,40120.1]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1018,479116.69999999995]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1017,479079.2]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1020,2791908.0]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1133,957.648]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1022,28.72917]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1130,773068995.1404]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1021,276.8474]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1016,479000.0]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1019,40953.4]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1018,478639.6]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1017,479328.10000000003]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1020,2791909.0]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1133,959.4969]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1022,27.99208]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1130,773062850.646]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1021,276.8851]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1016,478800.0]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1019,41706.740000000005]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1018,478618.7]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1017,479231.3]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1020,2791909.0]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1133,958.1]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1022,29.62823]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1130,772474037.0379]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1021,276.9473]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1016,479000.0]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1019,42353.44]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1018,478722.89999999997]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1017,479307.3]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1020,2791909.0]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1133,958.0886]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1022,28.51379]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1130,772313220.514]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1021,276.8518]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1016,478900.0]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1019,42800.049999999996]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1018,478725.0]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1017,479284.4]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1020,2791910.0]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1133,957.8511]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1022,30.14319]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1130,772331647.12]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1021,276.6831]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1016,479000.0]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1019,43553.39]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1018,478581.2]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1017,479782.30000000005]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1020,2791910.0]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1133,958.4844]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1022,31.27993]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1130,772443323.52]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1021,276.7452]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1016,479100.0]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1019,43900.149999999994]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1018,480181.2]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1017,479194.8]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1020,2791911.0]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1133,958.5323]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1022,35.07611]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1130,773292899.5182]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1021,276.7364]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1016,479200.0]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1019,44906.689999999995]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1018,480254.2]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1017,478981.3]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1020,2791911.0]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1133,958.2584]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1022,36.92973]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1130,773447571.3876]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1021,276.8696]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1016,479500.0]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1019,45606.77]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1018,479391.7]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1017,479871.89999999997]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1020,2791912.0]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1133,958.7469]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1022,38.37497]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1130,773423000.4024]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1021,277.1138]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1016,479300.0]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1019,46506.79]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1018,480508.30000000005]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1017,479507.3]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1020,2791912.0]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1133,960.449]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1022,44.01158]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1130,773782598.668]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1021,277.2158]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1016,479600.0]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1019,47453.4]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1018,481160.39999999997]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1017,479610.4]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1020,2791913.0]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1133,960.6687]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1022,46.91983]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1130,773609218.8309]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1021,277.3203]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1016,479700.0]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1019,48280.13]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1018,481239.6]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1017,479915.6]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1020,2791913.0]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1133,961.1052]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1022,47.39274]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1130,773429975.85]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1021,277.1803]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1016,479400.0]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1019,49760.12]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1018,481114.6]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1017,479513.5]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1020,2791914.0]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1133,960.6239]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1022,49.78358]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1130,773144921.4306]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1021,276.9406]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1016,479300.0]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1019,50706.740000000005]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1018,480875.0]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1017,479812.5]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1020,2791915.0]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1133,960.7792]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1022,46.83545]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1130,773275580.784]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1021,276.9052]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1016,479300.0]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1019,51760.12]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1018,480906.3]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1017,479951.0]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1020,2791916.0]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1133,961.3906]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1022,48.82012]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1130,774093609.95]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1021,277.1226]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1016,479400.0]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1019,52706.740000000005]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1018,481241.69999999995]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1017,479862.5]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1020,2791916.0]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1133,961.2042]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1022,50.22099]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1130,774503182.2447]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1021,277.2071]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1016,479600.0]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1019,53806.840000000004]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1018,479204.2]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1017,479755.2]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1020,2791917.0]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1133,959.876]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1022,44.18027]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1130,773412380.2728]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1021,277.1893]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1016,479400.0]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1019,54506.79]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1018,481139.6]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1017,479959.4]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1020,2791918.0]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1133,960.9781]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1022,49.46617]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1130,773300701.3794]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1021,276.9139]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1016,479300.0]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1019,55560.17]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1018,480685.4]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1017,479628.10000000003]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1020,2791918.0]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1133,960.1635]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1022,47.55251]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1130,772662745.6743]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1021,276.8519]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1016,479400.0]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1019,56406.689999999995]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1018,480910.39999999997]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1017,479795.8]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1020,2791919.0]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1133,958.9083]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1022,47.53474]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1130,773331968.6586]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1021,276.5787]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1016,478900.0]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1019,57253.450000000004]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1018,478100.0]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1017,479579.2]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1020,2791920.0]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1133,957.7959]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1022,47.36605]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1130,772718860.824]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1021,276.7231]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1016,478800.0]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1019,57860.09]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1018,478097.89999999997]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1017,479626.0]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1020,2791920.0]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1133,957.726]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1022,47.8167]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1130,772136187.12]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1021,276.8363]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1016,478800.0]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1019,58553.39]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1018,478258.30000000005]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1017,479783.3]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1020,2791921.0]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1133,958.0791]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1022,50.36527]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1130,772061919.3903]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1021,276.652]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1016,479000.0]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1019,59306.840000000004]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1018,478383.30000000005]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1017,479551.10000000003]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1020,2791921.0]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1133,957.7657]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1022,54.40569]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1130,772979900.686]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1021,276.5633]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1016,478500.0]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1019,60300.049999999996]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1018,479670.8]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1017,479403.1]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1020,2791922.0]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1133,959.126]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1022,42.63297]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1130,772694566.2576]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1021,276.6276]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1016,479000.0]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1019,61000.0]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1018,478447.9]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1017,479974.0]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1020,2791923.0]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1133,958.3448]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1022,51.0224]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1130,772608293.4054]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1021,276.965]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1016,479200.0]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1019,62113.43]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1018,479754.2]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1017,479551.10000000003]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1020,2791924.0]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1133,958.5344]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1022,56.9608]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1130,772571158.3536]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1021,276.7298]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1016,479300.0]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1019,63453.4]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1018,478225.0]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1017,479579.2]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1020,2791924.0]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1133,957.8521]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1022,55.57783]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1130,773147690.6596]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1021,276.7453]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1016,479000.0]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1019,61666.86]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1018,479425.0]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1017,479638.5]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1020,2791925.0]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1133,958.5052]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1022,56.71003]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1130,772726386.9075]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1021,277.025]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1016,478900.0]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1019,58380.14]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1018,478489.6]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1017,479479.2]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1020,2791926.0]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1133,957.9417]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1022,57.043]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1130,772125562.0116]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1021,276.6631]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1016,478800.0]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1019,57040.170000000006]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1018,478262.5]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1017,479490.6]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1020,2791927.0]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1133,957.8489]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1022,52.20119]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1130,772795342.6628]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1021,276.55]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1016,479200.0]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1019,56600.1]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1018,478741.69999999995]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1017,479569.8]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1020,2791928.0]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1133,959.924]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1022,65.25027]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1130,773793175.3336]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1021,277.1226]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1016,479500.0]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1019,57260.12]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1018,480875.0]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1017,479713.5]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1020,2791929.0]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1133,960.5885]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1022,66.29819]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1130,772882725.2475]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1021,276.9429]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1016,479100.0]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1019,57900.149999999994]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1018,479197.9]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1017,479984.39999999997]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1020,2791929.0]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1133,958.5948]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1022,60.53281]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1130,772932142.3908]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1021,276.6897]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1016,479000.0]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1019,59260.12]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1018,478410.39999999997]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1017,479570.80000000005]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1020,2791930.0]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1133,957.9375]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1022,53.0181]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1130,772795893.859]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1021,276.8008]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1016,478600.0]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1019,60206.740000000005]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1018,478302.1]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1017,479658.3]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1020,2791931.0]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1133,957.9333]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1022,49.31074]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1130,772480124.0661]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1021,276.8763]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1016,478900.0]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1019,60720.07]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1018,478437.5]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1017,479820.80000000005]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1020,2791931.0]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1133,958.2354]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1022,53.93275]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1130,772412277.6084]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1021,276.5632]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1016,479100.0]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1019,61813.380000000005]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1018,478577.1]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1017,479978.1]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1020,2791932.0]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1133,958.6406]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1022,59.16973]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1130,772697054.6724]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1021,276.7142]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1016,479100.0]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1019,63306.840000000004]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1018,478610.4]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1017,479665.6]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1020,2791933.0]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1133,958.076]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1022,58.81012]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1130,772313440.6456]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1021,276.7296]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1016,478700.0]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1019,62373.36]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1018,478266.7]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1017,479828.10000000003]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1020,2791934.0]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1133,958.1698]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1022,57.30044]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1130,772449963.648]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1021,276.4966]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1016,478900.0]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1019,58913.409999999996]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1018,478314.6]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1017,479615.6]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1020,2791934.0]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1133,957.9885]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1022,61.12341]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1130,772716870.1125]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1021,276.9228]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1016,479000.0]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1019,57593.43]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1018,478281.3]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1017,479774.0]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1020,2791936.0]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1133,958.4219]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1022,66.07844]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1130,772382114.56]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1021,276.8097]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1016,479000.0]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1019,57500.0]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1018,478687.5]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1017,479685.4]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1020,2791937.0]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1133,958.5333]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1022,72.48975]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1130,773777242.9327]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1021,277.0228]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1016,479600.0]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1019,58360.09]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1018,481125.0]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1017,479868.7]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1020,2791938.0]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1133,960.902]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1022,75.84197]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1130,773764956.3588]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1021,277.2248]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1016,479100.0]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1019,59860.09]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1018,478447.9]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1017,479838.5]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1020,2791939.0]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1133,958.0843]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1022,62.97033]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1130,772594015.0909]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1021,276.5987]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1016,478700.0]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1019,60600.1]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1018,479504.2]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1017,479506.3]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1020,2791939.0]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1133,958.2063]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1022,57.74013]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1130,772959756.76]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1021,276.8408]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1016,478700.0]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1019,62206.740000000005]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1018,478358.3]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1017,479747.9]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1020,2791940.0]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1133,958.1]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1022,59.74025]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1130,772315097.814]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1021,276.7119]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1016,478800.0]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1019,63200.200000000004]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1018,478000.0]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1017,479627.1]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1020,2791941.0]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1133,957.7417]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1022,57.4115]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1130,772532308.2528]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1021,276.5521]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1016,478500.0]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1019,60720.12]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1018,478293.8]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1017,479677.1]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1020,2791942.0]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1133,958.0209]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1022,60.55724]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1130,772997443.2966]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1021,277.0228]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1016,478900.0]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1019,58340.1]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1018,478477.10000000003]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1017,479751.0]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1020,2791942.0]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1133,958.4489]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1022,72.95151]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1130,772874037.089]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1021,276.894]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1016,478900.0]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1019,57953.4]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1018,481118.7]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1017,479810.4]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1020,2791944.0]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1133,961.0625]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1022,85.661]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1130,774808014.3264]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1021,277.4225]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1016,478900.0]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1019,58913.48]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1018,481118.7]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1017,479600.0]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1020,2791945.0]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1133,961.025]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1022,84.51333]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1130,773506687.083]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1021,277.2959]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1016,479400.0]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1019,60200.15]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1018,482179.19999999995]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1017,483709.4]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1020,2791946.0]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1133,966.1115]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1022,87.23278]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1130,779767065.4536]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1021,279.1029]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1016,483100.0]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1019,62820.05]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1018,482839.60000000003]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1017,483765.60000000003]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1020,2791947.0]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1133,968.426]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1022,94.74747]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1130,779934861.722]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1021,279.7489]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1016,483500.0]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1019,63280.04]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1018,484543.8]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1017,483785.39999999997]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1020,2791949.0]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1133,968.8562]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1022,95.95075]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1130,779755339.5579]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1021,279.2338]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1016,483300.0]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1019,60220.12]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1018,482968.8]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1017,483711.5]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1020,2791950.0]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1133,966.3823]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1022,91.73042]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1130,780381853.23]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1021,279.4958]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1016,483200.0]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1019,58093.43]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1018,482706.2]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1017,483713.5]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1020,2791951.0]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1133,966.4489]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1022,96.53012]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1130,779483682.904]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1021,279.2383]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1016,483000.0]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1019,58660.03]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1018,482358.3]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1017,483804.19999999995]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1020,2791952.0]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1133,966.248]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1022,83.82061]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1130,779886840.9114]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1021,279.2694]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1016,482800.0]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1019,59913.48]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1018,482183.3]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1017,483724.0]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1020,2791954.0]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1133,967.0865]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1022,74.50111]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1130,777940849.1118]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1021,278.6744]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1016,482100.0]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1019,60580.03999999999]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1018,482718.8]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1017,483729.2]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1020,2791955.0]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1133,966.3479]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1022,85.93188]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1130,779583634.875]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1021,279.1096]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1016,483000.0]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1019,61246.78999999999]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1018,482666.7]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1017,483820.80000000005]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1020,2791956.0]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1133,966.4791]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1022,92.83828]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1130,779590056.4032]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1021,279.356]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1016,483100.0]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1019,61000.0]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1018,482368.7]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1017,483695.80000000005]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1020,2791957.0]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1133,966.2354]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1022,93.25783]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1130,780036769.746]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1021,279.2094]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1016,483100.0]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1019,59346.76]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1018,482500.0]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1017,483690.60000000003]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1020,2791959.0]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1133,966.0073]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1022,88.8645]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1130,779708714.7546]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1021,278.8632]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1016,481600.0]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1019,59040.170000000006]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1018,482514.6]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1017,483707.3]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1020,2791960.0]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1133,966.0115]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1022,90.47617]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1130,779107885.036]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1021,279.0541]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1016,483100.0]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1019,59213.41]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1018,482445.80000000005]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1017,483793.8]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1020,2791961.0]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1133,966.4146]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1022,92.91816]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1130,780242258.6483]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1021,279.4647]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1016,483100.0]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1019,60460.079999999994]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1018,482733.3]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1017,483668.8]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1020,2791963.0]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1133,968.023]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1022,94.2835]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1130,779245249.189]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1021,279.0875]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1016,483200.0]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1019,61653.48]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1018,484447.9]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1017,483670.8]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1020,2791964.0]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1133,968.5875]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1022,100.9302]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1130,780373481.748]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1021,279.447]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1016,483600.0]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1019,60886.82]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1018,485458.3]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1017,483780.19999999995]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1020,2791965.0]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1133,969.0969]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1022,107.1462]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1130,780286931.1435]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1021,279.5536]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1016,483500.0]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1019,59540.170000000006]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1018,485504.2]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1017,483721.9]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1020,2791966.0]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1133,969.3073]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1022,108.1563]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1130,781366026.9474]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1021,279.5047]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1016,483700.0]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1019,59453.4]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1018,485722.89999999997]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1017,483825.0]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1020,2791968.0]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1133,969.2625]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1022,110.3962]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1130,780467851.8507]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1021,279.8]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1016,483500.0]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1019,60000.0]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1018,485383.30000000005]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1017,483667.7]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1020,2791970.0]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1133,969.3406]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1022,116.6745]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1130,781385293.536]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1021,279.6579]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1016,483700.0]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1019,61000.0]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1018,485481.3]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1017,483839.60000000003]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1020,2791972.0]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1133,969.325]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1022,119.0032]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1130,781261889.7168]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1021,279.9931]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1016,483800.0]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1019,60520.049999999996]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1018,485579.2]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1017,483840.6]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1020,2791973.0]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1133,969.4489]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1022,118.8944]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1130,780816012.2558]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1021,279.5158]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1016,483800.0]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1019,59546.71]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1018,485556.2]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1017,483776.0]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1020,2791975.0]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1133,969.2156]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1022,120.5883]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1130,781324711.035]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1021,279.9687]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1016,483500.0]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1019,59953.4]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1018,484904.2]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1017,483856.3]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1020,2791976.0]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1133,968.8063]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1022,114.0281]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1130,780345845.1966]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1021,279.387]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1016,483400.0]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1019,60200.200000000004]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1018,484233.3]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1017,483763.5]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1020,2791978.0]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1133,966.6343]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1022,107.941]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1130,780501358.6692]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1021,279.5026]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1016,483000.0]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1019,59693.41]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1018,482470.8]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1017,483814.6]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1020,2791979.0]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1133,966.2063]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1022,103.5675]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1130,779125750.83]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1021,278.923]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1016,482700.0]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1019,59246.78999999999]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1018,482685.4]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1017,483746.89999999997]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1020,2791981.0]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1133,966.0573]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1022,97.93537]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1130,779683867.6923]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1021,279.3205]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1016,483100.0]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1019,59400.149999999994]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1018,482862.5]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1017,483889.6]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1020,2791982.0]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1133,966.8729]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1022,95.09382]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1130,779579168.4498]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1021,279.1317]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1016,483300.0]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1019,59706.740000000005]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1018,482877.1]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1017,483770.8]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1020,2791984.0]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1133,966.775]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1022,96.59008]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1130,780515320.7072]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1021,279.5513]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1016,483400.0]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1019,60100.1]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1018,482750.0]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1017,483861.5]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1020,2791984.0]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1133,966.8636]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1022,98.93442]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1130,779021888.288]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1021,279.1096]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1016,483400.0]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1019,60300.049999999996]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1018,482931.2]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1017,483627.1]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1020,2791986.0]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1133,968.0]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1022,95.15154]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1130,780565297.971]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1021,279.6734]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1016,483400.0]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1019,59846.76]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1018,485116.69999999995]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1017,483633.30000000005]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1020,2791988.0]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1133,968.9645]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1022,98.51044]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1130,780144546.1288]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1021,279.4537]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1016,483800.0]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1019,59653.48]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1018,485233.3]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1017,483675.0]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1020,2791989.0]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1133,967.3438]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1022,102.4664]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1130,780888611.421]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1021,279.7201]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1016,483300.0]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1019,60153.48]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1018,482883.30000000005]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1017,483869.8]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1020,2791991.0]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1133,966.6531]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1022,98.01089]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1130,779661811.5554]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1021,279.1873]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1016,483300.0]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1019,60253.450000000004]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1018,482920.8]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1017,483721.9]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1020,2791992.0]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1133,966.6594]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1022,104.8107]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1130,780331610.4864]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1021,279.6269]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1016,483200.0]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1019,60300.049999999996]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1018,483012.5]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1017,483775.0]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1020,2791993.0]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1133,966.9875]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1022,105.9118]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1130,779910578.3708]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1021,279.4071]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1016,483500.0]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1019,60146.810000000005]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1018,483697.9]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1017,483815.60000000003]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1020,2791995.0]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1133,967.2468]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1022,108.769]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1130,780573956.5215]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1021,279.7423]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1016,483400.0]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1019,60100.1]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1018,485808.3]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1017,483741.69999999995]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1020,2791996.0]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1133,969.5709]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1022,119.3095]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1130,780934124.8865]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1021,279.7378]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1016,484200.0]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1019,60400.149999999994]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1018,484062.5]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1017,483696.9]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1020,2791998.0]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1133,968.9052]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1022,122.3909]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1130,781448969.8224]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1021,279.9909]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1016,484200.0]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1019,60600.1]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1018,484333.3]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1017,485764.6]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1020,2792000.0]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1133,970.3229]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1022,135.7309]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1130,781871401.6398]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1021,280.0864]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1016,484600.0]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1019,60700.200000000004]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1018,484420.8]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1017,485721.9]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1020,2792002.0]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1133,970.1136]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1022,138.6923]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1130,782156745.0838]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1021,280.4327]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1016,484800.0]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1019,60700.200000000004]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1018,484966.7]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1017,485741.69999999995]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1020,2792004.0]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1133,970.7979]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1022,153.0491]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1130,783242279.452]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1021,280.4349]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1016,485000.0]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1019,60700.200000000004]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1018,484975.0]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1017,485707.3]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1020,2792006.0]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1133,970.7531]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1022,157.0362]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1130,783112452.5028]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1021,280.6302]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1016,485500.0]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1019,60700.200000000004]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1018,487670.8]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1017,485716.7]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1020,2792008.0]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1133,971.823]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1022,166.8175]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1130,784774260.1083]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1021,280.8612]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1016,485500.0]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1019,60800.049999999996]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1018,485425.0]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1017,485704.2]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1020,2792010.0]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1133,971.3084]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1022,166.671]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1130,783491893.2112]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1021,280.7257]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1016,485600.0]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1019,60646.810000000005]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1018,487091.7]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1017,485720.8]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1020,2792013.0]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1133,973.3687]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1022,167.8609]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1130,784695255.4986]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1021,281.001]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1016,485700.0]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1019,60346.76]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1018,487727.10000000003]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1017,485747.9]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1020,2792015.0]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1133,973.5812]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1022,167.8654]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1130,783864913.6368]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1021,280.7523]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1016,485600.0]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1019,60200.200000000004]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1018,487960.39999999997]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1017,485836.5]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1020,2792018.0]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1133,973.599]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1022,170.3562]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1130,785037005.8942]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1021,281.0942]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1016,485800.0]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1019,60300.049999999996]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1018,487741.69999999995]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1017,485738.60000000003]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1020,2792020.0]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1133,973.5115]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1022,173.1645]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1130,783915734.602]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1021,280.7856]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1016,485400.0]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1019,60200.200000000004]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1018,487383.30000000005]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1017,485828.10000000003]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1020,2792023.0]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1133,973.2031]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1022,169.4815]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1130,784778195.2101]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1021,280.95]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1016,485500.0]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1019,60046.71]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1018,485450.0]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1017,485777.10000000003]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1020,2792025.0]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1133,972.7209]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1022,170.8025]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1130,783867719.61]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1021,280.7524]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1016,485200.0]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1019,60000.0]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1018,486039.60000000003]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1017,485757.3]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1020,2792027.0]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1133,972.7094]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1022,171.7726]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1130,784705332.6588]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1021,281.0698]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1016,485600.0]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1019,60100.1]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1018,487591.7]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1017,485744.8]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1020,2792030.0]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1133,973.1865]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1022,175.944]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1130,783589920.372]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1021,280.7413]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1016,485500.0]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1019,60200.200000000004]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1018,487508.30000000005]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1017,485808.3]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1020,2792032.0]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1133,971.75]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1022,175.9084]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1130,784433956.2952]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1021,280.8967]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1016,485300.0]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1019,60146.810000000005]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1018,485064.6]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1017,485788.5]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1020,2792035.0]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1133,972.5614]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1022,175.0604]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1130,783480202.05]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1021,280.859]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1016,485300.0]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1019,60000.0]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1018,485506.3]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1017,485815.60000000003]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1020,2792037.0]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1133,971.4614]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1022,176.5212]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1130,784565470.038]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1021,280.8079]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1016,485400.0]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1019,60000.0]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1018,485477.10000000003]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1017,485786.5]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1020,2792040.0]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1133,971.324]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1022,176.6988]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1130,784045316.58]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1021,281.0388]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1016,485300.0]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1019,60200.200000000004]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1018,486839.60000000003]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1017,485802.1]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1020,2792042.0]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1133,971.7417]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1022,176.6565]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1130,784244671.5994]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1021,280.7081]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1016,485400.0]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1019,60200.200000000004]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1018,485406.3]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1017,485700.0]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1020,2792045.0]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1133,971.1063]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1022,177.1427]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1130,784623277.945]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1021,280.8922]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1016,485300.0]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1019,60100.1]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1018,485241.69999999995]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1017,485811.5]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1020,2792047.0]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1133,970.9365]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1022,175.0249]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1130,783458440.968]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1021,280.7079]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1016,485000.0]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1019,59900.149999999994]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1018,485422.9]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1017,485720.8]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1020,2792049.0]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1133,971.0916]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1022,170.4495]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1130,783713357.93]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1021,280.5681]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1016,485200.0]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1019,59646.810000000005]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1018,485112.5]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1017,485800.0]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1020,2792051.0]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1133,970.7937]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1022,167.4614]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1130,784061250.588]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1021,280.748]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1016,484900.0]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1019,59653.48]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1018,485014.6]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1017,485688.5]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1020,2792054.0]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1133,970.8802]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1022,165.5388]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1130,783144623.772]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1021,280.6947]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1016,484900.0]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1019,59753.450000000004]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1018,485139.6]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1017,485826.0]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1020,2792056.0]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1133,970.8447]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1022,170.2962]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1130,782667743.0058]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1021,280.3194]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1016,484900.0]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1019,60000.0]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1018,485018.7]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1017,485709.4]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1020,2792059.0]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1133,970.7573]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1022,167.1394]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1130,783821425.538]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1021,280.5259]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1016,484900.0]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1019,59800.049999999996]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1018,484972.89999999997]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1017,485603.1]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1020,2792061.0]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1133,970.3823]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1022,160.9057]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1130,783016196.6718]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1021,280.5526]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1016,483100.0]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1019,59646.810000000005]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1018,484410.39999999997]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1017,485859.39999999997]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1020,2792063.0]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1133,970.8636]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1022,166.9596]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1130,782818522.2528]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1021,280.3128]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1016,483900.0]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1019,59506.79]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1018,484668.8]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1017,485756.3]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1020,2792066.0]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1133,970.898]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1022,171.0998]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1130,783482477.8798]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1021,280.486]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1016,485300.0]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1019,60260.12]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1018,485272.89999999997]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1017,485778.1]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1020,2792068.0]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1133,971.2427]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1022,177.4691]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1130,784183570.6159]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1021,280.95]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1016,485400.0]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1019,61000.0]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1018,484845.8]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1017,485780.19999999995]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1020,2792071.0]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1133,970.5823]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1022,168.5846]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1130,783062278.2103]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1021,280.3572]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1016,484400.0]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1019,60140.02]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1018,485258.30000000005]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1017,483819.8]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1020,2792073.0]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1133,967.9323]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1022,146.4624]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1130,781228167.9606]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1021,279.6778]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1016,483200.0]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1019,58640.02]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1018,483475.0]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1017,485422.9]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1020,2792075.0]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1133,969.575]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1022,154.5898]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1130,782047364.8428]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1021,280.506]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1016,484600.0]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1019,58666.81]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1018,484316.7]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1017,485743.7]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1020,2792077.0]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1133,970.1999]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1022,169.6924]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1130,782624209.9326]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1021,280.5547]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1016,484300.0]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1019,60300.049999999996]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1018,484437.5]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1017,485688.5]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1020,2792080.0]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1133,970.5052]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1022,172.3009]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1130,783436707.4]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1021,280.4726]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1016,484500.0]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1019,61040.170000000006]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1018,484491.69999999995]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1017,485783.3]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1020,2792082.0]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1133,970.375]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1022,172.8981]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1130,783288450.6144]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1021,280.3727]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1016,484300.0]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1019,60140.02]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1018,484560.4]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1017,485786.5]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1020,2792084.0]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1133,970.3344]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1022,170.4516]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1130,782849259.636]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1021,280.2129]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1016,484200.0]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1019,59700.200000000004]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1018,484441.7]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1017,485804.19999999995]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1020,2792087.0]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1133,970.248]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1022,169.0441]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1130,782422072.6708]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1021,280.0664]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1016,483900.0]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1019,59800.049999999996]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1018,484662.5]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1017,484037.5]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1020,2792089.0]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1133,968.1792]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1022,165.7341]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1130,781375321.188]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1021,279.9953]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1016,484100.0]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1019,59800.049999999996]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1018,484160.39999999997]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1017,483766.7]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1020,2792091.0]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1133,969.2229]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1022,167.6678]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1130,781344888.6732]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1021,279.9909]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1016,484100.0]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1019,60053.39]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1018,484110.4]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1017,485790.6]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1020,2792094.0]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1133,971.2594]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1022,170.4383]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1130,781426139.874]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1021,280.0108]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1016,484200.0]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1019,60100.1]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1018,484031.3]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1017,485751.0]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1020,2792096.0]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1133,969.9427]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1022,171.4951]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1130,781191326.5002]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1021,279.9998]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1016,484200.0]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1019,60153.48]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1018,485693.8]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1017,485784.4]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1020,2792099.0]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1133,971.4011]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1022,168.8089]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1130,780652731.7565]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1021,279.8288]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1016,484200.0]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1019,60046.71]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1018,485443.8]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1017,483967.69999999995]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1020,2792101.0]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1133,969.4135]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1022,166.4001]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1130,780690705.0969]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1021,279.7067]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1016,484200.0]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1019,59753.450000000004]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1018,485706.2]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1017,483762.5]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1020,2792103.0]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1133,969.1771]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1022,169.9789]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1130,780926918.2848]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1021,279.6268]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1016,484000.0]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1019,60053.39]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1018,483754.2]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1017,483716.7]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1020,2792106.0]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1133,966.9959]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1022,168.4937]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1130,780710251.8204]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1021,279.5202]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1016,483800.0]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1019,60100.1]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1018,482991.69999999995]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1017,483713.5]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1020,2792108.0]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1133,966.7823]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1022,169.2129]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1130,780649385.0517]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1021,279.3138]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1016,483300.0]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1019,60000.0]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1018,482877.1]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1017,483712.5]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1020,2792111.0]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1133,966.3833]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1022,163.2167]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1130,779757027.1365]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1021,278.9119]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1016,482800.0]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1019,59746.78999999999]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1018,482627.1]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1017,483756.3]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1020,2792112.0]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1133,966.223]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1022,167.2704]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1130,780272451.3167]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1021,279.416]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1016,483400.0]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1019,59706.740000000005]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1018,482525.0]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1017,483862.5]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1020,2792115.0]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1133,966.4313]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1022,175.4466]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1130,780725891.688]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1021,279.4625]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1016,483700.0]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1019,60300.049999999996]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1018,482806.2]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1017,483816.7]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1020,2792117.0]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1133,966.8729]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1022,177.0562]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1130,780478231.6338]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1021,279.6535]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1016,483400.0]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1019,60546.71]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1018,482610.4]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1017,483688.5]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1020,2792120.0]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1133,966.3968]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1022,176.8097]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1130,780119724.2484]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1021,279.5158]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1016,483500.0]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1019,60146.810000000005]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1018,482337.5]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1017,483783.3]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1020,2792122.0]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1133,966.2104]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1022,178.4748]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1130,779772942.948]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1021,279.3715]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1016,483400.0]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1019,60100.1]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1018,482727.10000000003]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1017,483733.3]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1020,2792125.0]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1133,966.5208]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1022,177.4891]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1130,779817337.9416]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1021,279.5313]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1016,483300.0]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1019,60100.1]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1018,482910.39999999997]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1017,483733.3]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1020,2792127.0]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1133,966.7604]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1022,178.3238]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1130,780171100.7168]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1021,279.4226]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1016,483200.0]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1019,60153.48]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1018,482904.2]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1017,483746.89999999997]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1020,2792130.0]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1133,966.7656]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1022,181.9868]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1130,780172218.1842]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1021,279.4581]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1016,483200.0]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1019,60300.049999999996]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1018,482845.8]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1017,483759.4]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1020,2792132.0]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1133,966.8698]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1022,182.433]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1130,780457853.7999]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1021,279.4315]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1016,483300.0]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1019,60300.049999999996]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1018,482993.7]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1017,483763.5]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1020,2792135.0]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1133,966.5718]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1022,184.7351]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1130,780576520.5]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1021,279.4004]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1016,483100.0]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1019,60146.810000000005]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1018,483091.7]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1017,483731.3]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1020,2792137.0]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1133,966.7417]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1022,185.9141]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1130,780737906.7738]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1021,279.5847]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1016,483200.0]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1019,60200.200000000004]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1018,482850.0]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1017,483716.7]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1020,2792140.0]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1133,966.4313]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1022,183.5652]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1130,780050762.0917]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1021,279.4559]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1016,482700.0]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1019,60100.1]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1018,482366.69999999995]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1017,483703.10000000003]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1020,2792143.0]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1133,965.9989]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1022,175.1247]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1130,779090544.4328]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1021,279.3493]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1016,482900.0]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1019,59700.200000000004]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1018,483008.30000000005]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1017,483758.30000000005]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1020,2792145.0]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1133,966.7812]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1022,186.8264]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1130,779990452.5336]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1021,279.4448]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1016,483200.0]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1019,59900.149999999994]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1018,483079.2]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1017,483734.39999999997]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1020,2792148.0]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1133,966.8073]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1022,188.0008]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1130,779922603.6108]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1021,279.1873]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1016,483500.0]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1019,60300.049999999996]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1018,483108.3]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1017,483791.7]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1020,2792150.0]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1133,966.6646]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1022,188.7889]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1130,779985148.1292]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1021,279.376]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1016,483100.0]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1019,60200.200000000004]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1018,482460.39999999997]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1017,483792.7]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1020,2792153.0]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1133,966.7656]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1022,189.5126]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1130,781182703.3812]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1021,279.6712]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1016,483500.0]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1019,60100.1]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1018,483210.39999999997]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1017,483777.10000000003]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1020,2792156.0]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1133,966.9729]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1022,189.7168]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1130,780346453.7836]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1021,279.7467]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1016,483300.0]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1019,60100.1]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1018,482947.9]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1017,483799.0]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1020,2792158.0]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1133,966.7053]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1022,190.2829]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1130,780229463.1081]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1021,279.7955]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1016,483300.0]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1019,60100.1]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1018,483189.6]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1017,483758.30000000005]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1020,2792161.0]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1133,967.0396]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1022,191.2753]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1130,780682910.876]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1021,279.5557]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1016,483500.0]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1019,60100.1]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1018,483100.0]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1017,483794.8]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1020,2792164.0]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1133,967.001]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1022,194.2878]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1130,781043101.3055]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1021,279.6578]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1016,483500.0]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1019,60200.200000000004]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1018,483252.1]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1017,483772.89999999997]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1020,2792166.0]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1133,966.9104]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1022,195.853]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1130,781031375.2241]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1021,279.7001]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1016,483300.0]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1019,60300.049999999996]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1018,483239.6]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1017,483702.1]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1020,2792169.0]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1133,966.95]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1022,197.6311]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1130,780579603.634]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1021,279.6889]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1016,483400.0]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1019,60300.049999999996]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1018,483158.3]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1017,483729.2]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1020,2792172.0]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1133,966.9459]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1022,198.9232]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1130,780369633.2531]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1021,279.649]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1016,483600.0]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1019,60300.049999999996]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1018,483158.3]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1017,483755.2]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1020,2792175.0]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1133,966.9948]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1022,199.8023]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1130,780457308.3808]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1021,279.5247]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1016,483400.0]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1019,60300.049999999996]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1018,483237.5]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1017,483755.2]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1020,2792177.0]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1133,967.0677]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1022,196.812]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1130,780699670.0272]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1021,279.4625]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1016,483300.0]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1019,60146.810000000005]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1018,482829.2]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1017,483788.5]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1020,2792180.0]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1133,966.8198]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1022,197.8065]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1130,780458426.7417]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1021,279.6513]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1016,483800.0]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1019,59900.149999999994]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1018,483302.1]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1017,483815.60000000003]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1020,2792183.0]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1133,967.1594]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1022,200.6326]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1130,780100190.4264]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1021,279.5646]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1016,483300.0]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1019,60200.200000000004]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1018,482956.2]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1017,483810.4]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1020,2792186.0]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1133,966.6146]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1022,197.9774]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1130,779915068.9335]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1021,279.4803]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1016,483300.0]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1019,60146.810000000005]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1018,483122.9]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1017,483727.10000000003]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1020,2792189.0]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1133,966.975]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1022,200.6326]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1130,780770875.0652]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1021,279.5958]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1016,483200.0]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1019,60253.450000000004]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1018,483227.10000000003]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1017,483829.2]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1020,2792191.0]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1133,967.1625]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1022,204.7996]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1130,781218465.2331]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1021,279.6446]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1016,483400.0]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1019,60300.049999999996]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1018,483156.3]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1017,483794.8]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1020,2792195.0]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1133,966.9969]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1022,205.5654]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1130,780952370.184]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1021,279.7534]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1016,483400.0]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1019,60253.450000000004]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1018,483220.8]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1017,483831.2]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1020,2792197.0]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1133,967.2479]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1022,205.1302]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1130,780333341.3016]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1021,281.2474]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1016,488700.0]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1019,60146.810000000005]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1018,488829.2]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1017,489757.3]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1020,2792200.0]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1133,978.649]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1022,202.564]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1130,789142736.2039]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1021,282.5373]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1016,488700.0]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1019,60000.0]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1018,488347.89999999997]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1017,489747.9]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1020,2792203.0]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1133,978.0979]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1022,195.3734]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1130,789112590.6112]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1021,282.4085]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1016,488500.0]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1019,59593.43]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1018,488243.7]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1017,489810.4]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1020,2792206.0]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1133,978.0979]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1022,198.8211]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1130,789051172.2335]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1021,282.5949]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1016,488200.0]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1019,59706.740000000005]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1018,488227.10000000003]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1017,489808.3]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1020,2792208.0]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1133,977.9125]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1022,198.0019]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1130,788190061.7171]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1021,282.3752]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1016,487500.0]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1019,60206.740000000005]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1018,488052.1]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1017,489744.8]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1020,2792212.0]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1133,979.2136]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1022,200.5615]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1130,788506986.9612]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1021,282.2109]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1016,488300.0]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1019,60300.049999999996]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1018,487939.6]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1017,488022.89999999997]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1020,2792214.0]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1133,976.0208]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1022,197.2116]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1130,788619522.7465]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1021,282.3619]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1016,488200.0]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1019,60100.1]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1018,488241.69999999995]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1017,487760.4]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1020,2792217.0]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1133,975.4771]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1022,198.9409]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1130,787734120.0586]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1021,282.4573]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1016,487700.0]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1019,60100.1]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1018,489185.4]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1017,487787.5]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1020,2792220.0]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1133,977.5167]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1022,199.2718]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1130,787951360.566]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1021,282.0821]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1016,487800.0]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1019,60100.1]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1018,487566.7]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1017,487711.5]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1020,2792223.0]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1133,975.199]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1022,200.3284]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1130,787617980.912]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1021,281.9867]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1016,487900.0]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1019,59900.149999999994]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1018,487431.2]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1017,487787.5]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1020,2792225.0]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1133,975.2396]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1022,198.8698]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1130,788449232.298]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1021,282.3441]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1016,488000.0]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1019,59900.149999999994]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1018,488004.2]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1017,487740.6]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1020,2792229.0]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1133,975.1093]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1022,199.647]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1130,787272317.2248]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1021,282.0755]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1016,487700.0]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1019,60146.810000000005]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1018,487397.89999999997]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1017,487761.39999999997]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1020,2792231.0]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1133,975.2364]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1022,196.7364]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1130,788016731.4656]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1021,282.111]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1016,487600.0]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1019,59846.76]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1018,487468.8]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1017,487815.60000000003]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1020,2792234.0]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1133,975.1927]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1022,199.6958]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1130,788023724.0295]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1021,282.0554]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1016,487600.0]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1019,59900.149999999994]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1018,487254.2]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1017,487692.7]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1020,2792237.0]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1133,974.926]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1022,204.9616]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1130,787156740.433]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1021,282.0533]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1016,487700.0]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1019,60253.450000000004]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1018,489093.8]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1017,489752.1]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1020,2792240.0]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1133,979.4479]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1022,211.7947]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1130,788006706.344]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1021,282.1332]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1016,487900.0]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1019,60700.200000000004]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1018,487616.69999999995]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1017,487796.89999999997]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1020,2792243.0]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1133,975.4677]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1022,215.4955]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1130,788280355.1244]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1021,282.2175]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1016,488100.0]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1019,60853.44]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1018,487493.7]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1017,487666.7]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1020,2792246.0]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1133,975.1355]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1022,216.7164]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1130,787519200.9366]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1021,282.1554]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1016,487500.0]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1019,60800.049999999996]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1018,487133.30000000005]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1017,487738.60000000003]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1020,2792249.0]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1133,974.9782]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1022,216.7031]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1130,787172970.375]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1021,281.8335]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1016,487600.0]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1019,60700.200000000004]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1018,487243.7]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1017,487635.4]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1020,2792252.0]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1133,974.8542]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1022,219.5936]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1130,787582599.12]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1021,281.9156]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1016,487600.0]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1019,60700.200000000004]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1018,487358.3]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1017,487709.4]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1020,2792255.0]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1133,975.0844]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1022,221.6093]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1130,787881102.624]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1021,282.1332]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1016,487700.0]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1019,60700.200000000004]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1018,489058.3]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1017,489680.2]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1020,2792258.0]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1133,978.399]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1022,222.2776]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1130,788136044.6925]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1021,282.4906]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1016,490000.0]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1019,60700.200000000004]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1018,489585.39999999997]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1017,489714.60000000003]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1020,2792261.0]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1133,979.2396]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1022,222.2732]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1130,791310855.6804]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1021,283.2454]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1016,490000.0]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1019,60300.049999999996]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1018,490189.6]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1017,491770.8]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1020,2792264.0]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1133,981.9937]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1022,223.6629]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1130,792303518.391]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1021,283.7494]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1016,489200.0]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1019,60300.049999999996]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1018,491052.1]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1017,489967.69999999995]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1020,2792268.0]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1133,980.1052]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1022,217.4357]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1130,790699098.7136]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1021,283.2276]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1016,489400.0]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1019,60200.200000000004]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1018,488481.3]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1017,488050.0]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1020,2792270.0]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1133,975.6896]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1022,185.6298]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1130,788728321.7364]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1021,281.7869]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1016,487600.0]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1019,58486.780000000006]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1018,486581.2]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1017,487680.2]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1020,2792273.0]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1133,975.1969]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1022,153.18]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1130,786225057.8184]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1021,281.0654]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1016,486700.0]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1019,56326.76]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1018,487320.80000000005]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1017,486020.8]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1020,2792275.0]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1133,971.352]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1022,131.9102]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1130,784024468.235]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1021,280.6791]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1016,486000.0]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1019,55046.71]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1018,485243.7]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1017,487668.8]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1020,2792277.0]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1133,974.7084]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1022,144.9128]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1130,785147245.9281]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1021,282.0222]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1016,489700.0]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1019,56993.409999999996]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1018,488612.5]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1017,489689.6]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1020,2792279.0]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1133,978.85]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1022,196.0705]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1130,789053372.292]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1021,282.6016]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1016,488600.0]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1019,62960.079999999994]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1018,488268.7]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1017,489776.0]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1020,2792282.0]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1133,978.4635]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1022,213.1955]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1130,789903353.304]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1021,283.1477]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1016,489600.0]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1019,63400.149999999994]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1018,488645.8]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1017,489683.3]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1020,2792286.0]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1133,978.2687]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1022,222.0112]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1130,789612966.5382]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1021,282.7481]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1016,488900.0]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1019,62193.41]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1018,489366.69999999995]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1017,488062.5]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1020,2792288.0]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1133,975.75]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1022,197.7066]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1130,788485450.9044]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1021,282.2265]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1016,488900.0]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1019,60286.72]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1018,489877.1]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1017,489769.8]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1020,2792292.0]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1133,979.6823]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1022,210.9688]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1130,789273445.158]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1021,282.8169]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1016,488700.0]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1019,60053.39]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1018,489741.69999999995]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1017,489713.5]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1020,2792294.0]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1133,978.5468]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1022,219.8489]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1130,788958205.3485]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1021,282.8747]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1016,489300.0]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1019,60660.03]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1018,488295.8]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1017,489670.8]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1020,2792298.0]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1133,978.0291]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1022,222.9502]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1130,789870459.0606]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1021,282.7504]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1016,488800.0]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1019,61200.200000000004]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1018,488760.4]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1017,489745.8]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1020,2792300.0]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1133,977.9979]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1022,221.7025]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1130,789629494.4181]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1021,282.8147]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1016,488800.0]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1019,60946.74]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1018,488352.10000000003]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1017,489713.5]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1020,2792304.0]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1133,978.0343]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1022,221.7625]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1130,789035585.375]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1021,282.4152]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1016,488200.0]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1019,60746.78999999999]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1018,486770.8]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1017,487706.2]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1020,2792306.0]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1133,974.7166]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1022,184.7041]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1130,787182617.1384]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1021,281.8557]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1016,486900.0]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1019,58833.43]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1018,486689.6]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1017,487813.5]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1020,2792309.0]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1133,974.5948]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1022,179.7379]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1130,786972922.698]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1021,281.6382]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1016,486800.0]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1019,57800.049999999996]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1018,486277.10000000003]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1017,487793.8]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1020,2792312.0]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1133,974.2646]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1022,180.5438]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1130,785888393.9264]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1021,281.8313]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1016,487200.0]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1019,58060.17]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1018,486658.3]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1017,487804.19999999995]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1020,2792315.0]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1133,974.3834]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1022,189.1241]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1130,786595973.1945]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1021,281.7025]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1016,487100.0]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1019,59306.840000000004]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1018,486858.3]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1017,487769.8]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1020,2792317.0]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1133,976.6261]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1022,195.3068]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1130,787848611.5379]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1021,282.3507]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1016,488100.0]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1019,60200.200000000004]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1018,489285.39999999997]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1017,489725.0]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1020,2792320.0]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1133,977.9521]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1022,221.5805]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1130,788283666.8161]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1021,282.333]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1016,488200.0]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1019,61500.0]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1018,486968.8]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1017,488091.7]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1020,2792323.0]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1133,974.7396]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1022,202.7372]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1130,787559347.1856]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1021,281.7536]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1016,487300.0]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1019,61400.149999999994]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1018,486422.9]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1017,487775.0]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1020,2792326.0]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1133,974.6625]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1022,193.5575]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1130,787094988.9954]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1021,281.8935]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1016,487000.0]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1019,59146.810000000005]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1018,486431.2]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1017,487841.7]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1020,2792328.0]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1133,974.373]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1022,187.0129]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1130,786091713.1207]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1021,281.7492]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1016,487600.0]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1019,58753.450000000004]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1018,486962.5]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1017,487833.3]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1020,2792331.0]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1133,974.9187]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1022,203.7495]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1130,787518043.1616]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1021,281.969]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1016,487700.0]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1019,59706.740000000005]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1018,487295.8]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1017,487730.2]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1020,2792335.0]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1133,975.1115]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1022,207.8254]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1130,788232051.607]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1021,282.2664]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1016,488000.0]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1019,60553.39]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1018,487466.7]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1017,487826.0]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1020,2792337.0]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1133,975.326]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1022,206.6798]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1130,787780260.4698]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1021,282.2908]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1016,488100.0]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1019,60700.200000000004]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1018,489677.1]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1017,489446.9]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1020,2792340.0]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1133,979.2344]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1022,210.8845]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1130,788202188.82]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1021,282.1176]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1016,487700.0]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1019,60600.1]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1018,487795.8]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1017,489713.5]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1020,2792343.0]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1133,977.8218]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1022,218.9076]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1130,789734639.3616]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1021,282.7237]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1016,488600.0]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1019,60800.049999999996]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1018,489414.60000000003]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1017,489738.60000000003]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1020,2792346.0]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1133,978.2928]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1022,202.6062]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1130,787602972.4219]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1021,281.9179]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1016,487600.0]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1019,60886.82]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1018,486602.10000000003]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1017,487794.8]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1020,2792349.0]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1133,974.149]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1022,185.6098]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1130,786661397.9847]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1021,281.3229]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1016,487200.0]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1019,59800.049999999996]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1018,486418.8]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1017,487715.6]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1020,2792352.0]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1133,974.4489]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1022,193.1335]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1130,787195585.0536]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1021,281.9977]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1016,488100.0]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1019,58406.689999999995]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1018,487825.0]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1017,488043.8]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1020,2792354.0]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1133,975.8855]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1022,219.1051]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1130,787902893.9265]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1021,282.4218]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1016,488500.0]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1019,60306.840000000004]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1018,488087.5]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1017,489697.9]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1020,2792358.0]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1133,978.0354]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1022,231.3663]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1130,789050561.85]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1021,282.4684]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1016,488200.0]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1019,61960.079999999994]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1018,489291.7]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1017,489686.5]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1020,2792360.0]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1133,979.5844]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1022,226.6732]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1130,789522480.8757]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1021,282.3307]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1016,487800.0]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1019,61393.36]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1018,487164.60000000003]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1017,487817.7]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1020,2792364.0]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1133,974.2865]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1022,199.3228]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1130,786808595.361]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1021,281.6027]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1016,486900.0]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1019,60300.1]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1018,486252.1]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1017,487720.8]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1020,2792366.0]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1133,974.3854]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1022,192.7915]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1130,786325520.9394]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1021,281.5871]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1016,486900.0]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1019,58600.1]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1018,485620.8]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1017,487545.8]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1020,2792369.0]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1133,972.9187]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1022,176.2791]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1130,785861436.129]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1021,281.4228]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1016,485900.0]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1019,58000.0]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1018,485458.3]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1017,487456.2]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1020,2792371.0]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1133,972.9895]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1022,174.512]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1130,784975420.8824]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1021,281.3207]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1016,486400.0]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1019,58053.39]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1018,485641.7]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1017,487837.5]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1020,2792374.0]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1133,975.0563]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1022,181.3408]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1130,785081536.7625]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1021,281.3651]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1016,486900.0]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1019,58600.1]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1018,486595.8]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1017,487767.7]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1020,2792376.0]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1133,974.2719]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1022,199.7002]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1130,786942101.386]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1021,281.8535]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1016,487800.0]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1019,60506.79]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1018,487227.10000000003]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1017,487716.7]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1020,2792380.0]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1133,974.9813]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1022,212.3542]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1130,787513150.836]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1021,282.0488]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1016,487500.0]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1019,61453.4]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1018,487122.9]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1017,488020.8]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1020,2792383.0]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1133,975.3021]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1022,220.0798]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1130,787687683.1252]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1021,281.9956]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1016,488300.0]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1019,61453.4]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1018,487135.4]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1017,487784.4]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1020,2792386.0]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1133,975.0032]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1022,218.1306]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1130,788166030.4011]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1021,282.1932]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1016,487700.0]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1019,61500.0]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1018,487462.5]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1017,487687.5]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1020,2792389.0]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1133,975.0333]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1022,221.1808]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1130,787676809.8811]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1021,282.2509]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1016,487900.0]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1019,61046.71]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1018,486797.9]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1017,487677.1]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1020,2792392.0]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1133,974.8604]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1022,216.9851]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1130,787299566.244]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1021,282.1021]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1016,487800.0]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1019,60500.0]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1018,486808.3]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1017,487694.8]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1020,2792395.0]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1133,975.0531]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1022,223.3965]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1130,788602226.6265]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1021,282.5506]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1016,488200.0]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1019,60053.39]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1018,487685.4]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1017,487750.0]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1020,2792398.0]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1133,975.3542]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1022,229.8588]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1130,787958312.1003]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1021,282.2242]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1016,487700.0]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1019,61006.79]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1018,487345.8]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1017,487697.9]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1020,2792401.0]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1133,974.8271]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1022,231.4128]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1130,787792172.9998]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1021,282.0444]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1016,487900.0]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1019,61300.049999999996]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1018,487235.4]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1017,487761.39999999997]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1020,2792404.0]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1133,975.1989]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1022,230.163]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1130,788195684.1605]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1021,282.2909]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1016,486500.0]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1019,61093.43]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1018,487460.39999999997]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1017,487761.39999999997]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1020,2792408.0]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1133,975.3552]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1022,238.6789]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1130,787763152.0992]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1021,282.3241]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1016,488000.0]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1019,60853.44]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1018,487662.5]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1017,489825.0]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1020,2792411.0]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1133,979.0479]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1022,241.2341]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1130,789059677.5936]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1021,282.4196]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1016,488300.0]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1019,61146.810000000005]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1018,487964.60000000003]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1017,489769.8]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1020,2792414.0]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1133,979.199]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1022,238.2549]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1130,788961677.1168]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1021,282.5483]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1016,487900.0]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1019,60746.78999999999]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1018,487618.7]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1017,487971.9]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1020,2792418.0]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1133,975.7136]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1022,236.7143]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1130,788162775.9271]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1021,282.162]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1016,487700.0]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1019,60446.74]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1018,487841.7]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1017,487729.2]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1020,2792421.0]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1133,975.5125]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1022,232.2831]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1130,788597565.0586]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1021,282.1621]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1016,487900.0]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1019,60246.78999999999]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1018,487416.7]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1017,487788.5]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1020,2792424.0]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1133,975.3927]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1022,235.895]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1130,787872940.2625]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1021,282.353]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1016,487900.0]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1019,60153.48]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1018,487425.0]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1017,487761.39999999997]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1020,2792428.0]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1133,975.0676]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1022,236.6876]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1130,787502396.5486]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1021,282.0577]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1016,487700.0]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1019,60453.4]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1018,487535.39999999997]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1017,487742.7]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1020,2792431.0]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1133,975.2906]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1022,239.7423]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1130,788445409.1456]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1021,282.2797]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1016,487700.0]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1019,60600.1]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1018,487247.9]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1017,487804.19999999995]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1020,2792434.0]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1133,974.9938]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1022,239.8644]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1130,787751777.6135]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1021,282.1887]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1016,487700.0]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1019,60500.0]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1018,487068.8]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1017,487744.8]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1020,2792437.0]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1133,974.8844]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1022,237.7954]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1130,787424515.1955]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1021,281.9312]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1016,487000.0]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1019,60346.76]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1018,486720.8]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1017,487711.5]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1020,2792441.0]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1133,974.5469]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1022,236.3545]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1130,787425081.9048]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1021,281.8779]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1016,487400.0]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1019,59946.74]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1018,487037.5]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1017,487745.8]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1020,2792445.0]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1133,974.8083]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1022,239.6845]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1130,787630614.0765]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1021,282.1509]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1016,487200.0]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1019,60053.39]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1018,487002.1]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1017,487769.8]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1020,2792448.0]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1133,974.9552]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1022,240.8701]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1130,787464474.6122]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1021,281.9156]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1016,487700.0]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1019,60100.1]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1018,487045.8]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1017,487752.1]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1020,2792452.0]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1133,974.7917]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1022,239.5092]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1130,787285486.6968]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1021,282.1509]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1016,487500.0]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1019,60400.149999999994]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1018,486922.9]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1017,487729.2]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1020,2792454.0]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1133,974.3834]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1022,228.871]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1130,786430724.285]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1021,281.5183]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1016,486600.0]
["2019-07-07T10:07:30.000000000","2019-07-07T17:07:30.000000000",1020,0.0]
["2019-07-07T10:07:45.000000000","2019-07-07T17:07:45.000000000",1020,0.0]
["2019-07-07T10:08:00.000000000","2019-07-07T17:08:00.000000000",1020,0.0]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1019,36984.68]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1018,409988.0]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1017,487497.9]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1020,2792466.0]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1133,972.4187]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1022,227.5478]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1130,785994292.4792]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1021,281.4473]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1016,487100.0]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1019,58900.149999999994]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1018,486154.2]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1017,487763.5]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1020,2792471.0]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1133,973.8135]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1022,237.873]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1130,786416802.3816]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1021,281.6514]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1016,487000.0]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1019,60006.79]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1018,486777.10000000003]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1017,487810.4]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1020,2792474.0]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1133,975.3458]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1022,241.8047]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1130,786027259.2375]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1021,281.4894]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1016,486900.0]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1019,60853.44]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1018,486072.9]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1017,487800.0]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1020,2792478.0]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1133,973.9229]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1022,244.7995]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1130,786883718.9382]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1021,281.8002]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1016,487200.0]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1019,61100.1]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1018,486220.8]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1017,487736.5]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1020,2792481.0]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1133,973.8094]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1022,244.8438]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1130,786079215.0288]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1021,281.485]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1016,487100.0]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1019,61253.450000000004]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1018,487927.1]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1017,487772.89999999997]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1020,2792483.0]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1133,975.5354]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1022,239.9932]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1130,787157953.4618]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1021,281.6714]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1016,487100.0]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1019,60893.36]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1018,486275.0]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1017,487809.39999999997]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1020,2792487.0]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1133,975.1698]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1022,240.981]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1130,786322454.2312]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1021,281.5316]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1016,486200.0]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1019,60193.41]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1018,487335.39999999997]
["2019-07-07T10:17:45.000000000","2019-07-07T17:17:45.000000000",1017,487804.7]
["2019-07-07T10:17:45.000000000","2019-07-07T17:17:45.000000000",1020,2792491.0]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1017,487812.5]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1020,2792491.0]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1133,975.0438]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1022,239.8267]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1130,786137039.8362]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1021,281.5538]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1016,486800.0]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1019,60300.049999999996]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1018,487583.3]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1017,487740.6]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1020,2792495.0]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1133,975.4698]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1022,242.484]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1130,786380556.8304]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1021,281.5804]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1016,486800.0]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1019,60300.049999999996]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1018,487606.3]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1017,487757.3]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1020,2792499.0]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1133,975.4031]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1022,246.4023]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1130,785445358.0]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1021,281.4095]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1016,486400.0]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1019,60146.810000000005]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1018,485222.89999999997]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1017,486014.6]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1020,2792502.0]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1133,971.5104]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1022,237.2892]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1130,785340924.4457]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1021,281.132]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1016,486000.0]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1019,59746.78999999999]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1018,485706.2]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1017,487709.4]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1020,2792506.0]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1133,973.3886]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1022,242.5129]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1130,785652017.6503]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1021,281.4694]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1016,486600.0]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1019,60153.48]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1018,485897.89999999997]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1017,487746.89999999997]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1020,2792508.0]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1133,973.5156]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1022,247.3481]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1130,784933509.2686]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1021,280.9902]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1016,486100.0]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1019,60293.509999999995]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1018,485229.2]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1017,485714.60000000003]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1020,2792512.0]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1133,970.9479]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1022,226.0915]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1130,784748372.9931]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1021,280.93]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1016,486000.0]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1019,59193.41]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1018,485372.9]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1017,487501.0]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1020,2792514.0]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1133,973.0114]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1022,228.105]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1130,784370826.8676]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1021,280.8523]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1016,485500.0]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1019,59046.71]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1018,485012.5]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1017,485775.0]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1020,2792518.0]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1133,970.4604]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1022,218.6235]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1130,784173683.1837]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1021,280.8611]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1016,486000.0]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1019,58853.44]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1018,485195.80000000005]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1017,485687.5]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1020,2792522.0]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1133,970.9896]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1022,237.2603]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1130,783393457.2172]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1021,281.1852]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1016,485900.0]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1019,59160.03]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1018,485752.1]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1017,485783.3]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1020,2792525.0]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1133,971.5583]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1022,248.5491]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1130,785024856.0264]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1021,280.9787]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1016,486000.0]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1019,60253.450000000004]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1018,485610.4]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1017,487510.4]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1020,2792529.0]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1133,973.2187]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1022,243.4187]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1130,785509646.688]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1021,281.3137]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1016,486600.0]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1019,60500.0]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1018,484497.9]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1017,487718.8]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1020,2792532.0]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1133,971.7271]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1022,249.3127]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1130,785585051.1879]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1021,281.2319]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1016,486300.0]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1019,60606.77]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1018,485906.3]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1017,485997.9]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1020,2792536.0]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1133,971.7666]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1022,246.5111]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1130,785846440.9015]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1021,281.3562]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1016,486600.0]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1019,60700.200000000004]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1018,485841.5]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1017,487779.2]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1020,2792539.0]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1133,973.4917]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1022,251.0443]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1130,785270625.62]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1021,281.1298]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1016,486100.0]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1019,60793.509999999995]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1018,485575.0]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1017,487763.5]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1020,2792542.0]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1133,973.7093]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1022,252.6472]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1130,785637573.696]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1021,280.8744]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1016,484800.0]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1019,60753.450000000004]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1018,483689.6]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1017,487545.8]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1020,2792546.0]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1133,974.2625]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1022,176.2236]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1130,779829361.4294]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1021,279.2539]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1016,486200.0]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1019,59606.77]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1018,485520.8]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1017,485985.4]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1020,2792549.0]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1133,971.4229]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1022,251.9479]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1130,784988597.55]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1021,281.1031]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1016,486300.0]
["2019-07-07T10:35:45.000000000","2019-07-07T17:35:45.000000000",1019,60514.4]
["2019-07-07T10:35:45.000000000","2019-07-07T17:35:45.000000000",1018,485725.39999999997]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1019,60760.12]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1018,485764.6]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1017,487464.60000000003]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1020,2792553.0]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1133,972.9938]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1022,253.6129]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1130,785894228.025]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1021,281.5182]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1016,486200.0]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1019,61406.689999999995]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1018,486218.8]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1017,487452.1]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1020,2792558.0]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1133,973.1834]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1022,251.2153]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1130,785106739.4016]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1021,281.2386]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1016,486300.0]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1019,61853.44]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1018,486070.80000000005]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1017,487492.7]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1020,2792560.0]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1133,972.9531]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1022,253.2466]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1130,785784774.856]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1021,281.3851]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1016,486000.0]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1019,62453.4]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1018,485360.4]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1017,485785.39999999997]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1020,2792564.0]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1133,971.2333]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1022,252.0855]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1130,785246939.4154]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1021,281.3029]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1016,485900.0]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1019,62800.049999999996]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1018,485460.39999999997]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1017,485783.3]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1020,2792568.0]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1133,971.2291]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1022,250.4894]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1130,785036944.0316]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1021,280.9966]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1016,485700.0]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1019,62900.149999999994]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1018,485237.5]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1017,485715.6]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1020,2792572.0]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1133,970.9719]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1022,253.0157]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1130,784919940.8424]
["2019-07-07T10:41:45.000000000","2019-07-07T17:41:45.000000000",1021,281.2281]
["2019-07-07T10:41:45.000000000","2019-07-07T17:41:45.000000000",1130,785349998.9013]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1021,281.1786]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1016,485800.0]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1019,63200.200000000004]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1018,485314.6]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1017,485781.3]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1020,2792575.0]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1133,971.0855]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1022,253.846]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1130,784710785.9076]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1021,281.0765]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1016,485900.0]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1019,63146.810000000005]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1018,485372.9]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1017,485754.2]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1020,2792580.0]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1133,971.4354]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1022,254.4165]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1130,785548846.4285]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1021,281.0032]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1016,485600.0]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1019,62900.149999999994]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1018,485304.19999999995]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1017,485769.8]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1020,2792582.0]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1133,971.0594]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1022,254.5786]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1130,784116812.4192]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1021,280.8211]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1016,485600.0]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1019,62800.049999999996]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1018,484895.8]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1017,485750.0]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1020,2792586.0]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1133,970.975]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1022,253.8348]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1130,784646017.006]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1021,280.9278]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1016,485600.0]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1019,62900.149999999994]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1018,485233.3]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1017,485742.7]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1020,2792590.0]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1133,970.7865]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1022,252.7359]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1130,783933632.1881]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1021,280.8434]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1016,485400.0]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1019,62900.149999999994]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1018,485127.1]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1017,485777.10000000003]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1020,2792594.0]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1133,970.6188]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1022,254.0457]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1130,784399720.5058]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1021,280.8857]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1016,485000.0]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1019,63053.39]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1018,484931.2]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1017,485765.60000000003]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1020,2792597.0]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1133,970.6364]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1022,256.1437]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1130,784121304.9888]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1021,280.7856]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1016,485200.0]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1019,63453.4]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1018,484916.7]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1017,485777.10000000003]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1020,2792601.0]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1133,970.6979]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1022,257.7065]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1130,783818312.3568]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1021,280.5526]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1016,485300.0]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1019,63806.840000000004]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1018,484866.69999999995]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1017,485788.5]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1020,2792605.0]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1133,970.8468]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1022,258.508]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1130,784445816.3655]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1021,280.8856]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1016,485100.0]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1019,64000.0]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1018,484866.69999999995]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1017,485781.3]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1020,2792608.0]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1133,970.6563]
["2019-07-07T10:51:45.000000000","2019-07-07T17:51:45.000000000",1022,260.4965]
["2019-07-07T10:51:45.000000000","2019-07-07T17:51:45.000000000",1133,970.5625]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1022,261.0387]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1130,783659424.2319]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1021,280.6724]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1016,485400.0]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1019,64046.71000000001]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1018,484975.0]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1017,485804.19999999995]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1020,2792612.0]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1133,970.7125]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1022,262.2708]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1130,784590766.0986]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1021,280.9167]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1016,485300.0]
["2019-07-07T10:53:30.000000000","2019-07-07T17:53:30.000000000",1019,64314.45]
["2019-07-07T10:53:30.000000000","2019-07-07T17:53:30.000000000",1018,484819.2]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1019,64506.78999999999]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1018,484881.3]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1017,485709.4]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1020,2792617.0]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1133,970.7302]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1022,262.2153]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1130,784108489.422]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1021,280.8833]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1016,485000.0]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1019,65153.490000000005]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1018,484575.0]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1017,485756.3]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1020,2792621.0]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1133,970.4042]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1022,261.7958]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1130,783892346.5464]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1021,280.6286]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1016,484600.0]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1019,65300.049999999996]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1018,483872.9]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1017,487234.39999999997]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1020,2792625.0]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1133,972.6094]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1022,252.4097]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1130,784513430.6625]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1021,281.6848]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1016,486900.0]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1019,65253.450000000004]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1018,486206.2]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1017,487794.8]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1020,2792625.0]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1133,973.974]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1022,260.1397]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1130,786641141.3392]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1021,281.5072]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1016,486700.0]
["2019-07-07T10:57:45.000000000","2019-07-07T17:57:45.000000000",1019,65357.24999999999]
["2019-07-07T10:57:45.000000000","2019-07-07T17:57:45.000000000",1018,486287.89999999997]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1019,65453.4]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1018,486212.5]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1017,487837.5]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1020,2792633.0]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1133,974.3]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1022,262.3819]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1130,786828539.1876]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1021,281.5383]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1016,486500.0]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1019,65800.05]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1018,485714.60000000003]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1017,485969.80000000005]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1020,2792636.0]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1133,971.6948]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1022,256.8696]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1130,785099625.084]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1021,281.0854]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1016,486200.0]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1019,65700.2]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1018,484497.9]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1017,486084.4]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1020,2792640.0]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1133,971.2386]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1022,259.3271]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1130,786278685.5858]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1021,281.3163]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1016,486100.0]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1019,65746.79999999999]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1018,485802.1]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1017,487796.89999999997]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1020,2792643.0]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1133,973.5719]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1022,260.5726]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1130,784599196.3524]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1021,281.0853]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1016,485700.0]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1019,65646.81]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1018,485766.7]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1017,486077.1]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1020,2792647.0]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1133,971.7354]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1022,260.2662]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1130,785784682.1776]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1021,281.2163]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1016,486000.0]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1019,65500.0]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1018,485585.39999999997]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1017,485812.5]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1020,2792650.0]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1133,971.4979]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1022,258.6745]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1130,784840774.2456]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1021,281.0054]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1016,485700.0]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1019,65346.76]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1018,485633.30000000005]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1017,485779.2]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1020,2792655.0]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1133,971.45]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1022,258.8765]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1130,784980972.6656]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1021,281.243]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1016,485800.0]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1019,65100.1]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1018,485554.19999999995]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1017,485736.5]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1020,2792659.0]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1133,971.3573]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1022,259.3072]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1130,784696685.4445]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1021,280.9855]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1016,489100.0]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1019,65053.380000000005]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1018,488604.2]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1017,489814.6]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1020,2792662.0]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1133,978.8813]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1022,258.0773]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1130,790816813.2858]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1021,283.4408]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1016,489800.0]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1019,65100.1]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1018,489572.9]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1017,491452.1]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1020,2792666.0]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1133,981.0396]
["2019-07-07T11:07:30.000000000","2019-07-07T18:07:30.000000000",1022,261.3575]
["2019-07-07T11:07:30.000000000","2019-07-07T18:07:30.000000000",1133,979.3303]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1022,261.7713]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1130,791109500.427]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1021,283.2499]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1016,490100.0]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1019,65153.490000000005]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1018,489639.6]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1017,490055.2]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1020,2792670.0]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1133,979.3219]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1022,259.0874]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1130,791786459.933]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1021,282.6371]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1016,487300.0]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1019,64986.79]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1018,488458.3]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1017,491559.39999999997]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1020,2792674.0]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1133,981.1552]
["2019-07-07T11:09:45.000000000","2019-07-07T18:09:45.000000000",1022,270.653]
["2019-07-07T11:09:45.000000000","2019-07-07T18:09:45.000000000",1133,979.6082]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1022,270.9955]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1130,791024914.4825]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1021,283.2499]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1016,489800.0]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1019,63666.81]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1018,489483.3]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1017,489750.0]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1020,2792678.0]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1133,979.2042]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1022,269.0996]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1130,791987008.326]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1021,283.5518]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1016,490100.0]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1019,65313.38]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1018,489802.1]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1017,491744.8]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1020,2792683.0]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1133,981.6344]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1022,267.1993]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1130,792118002.4615]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1021,283.7493]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1016,489800.0]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1019,66660.03]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1018,489516.7]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1017,491501.0]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1020,2792685.0]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1133,979.9468]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1022,276.5566]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1130,791492729.034]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1021,283.1678]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1016,487700.0]
["2019-07-07T11:13:30.000000000","2019-07-07T18:13:30.000000000",1019,67357.25]
["2019-07-07T11:13:30.000000000","2019-07-07T18:13:30.000000000",1018,488705.4]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1019,66885.78]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1018,488238.80000000005]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1017,491517.7]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1020,2792690.0]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1133,980.626]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1022,283.8825]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1130,791959412.5839]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1021,283.0678]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1016,483700.0]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1019,65380.14]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1018,483902.10000000003]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1017,484050.0]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1020,2792693.0]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1133,968.0833]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1022,139.6824]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1130,782090044.9284]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1021,279.3227]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1016,483300.0]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1019,59486.72]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1018,484216.7]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1017,484035.39999999997]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1020,2792695.0]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1133,967.1333]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1022,134.1991]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1130,780707661.6825]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1021,279.2671]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1016,483800.0]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1019,54220.12]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1018,482106.3]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1017,483834.4]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1020,2792697.0]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1133,966.0948]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1022,118.4482]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1130,780522506.439]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1021,280.5906]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1016,486300.0]
["2019-07-07T11:17:45.000000000","2019-07-07T18:17:45.000000000",1019,52357.25]
["2019-07-07T11:17:45.000000000","2019-07-07T18:17:45.000000000",1018,488383.89999999997]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1019,52880.090000000004]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1018,489250.0]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1017,486666.7]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1020,2792699.0]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1133,971.6188]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1022,171.1288]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1130,784150225.9056]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1021,280.0397]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1016,484000.0]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1019,57786.72]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1018,482412.5]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1017,483861.5]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1020,2792702.0]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1133,966.299]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1022,105.6854]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1130,780858469.5736]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1021,279.689]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1016,483900.0]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1019,55226.79]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1018,482770.8]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1017,485518.7]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1020,2792704.0]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1133,970.5541]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1022,113.4865]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1130,783264664.0128]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1021,281.1519]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1016,484500.0]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1019,54980.08]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1018,483114.6]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1017,483832.3]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1020,2792705.0]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1133,966.9552]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1022,112.2788]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1130,781281286.6068]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1021,279.8199]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1016,484700.0]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1019,56560.17]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1018,484385.4]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1017,485782.30000000005]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1020,2792707.0]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1133,969.9656]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1022,111.5151]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1130,783371069.742]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1021,280.3194]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1016,485700.0]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1019,57606.77]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1018,485564.6]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1017,489591.7]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1020,2792709.0]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1133,978.3271]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1022,184.2579]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1130,789180744.7449]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1021,283.5495]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1016,492500.0]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1019,61240.020000000004]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1018,491652.10000000003]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1017,493794.8]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1020,2792713.0]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1133,985.0219]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1022,285.4055]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1130,794929283.816]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1021,284.422]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1016,491300.0]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1019,69526.79000000001]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1018,488735.4]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1017,493213.5]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1020,2792716.0]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1133,983.7781]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1022,248.3648]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1130,792090782.3741]
["2019-07-07T11:25:45.000000000","2019-07-07T18:25:45.000000000",1021,283.6828]
["2019-07-07T11:25:45.000000000","2019-07-07T18:25:45.000000000",1130,792246061.8504]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1021,283.0834]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1016,490600.0]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1019,68413.41]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1018,486972.89999999997]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1017,488137.5]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1020,2792718.0]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1133,973.4313]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1022,115.54]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1130,785153958.232]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1021,281.0188]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1016,487000.0]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1019,61606.69]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1018,483539.60000000003]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1017,485789.60000000003]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1020,2792722.0]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1133,968.8104]
["2019-07-07T11:27:45.000000000","2019-07-07T18:27:45.000000000",1022,101.5603]
["2019-07-07T11:27:45.000000000","2019-07-07T18:27:45.000000000",1133,968.8951]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1022,102.5397]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1130,781100046.7186]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1021,279.7535]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1016,487400.0]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1019,53680.079999999994]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1018,489891.7]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1017,491779.2]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1020,2792725.0]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1133,982.4125]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1022,292.6405]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1130,794151289.7175]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1021,284.0802]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1016,486000.0]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1019,59073.450000000004]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1018,483233.3]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1017,485852.10000000003]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1020,2792727.0]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1133,968.7146]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1022,98.25728]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1130,781523147.5216]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1021,279.598]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1016,484600.0]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1019,57260.170000000006]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1018,482425.0]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1017,483807.3]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1020,2792729.0]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1133,966.0677]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1022,88.73795]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1130,780277311.684]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1021,279.2872]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1016,484100.0]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1019,53833.43]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1018,482233.3]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1017,485591.7]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1020,2792730.0]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1133,968.2084]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1022,85.32133]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1130,781405854.0]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1021,279.8266]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1016,484400.0]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1019,53406.689999999995]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1018,483077.1]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1017,485760.4]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1020,2792731.0]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1133,968.8771]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1022,90.8425]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1130,781461988.42]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1021,279.8378]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1016,484700.0]
["2019-07-07T11:33:30.000000000","2019-07-07T18:33:30.000000000",1019,54842.91]
["2019-07-07T11:33:30.000000000","2019-07-07T18:33:30.000000000",1018,483125.0]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1019,55420.15]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1018,483216.7]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1017,485797.9]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1020,2792732.0]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1133,969.7354]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1022,96.51012]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1130,783136512.2202]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1021,281.2563]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1016,486400.0]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1019,58286.79]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1018,488077.1]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1017,489934.39999999997]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1020,2792735.0]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1133,977.5156]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1022,243.685]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1130,791252481.6955]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1021,282.5172]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1016,487800.0]
["2019-07-07T11:35:45.000000000","2019-07-07T18:35:45.000000000",1019,65214.38999999999]
["2019-07-07T11:35:45.000000000","2019-07-07T18:35:45.000000000",1018,486272.3]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1019,66433.48]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1018,484485.4]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1017,487422.9]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1020,2792738.0]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1133,972.6625]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1022,121.4141]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1130,785196162.2232]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1021,281.7914]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1016,488600.0]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1019,63060.090000000004]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1018,488022.89999999997]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1017,491736.5]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1020,2792741.0]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1133,980.1094]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1022,236.9296]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1130,791179894.7367]
["2019-07-07T11:37:45.000000000","2019-07-07T18:37:45.000000000",1021,283.5162]
["2019-07-07T11:37:45.000000000","2019-07-07T18:37:45.000000000",1130,791787315.9042]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1021,283.5162]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1016,487000.0]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1019,63533.380000000005]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1018,490039.60000000003]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1017,491820.80000000005]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1020,2792744.0]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1133,983.4437]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1022,292.4785]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1130,795210958.9665]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1021,284.8261]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1016,491900.0]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1019,64426.689999999995]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1018,490933.3]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1017,491828.10000000003]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1020,2792748.0]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1133,981.1802]
["2019-07-07T11:39:45.000000000","2019-07-07T18:39:45.000000000",1022,284.7151]
["2019-07-07T11:39:45.000000000","2019-07-07T18:39:45.000000000",1133,971.3873]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1022,196.2525]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1130,788150632.0868]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1021,280.5193]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1016,488400.0]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1019,64233.38]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1018,487839.60000000003]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1017,491550.0]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1020,2792751.0]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1133,982.25]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1022,278.0217]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1130,793464405.2907]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1021,284.1157]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1016,491300.0]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1019,63233.53]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1018,490610.4]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1017,491816.7]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1020,2792751.0]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1133,982.7084]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1022,282.444]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1130,794674530.666]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1021,284.0868]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1016,486400.0]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1019,65500.0]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1018,482791.7]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1017,485509.4]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1020,2792758.0]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1133,967.6323]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1022,104.8395]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1130,781481832.2437]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1021,280.0508]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1016,487000.0]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1019,59853.479999999996]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1018,485495.8]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1017,484016.7]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1020,2792760.0]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1133,966.9271]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1022,88.71133]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1130,780261396.7831]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1021,279.9731]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1016,490100.0]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1019,55033.380000000005]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1018,489781.3]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1017,491752.1]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1020,2792763.0]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1133,980.2834]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1022,284.3488]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1130,793387387.9152]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1021,284.1845]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1016,490800.0]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1019,59606.83]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1018,488720.8]
["2019-07-07T11:45:45.000000000","2019-07-07T18:45:45.000000000",1017,491636.19999999995]
["2019-07-07T11:45:45.000000000","2019-07-07T18:45:45.000000000",1020,2792767.0]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1017,491835.39999999997]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1020,2792767.0]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1133,982.0833]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1022,269.1129]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1130,792353245.1648]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1021,283.9137]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1016,487800.0]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1019,64513.47]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1018,486710.39999999997]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1017,489480.2]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1020,2792768.0]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1133,977.8823]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1022,268.4003]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1130,791058254.544]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1021,282.0082]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1016,486000.0]
["2019-07-07T11:47:45.000000000","2019-07-07T18:47:45.000000000",1019,62942.97]
["2019-07-07T11:47:45.000000000","2019-07-07T18:47:45.000000000",1018,485404.0]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1019,61906.74]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1018,486539.60000000003]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1017,489545.8]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1020,2792774.0]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1133,977.3]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1022,222.6283]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1130,788269401.3525]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1021,282.04]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1016,486600.0]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1019,59180.079999999994]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1018,485541.7]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1017,487776.0]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1020,2792775.0]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1133,972.9781]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1022,167.2926]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1130,785696982.4626]
["2019-07-07T11:49:45.000000000","2019-07-07T18:49:45.000000000",1021,281.2851]
["2019-07-07T11:49:45.000000000","2019-07-07T18:49:45.000000000",1130,785566839.0078]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1021,281.2851]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1016,488400.0]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1019,56300.049999999996]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1018,487952.1]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1017,491460.39999999997]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1020,2792780.0]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1133,980.6896]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1022,244.8572]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1130,790868939.7573]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1021,283.7916]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1016,490900.0]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1019,58926.69]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1018,489106.3]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1017,491783.3]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1020,2792785.0]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1133,980.2729]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1022,273.4885]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1130,792457495.9576]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1021,283.9092]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1016,490800.0]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1019,63373.44]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1018,489112.5]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1017,491756.3]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1020,2792788.0]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1133,981.6709]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1022,283.9003]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1130,793425769.322]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1021,284.0468]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1016,491000.0]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1019,65660.03]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1018,490539.60000000003]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1017,491766.8]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1020,2792793.0]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1133,982.4945]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1022,287.4057]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1130,793079766.2384]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1021,284.0824]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1016,491300.0]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1019,67160.03]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1018,490625.0]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1017,491826.0]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1020,2792796.0]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1133,982.726]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1022,285.7674]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1130,793805907.5401]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1021,284.3199]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1016,491000.0]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1019,68253.45]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1018,490333.3]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1017,491812.5]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1020,2792801.0]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1133,982.8862]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1022,290.5692]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1130,794018185.2576]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1021,284.1445]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1016,491000.0]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1019,69106.77]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1018,490952.1]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1017,491747.9]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1020,2792803.0]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1133,982.6479]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1022,291.4084]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1130,793386178.9672]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1021,284.0113]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1016,491100.0]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1019,69853.43000000001]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1018,490514.6]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1017,491839.60000000003]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1020,2792809.0]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1133,980.8354]
["2019-07-07T11:57:45.000000000","2019-07-07T18:57:45.000000000",1022,288.6777]
["2019-07-07T11:57:45.000000000","2019-07-07T18:57:45.000000000",1133,981.7355]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1022,288.6777]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1130,794131608.4983]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1021,284.1357]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1016,490700.0]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1019,70400.15]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1018,488264.6]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1017,491810.4]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1020,2792814.0]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1133,981.6729]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1022,289.4281]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1130,792695014.8655]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1021,283.796]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1016,490400.0]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1019,70400.15]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1018,487729.2]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1017,489770.8]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1020,2792817.0]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1133,978.275]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1022,202.1976]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1130,787530826.0548]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1021,282.3397]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1016,490400.0]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1019,68393.36]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1018,489914.60000000003]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1017,491760.4]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1020,2792821.0]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1133,981.6896]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1022,286.733]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1130,793143857.9328]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1021,283.7915]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1016,490400.0]
["2019-07-07T12:01:30.000000000","2019-07-07T19:01:30.000000000",1019,69114.40000000001]
["2019-07-07T12:01:30.000000000","2019-07-07T19:01:30.000000000",1018,488408.5]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1019,69360.09]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1018,489443.8]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1017,491775.0]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1020,2792826.0]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1133,981.6521]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1022,287.4456]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1130,792183419.2044]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1021,283.7205]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1016,490400.0]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1019,69906.69]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1018,489750.0]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1017,490047.9]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1020,2792830.0]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1133,979.225]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1022,288.4447]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1130,792835562.475]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1021,283.8825]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1016,490400.0]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1019,70000.0]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1018,489470.8]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1017,491792.7]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1020,2792835.0]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1133,981.3219]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1022,290.3672]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1130,792006676.3436]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1021,283.5451]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1016,490300.0]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1019,70660.03]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1018,489535.39999999997]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1017,489790.6]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1020,2792838.0]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1133,979.0302]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1022,276.3279]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1130,791145940.26]
["2019-07-07T12:05:30.000000000","2019-07-07T19:05:30.000000000",1021,283.2784]
["2019-07-07T12:05:30.000000000","2019-07-07T19:05:30.000000000",1130,791151529.9344]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1021,283.5451]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1016,490300.0]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1019,70953.40000000001]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1018,489047.9]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1017,489767.7]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1020,2792844.0]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1133,978.3073]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1022,270.84]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1130,790514777.25]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1021,283.0123]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1016,489900.0]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1019,70800.05]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1018,485000.0]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1017,483936.5]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1020,2792845.0]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1133,966.8511]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1022,263.7693]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1130,788854161.1248]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1021,281.7469]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1016,487800.0]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1019,65900.2]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1018,488716.7]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1017,490003.10000000003]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1020,2792850.0]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1133,979.1719]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1022,281.929]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1130,791322775.6872]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1021,282.8791]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1016,487600.0]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1019,65460.08]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1018,485758.30000000005]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1017,486081.2]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1020,2792852.0]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1133,971.177]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1022,253.3132]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1130,788924563.258]
["2019-07-07T12:09:45.000000000","2019-07-07T19:09:45.000000000",1021,281.2138]
["2019-07-07T12:09:45.000000000","2019-07-07T19:09:45.000000000",1130,785389367.399]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1021,281.1431]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1016,488500.0]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1019,61573.439999999995]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1018,489266.7]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1017,491709.4]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1020,2792858.0]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1133,981.4594]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1022,293.7127]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1130,791715480.0315]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1021,283.6494]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1016,490100.0]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1019,63766.67]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1018,489197.9]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1017,490026.0]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1020,2792859.0]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1133,979.0218]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1022,293.6794]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1130,792045050.3244]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1021,282.8747]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1016,485500.0]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1019,67000.0]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1018,485791.7]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1017,486104.2]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1020,2792865.0]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1133,970.823]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1022,192.7382]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1130,784556276.6704]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1021,280.8523]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1016,486100.0]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1019,63280.04]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1018,484027.10000000003]
["2019-07-07T12:13:30.000000000","2019-07-07T19:13:30.000000000",1017,485777.89999999997]
["2019-07-07T12:13:30.000000000","2019-07-07T19:13:30.000000000",1020,2792866.0]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1017,485808.3]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1020,2792868.0]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1133,970.2854]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1022,175.9195]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1130,783459801.1835]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1021,280.8212]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1016,485200.0]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1019,59180.079999999994]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1018,485352.10000000003]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1017,487742.7]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1020,2792871.0]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1133,973.6552]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1022,231.4284]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1130,787521757.9232]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1021,281.6559]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1016,486700.0]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1019,58813.380000000005]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1018,484133.30000000005]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1017,485827.1]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1020,2792874.0]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1133,970.7792]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1022,173.826]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1130,783398922.7008]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1021,281.3628]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1016,489300.0]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1019,58613.43]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1018,487518.7]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1017,489469.80000000005]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1020,2792877.0]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1133,978.3406]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1022,275.2401]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1130,791175417.0496]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1021,283.6783]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1016,489300.0]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1019,61693.36]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1018,489079.2]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1017,489819.8]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1020,2792880.0]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1133,978.3781]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1022,293.9325]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1130,791325410.793]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1021,282.0666]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1016,486300.0]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1019,65233.329999999994]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1018,487291.7]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1017,489789.60000000003]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1020,2792884.0]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1133,977.6084]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1022,282.1732]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1130,790501525.6146]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1021,282.9368]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1016,488400.0]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1019,64720.07000000001]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1018,487481.3]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1017,488079.2]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1020,2792888.0]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1133,975.7021]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1022,237.9397]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1130,788958744.9876]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1021,281.8402]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1016,489500.0]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1019,64780.04]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1018,488947.9]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1017,489781.3]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1020,2792892.0]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1133,978.7438]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1022,294.0591]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1130,791353384.2422]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1021,283.3897]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1016,489700.0]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1019,66926.68999999999]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1018,488835.39999999997]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1017,489728.1]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1020,2792895.0]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1133,978.2406]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1022,276.3723]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1130,790275059.264]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1021,282.726]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1016,488700.0]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1019,68900.15]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1018,489214.60000000003]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1017,489826.0]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1020,2792900.0]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1133,976.8031]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1022,293.7638]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1130,791913393.3351]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1021,282.8436]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1016,485500.0]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1019,69353.43000000001]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1018,483952.1]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1017,486003.10000000003]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1020,2792903.0]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1133,970.2114]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1022,176.2236]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1130,783928212.8774]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1021,281.0233]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1016,488500.0]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1019,65273.51]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1018,487622.9]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1017,487754.2]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1020,2792906.0]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1133,975.1021]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1022,233.6661]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1130,787097609.3214]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1021,281.6159]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1016,487200.0]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1019,64226.78999999999]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1018,487129.2]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1017,489512.5]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1020,2792910.0]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1133,976.9854]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1022,274.9249]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1130,789882427.47]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1021,282.5506]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1016,489000.0]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1019,64420.15000000001]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1018,488364.6]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1017,489752.1]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1020,2792913.0]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1133,977.975]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1022,294.5585]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1130,789852557.3926]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1021,281.869]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1016,485300.0]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1019,66971.5]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1018,482265.60000000003]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1017,485539.60000000003]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1020,2792917.0]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1133,969.1688]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1022,183.936]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1130,783355405.1181]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1021,281.0854]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1016,488900.0]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1019,62473.45]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1018,486343.8]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1017,487715.6]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1020,2792919.0]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1133,974.4135]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1022,249.5835]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1130,787652871.9582]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1021,282.2132]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1016,488900.0]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1019,63620.1]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1018,486562.5]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1017,489833.3]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1020,2792924.0]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1133,975.85]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1022,277.3113]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1130,789272784.81]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1021,282.5506]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1016,488700.0]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1019,66113.43]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1018,487787.5]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1017,489767.7]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1020,2792927.0]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1133,978.1073]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1022,277.4668]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1130,790396114.071]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1021,283.0034]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1016,488800.0]
["2019-07-07T12:31:30.000000000","2019-07-07T19:31:30.000000000",1019,67471.5]
["2019-07-07T12:31:30.000000000","2019-07-07T19:31:30.000000000",1018,487350.39999999997]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1019,67706.73999999999]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1018,487695.80000000005]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1017,489771.9]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1020,2792933.0]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1133,977.5282]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1022,268.7267]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1130,788822311.1483]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1021,282.4507]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1016,488100.0]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1019,68100.09999999999]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1018,487606.3]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1017,489828.10000000003]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1020,2792936.0]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1133,977.2781]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1022,272.0278]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1130,788587996.2996]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1021,282.4079]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1016,488300.0]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1019,68153.49]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1018,487437.5]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1017,489777.10000000003]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1020,2792941.0]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1133,977.1229]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1022,274.3099]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1130,789240442.8338]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1021,282.5839]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1016,488300.0]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1019,68500.0]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1018,487212.5]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1017,488077.1]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1020,2792944.0]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1133,975.3438]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1022,272.8248]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1130,788528251.727]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1021,282.2686]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1016,487700.0]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1019,68800.05]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1018,487064.6]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1017,487810.4]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1020,2792947.0]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1133,974.8187]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1022,272.5273]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1130,788218799.2672]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1021,282.2353]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1016,488000.0]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1019,69200.2]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1018,487475.0]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1017,487715.6]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1020,2792951.0]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1133,975.1239]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1022,271.7436]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1130,788889963.4069]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1021,282.2819]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1016,487800.0]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1019,69553.38]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1018,487068.8]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1017,487799.0]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1020,2792954.0]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1133,974.9386]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1022,271.6881]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1130,787353570.4076]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1021,282.0378]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1016,487900.0]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1019,69753.45]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1018,487125.0]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1017,487761.39999999997]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1020,2792959.0]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1133,974.6802]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1022,272.1432]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1130,788278327.296]
["2019-07-07T12:39:30.000000000","2019-07-07T19:39:30.000000000",1021,282.4412]
["2019-07-07T12:39:30.000000000","2019-07-07T19:39:30.000000000",1130,788847256.3932]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1021,282.2953]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1016,487800.0]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1019,69800.05]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1018,487177.1]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1017,487760.4]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1020,2792963.0]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1133,974.8646]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1022,272.494]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1130,788223314.7488]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1021,282.0755]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1016,487500.0]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1019,69800.05]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1018,487070.80000000005]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1017,487765.60000000003]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1020,2792968.0]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1133,974.7544]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1022,273.6357]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1130,787706633.008]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1021,282.1531]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1016,487500.0]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1019,69800.05]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1018,486993.7]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1017,487781.3]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1020,2792972.0]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1133,974.6584]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1022,278.6988]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1130,788412148.9266]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1021,282.3552]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1016,487600.0]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1019,70206.73999999999]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1018,486877.1]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1017,487735.4]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1020,2792976.0]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1133,974.8541]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1022,281.556]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1130,788183695.354]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1021,282.1288]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1016,487100.0]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1019,70660.03]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1018,484054.19999999995]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1017,484095.8]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1020,2792980.0]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1133,966.1]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1022,166.8286]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1130,780620034.928]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1021,279.3315]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1016,485300.0]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1019,66333.48]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1018,486593.8]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1017,487808.3]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1020,2792982.0]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1133,974.9958]
["2019-07-07T12:45:30.000000000","2019-07-07T19:45:30.000000000",1022,287.0175]
["2019-07-07T12:45:30.000000000","2019-07-07T19:45:30.000000000",1133,974.9833]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1022,289.6634]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1130,788712706.8488]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1021,282.1443]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1016,487200.0]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1019,67166.82]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1018,486729.2]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1017,487752.1]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1020,2792987.0]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1133,974.2667]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1022,283.261]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1130,787417889.9796]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1021,280.6103]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1016,483000.0]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1019,68900.15]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1018,483118.3]
["2019-07-07T12:47:30.000000000","2019-07-07T19:47:30.000000000",1017,487620.5]
["2019-07-07T12:47:30.000000000","2019-07-07T19:47:30.000000000",1020,2792990.0]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1017,489499.0]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1020,2792991.0]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1133,977.1594]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1022,287.1305]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1130,788938408.5058]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1021,282.6971]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1016,488200.0]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1019,68280.13]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1018,487633.30000000005]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1017,488001.0]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1020,2792996.0]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1133,975.5114]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1022,294.9825]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1130,788666659.508]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1021,282.2531]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1016,487800.0]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1019,70873.44]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1018,486856.3]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1017,486102.10000000003]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1020,2792998.0]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1133,970.0646]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1022,295.1046]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1130,788418926.7318]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1021,281.7158]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1016,484100.0]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1019,70740.17000000001]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1018,485120.8]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1017,485706.2]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1020,2793003.0]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1133,969.675]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1022,205.1659]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1130,782369018.6696]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1021,278.507]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1016,480800.0]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1019,67453.45]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1018,479025.0]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1017,480101.0]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1020,2793005.0]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1133,958.8843]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1022,108.8178]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1130,775678934.61]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1021,277.7376]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1016,481100.0]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1019,60093.36]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1018,481187.5]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1017,482068.8]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1020,2793007.0]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1133,962.7605]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1022,150.3606]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1130,777818654.1153]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1021,278.2904]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1016,481200.0]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1019,56780.04]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1018,479658.3]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1017,481830.2]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1020,2793008.0]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1133,961.6448]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1022,131.4596]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1130,776641119.8949]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1021,278.1505]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1016,483800.0]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1019,54686.729999999996]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1018,486018.7]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1017,487765.60000000003]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1020,2793011.0]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1133,974.2344]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1022,295.1246]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1130,788336295.3372]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1021,282.2842]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1016,487300.0]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1019,60726.689999999995]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1018,485722.89999999997]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1017,487715.6]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1020,2793015.0]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1133,973.7739]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1022,280.6947]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1130,787035599.592]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1021,281.5516]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1016,484500.0]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1019,66573.5]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1018,483583.3]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1017,484020.8]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1020,2793019.0]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1133,967.5291]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1022,213.6107]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1130,782856971.3214]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1021,281.0276]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1016,487800.0]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1019,66153.49]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1018,486995.8]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1017,489524.0]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1020,2793022.0]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1133,976.5532]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1022,294.7717]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1130,789077316.7979]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1021,282.4818]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1016,488100.0]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1019,69020.12000000001]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1018,486527.10000000003]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1017,487776.0]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1020,2793026.0]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1133,973.5573]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1022,262.6949]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1130,786480093.849]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1021,280.2994]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1016,484100.0]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1019,70473.46]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1018,485806.2]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1017,487806.2]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1020,2793030.0]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1133,974.327]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1022,266.9329]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1130,786010033.752]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1021,281.4894]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1016,484500.0]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1019,68933.53]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1018,483016.7]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1017,487569.8]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1020,2793033.0]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1133,973.2823]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1022,252.1476]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1130,785446687.2542]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1021,282.1177]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1016,487300.0]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1019,66773.45]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1018,487520.8]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1017,487735.4]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1020,2793037.0]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1133,974.55]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1022,280.1929]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1130,786817794.8553]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1021,281.5516]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1016,484700.0]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1019,69413.48000000001]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1018,481587.5]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1017,483844.80000000005]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1020,2793040.0]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1133,966.1865]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1022,178.5768]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1130,780444643.5127]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1021,279.7911]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1016,485700.0]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1019,66520.05]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1018,486181.2]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1017,487530.19999999995]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1020,2793044.0]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1133,973.1927]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1022,224.3133]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1130,782411226.154]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1021,278.8543]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1016,482400.0]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1019,66466.67]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1018,485272.89999999997]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1017,486047.9]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1020,2793047.0]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1133,970.1562]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1022,241.7891]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1130,784712699.3534]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1021,280.4682]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1016,482600.0]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1019,65200.2]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1018,484152.10000000003]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1017,487452.1]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1020,2793050.0]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1133,973.6792]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1022,278.4768]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1130,787249913.4702]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1021,281.7913]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1016,485900.0]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1019,64533.33000000001]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1018,485429.19999999995]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1017,487828.10000000003]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1020,2793053.0]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1133,972.3468]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1022,272.4207]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1130,786165378.2664]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1021,281.465]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1016,486800.0]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1019,66766.67]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1018,484145.8]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1017,487819.8]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1020,2793058.0]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1133,972.6031]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1022,259.7978]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1130,784759363.1943]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1021,280.0242]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1016,483400.0]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1019,67680.08]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1018,483839.60000000003]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1017,487832.3]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1020,2793061.0]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1133,971.9656]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1022,288.4846]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1130,786663677.8504]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1021,281.6714]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1016,486700.0]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1019,67466.87]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1018,484106.3]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1017,487764.6]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1020,2793065.0]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1133,973.0792]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1022,269.5014]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1130,786069602.0826]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1021,281.3961]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1016,486400.0]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1019,68960.08]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1018,485783.3]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1017,485792.7]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1020,2793069.0]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1133,971.2219]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1022,279.4558]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1130,785556244.333]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1021,281.3939]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1016,486500.0]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1019,70006.79]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1018,485291.7]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1017,487779.2]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1020,2793073.0]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1133,972.4063]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1022,281.6803]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1130,785712105.6402]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1021,280.9411]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1016,485200.0]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1019,70333.43000000001]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1018,485381.3]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1017,485775.0]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1020,2793076.0]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1133,971.2958]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1022,271.2085]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1130,785675801.638]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1021,281.4006]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1016,485900.0]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1019,69800.05]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1018,485262.5]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1017,485777.10000000003]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1020,2793081.0]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1133,969.9792]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1022,247.7565]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1130,783630996.2348]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1021,280.4837]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1016,485700.0]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1019,69086.77]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1018,483656.3]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1017,485481.3]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1020,2793083.0]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1133,968.3959]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1022,255.9749]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1130,782955910.338]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1021,278.6145]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1016,478900.0]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1019,67726.84]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1018,478406.3]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1017,479816.7]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1020,2793086.0]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1133,958.3917]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1022,113.5797]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1130,774039543.922]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1021,277.9507]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1016,481200.0]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1019,59553.43]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1018,482308.3]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1017,483800.0]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1020,2793088.0]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1133,964.7333]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1022,226.8064]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1130,782027213.2985]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1021,279.3471]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1016,483200.0]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1019,58300.049999999996]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1018,483500.0]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1017,485736.5]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1020,2793091.0]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1133,969.3032]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1022,236.4745]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1130,782790846.6832]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1021,280.1375]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1016,484600.0]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1019,59473.4]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1018,483662.5]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1017,485786.5]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1020,2793095.0]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1133,969.6011]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1022,242.8592]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1130,782301499.2895]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1021,280.0531]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1016,484500.0]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1019,61566.719999999994]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1018,483531.3]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1017,485796.89999999997]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1020,2793098.0]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1133,969.4657]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1022,244.3199]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1130,782247036.9558]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1021,280.1485]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1016,483900.0]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1019,63006.79]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1018,483500.0]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1017,485799.0]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1020,2793102.0]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1133,969.424]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1022,246.4112]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1130,783128542.209]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1021,280.5193]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1016,484500.0]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1019,63400.149999999994]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1018,483587.5]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1017,485777.10000000003]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1020,2793104.0]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1133,969.4771]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1022,245.9561]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1130,782837503.875]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1021,280.1396]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1016,484200.0]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1019,64053.380000000005]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1018,483191.7]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1017,483788.5]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1020,2793108.0]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1133,966.5927]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1022,221.6715]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1130,780234609.4543]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1021,278.5146]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1016,480000.0]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1019,63740.119999999995]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1018,479835.39999999997]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1017,481715.6]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1020,2793111.0]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1133,961.4094]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1022,178.2749]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1130,777302122.2786]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1021,277.7309]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1016,481200.0]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1019,59806.77]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1018,480385.4]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1017,481827.1]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1020,2793113.0]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1133,961.1375]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1022,158.7145]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1130,776223977.2182]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1021,277.2759]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1016,479700.0]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1019,57173.4]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1018,481860.4]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1017,482115.6]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1020,2793115.0]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1133,963.2781]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1022,159.7179]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1130,778518798.5132]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1021,278.4058]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1016,481700.0]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1019,55140.02]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1018,479597.89999999997]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1017,479820.80000000005]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1020,2793117.0]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1133,958.8375]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1022,100.0288]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1130,775263976.9396]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1021,277.7776]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1016,480800.0]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1019,53433.53]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1018,478666.7]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1017,481550.0]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1020,2793118.0]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1133,960.6687]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1022,98.19729]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1130,775543287.0899]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1021,278.0218]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1016,480800.0]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1019,52706.740000000005]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1018,481312.5]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1017,481695.80000000005]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1020,2793120.0]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1133,962.3166]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1022,122.3309]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1130,777714097.4311]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1021,279.2206]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1016,483500.0]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1019,54533.33]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1018,483370.8]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1017,485731.3]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1020,2793122.0]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1133,969.1896]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1022,184.8928]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1130,781571677.86]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1021,280.1951]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1016,485100.0]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1019,59940.02]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1018,483425.0]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1017,485769.8]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1020,2793125.0]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1133,969.351]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1022,186.7442]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1130,782564635.6752]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1021,280.3417]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1016,484900.0]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1019,62153.48]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1018,483968.8]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1017,485774.0]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1020,2793127.0]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1133,968.3219]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1022,197.6822]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1130,783619601.8456]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1021,280.6237]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1016,485100.0]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1019,62300.049999999996]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1018,483693.8]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1017,485810.4]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1020,2793130.0]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1133,970.2812]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1022,204.5553]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1130,783669602.6093]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1021,280.426]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1016,484900.0]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1019,62146.810000000005]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1018,482131.3]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1017,485775.0]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1020,2793133.0]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1133,967.9083]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1022,205.5276]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1130,782411578.8264]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1021,280.2617]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1016,484800.0]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1019,61646.810000000005]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1018,483893.7]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1017,485776.0]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1020,2793136.0]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1133,970.3593]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1022,212.2165]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1130,784093049.7181]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1021,280.859]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1016,485400.0]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1019,61700.200000000004]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1018,484608.3]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1017,485763.5]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1020,2793139.0]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1133,970.4343]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1022,214.8872]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1130,784409794.4955]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1021,280.8189]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1016,485300.0]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1019,61853.44]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1018,484491.69999999995]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1017,485756.3]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1020,2793142.0]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1133,970.2563]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1022,218.952]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1130,783710118.2548]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1021,280.6236]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1016,485500.0]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1019,61900.149999999994]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1018,485033.3]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1017,485743.7]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1020,2793146.0]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1133,970.7999]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1022,227.5256]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1130,784455333.4146]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1021,280.819]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1016,485700.0]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1019,62100.1]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1018,485185.4]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1017,485800.0]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1020,2793148.0]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1133,970.8583]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1022,233.3354]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1130,785206415.7863]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1021,281.0831]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1016,485700.0]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1019,62400.149999999994]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1018,485016.7]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1017,485743.7]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1020,2793152.0]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1133,970.7895]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1022,234.9182]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1130,784915935.0879]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1021,280.9877]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1016,485800.0]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1019,62653.48]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1018,484922.9]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1017,485732.3]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1020,2793155.0]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1133,970.6615]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1022,234.7162]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1130,784408144.4232]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1021,280.7856]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1016,485700.0]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1019,62800.049999999996]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1018,485002.1]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1017,485759.4]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1020,2793158.0]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1133,970.6365]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1022,233.7217]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1130,784694447.7696]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1021,280.9189]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1016,485500.0]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1019,62900.149999999994]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1018,484802.1]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1017,485777.10000000003]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1020,2793161.0]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1133,970.6667]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1022,233.0202]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1130,784955892.5874]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1021,280.9544]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1016,485300.0]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1019,63000.0]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1018,484833.3]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1017,485810.4]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1020,2793165.0]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1133,970.6166]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1022,233.4508]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1130,784404807.78]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1021,280.6458]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1016,485300.0]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1019,63000.0]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1018,484245.8]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1017,485743.7]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1020,2793168.0]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1133,970.1374]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1022,232.4496]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1130,783903438.4838]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1021,280.6546]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1016,485200.0]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1019,63000.0]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1018,484422.9]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1017,485770.8]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1020,2793172.0]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1133,970.3479]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1022,230.6115]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1130,784480791.1352]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1021,280.8833]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1016,484900.0]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1019,62746.78999999999]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1018,483927.1]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1017,484036.5]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1020,2793174.0]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1133,967.1928]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1022,201.9135]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1130,782572219.275]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1021,279.9842]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1016,484800.0]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1019,62140.02]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1018,484668.8]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1017,485794.8]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1020,2793178.0]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1133,970.2844]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1022,231.3773]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1130,783466039.9754]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1021,280.2108]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1016,483000.0]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1019,61893.36]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1018,482658.3]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1017,485462.5]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1020,2793180.0]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1133,968.0604]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1022,199.1806]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1130,782797075.4749]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1021,280.5548]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1016,485200.0]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1019,60753.450000000004]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1018,484754.2]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1017,485805.2]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1020,2793184.0]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1133,968.9344]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1022,232.2853]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1130,784274115.4405]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1021,280.7191]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1016,484900.0]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1019,61406.689999999995]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1018,484079.2]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1017,485742.7]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1020,2793186.0]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1133,969.0094]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1022,229.0707]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1130,784007927.6446]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1021,280.5615]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1016,485300.0]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1019,61853.44]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1018,482379.2]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1017,485756.3]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1020,2793190.0]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1133,968.0792]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1022,227.075]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1130,783258519.9661]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1021,280.3505]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1016,485200.0]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1019,61900.149999999994]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1018,483170.8]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1017,485769.8]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1020,2793194.0]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1133,969.9594]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1022,225.7918]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1130,784071622.0326]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1021,280.7856]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1016,485000.0]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1019,61900.149999999994]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1018,483162.5]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1017,485701.0]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1020,2793196.0]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1133,968.2739]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1022,224.0802]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1130,784109892.9961]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1021,280.6458]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1016,485300.0]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1019,62000.0]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1018,482841.7]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1017,485750.0]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1020,2793200.0]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1133,968.1042]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1022,223.2322]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1130,783323052.76]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1021,280.486]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1016,485100.0]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1019,62000.0]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1018,482285.39999999997]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1017,485701.0]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1020,2793202.0]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1133,968.0114]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1022,223.2344]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1130,783540925.951]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1021,280.557]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1016,485000.0]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1019,62000.0]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1018,482670.8]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1017,485732.3]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1020,2793206.0]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1133,968.0469]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1022,222.524]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1130,783982536.7629]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1021,280.6103]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1016,484700.0]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1019,61900.149999999994]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1018,482222.89999999997]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1017,485666.7]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1020,2793209.0]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1133,967.8688]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1022,222.1866]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1130,783499594.815]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1021,280.4504]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1016,484700.0]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1019,61746.78999999999]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1018,482179.19999999995]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1017,485703.10000000003]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1020,2793212.0]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1133,969.0364]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1022,222.3774]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1130,782849338.3692]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1021,280.2884]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1016,484700.0]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1019,61500.0]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1018,483602.10000000003]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1017,485696.9]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1020,2793215.0]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1133,969.3136]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1022,222.504]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1130,782968052.8896]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1021,280.4017]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1016,484300.0]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1019,61146.810000000005]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1018,483562.5]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1017,485693.8]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1020,2793219.0]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1133,969.3938]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1022,222.3886]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1130,782881745.3886]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1021,280.2574]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1016,484400.0]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1019,60800.049999999996]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1018,483693.8]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1017,485721.9]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1020,2793221.0]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1133,969.4407]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1022,222.3841]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1130,782653262.7006]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1021,280.1374]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1016,484000.0]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1019,60700.200000000004]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1018,483233.3]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1017,483715.6]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1020,2793224.0]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1133,967.0927]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1022,222.4485]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1130,782028141.57]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1021,280.1618]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1016,484000.0]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1019,60700.200000000004]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1018,483141.7]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1017,483770.8]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1020,2793227.0]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1133,966.827]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1022,221.6516]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1130,782388469.9332]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1021,280.0863]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1016,483700.0]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1019,60546.71]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1018,482891.7]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1017,483686.5]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1020,2793231.0]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1133,966.6532]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1022,221.1299]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1130,781465589.1952]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1021,279.7156]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1016,483700.0]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1019,60346.76]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1018,482866.69999999995]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1017,483715.6]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1020,2793233.0]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1133,966.5218]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1022,220.859]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1130,781323693.8034]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1021,279.8443]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1016,483800.0]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1019,60300.049999999996]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1018,482897.89999999997]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1017,483795.8]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1020,2793237.0]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1133,966.7479]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1022,220.5526]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1130,782447135.7122]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1021,280.0109]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1016,483800.0]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1019,60353.44]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1018,482995.8]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1017,483750.0]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1020,2793240.0]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1133,966.5729]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1022,220.3796]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1130,781976476.9971]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1021,279.9354]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1016,483700.0]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1019,60500.0]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1018,482789.60000000003]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1017,483724.0]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1020,2793243.0]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1133,966.6198]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1022,219.8733]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1130,781289340.8592]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1021,279.8244]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1016,484000.0]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1019,60500.0]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1018,483047.9]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1017,483736.5]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1020,2793246.0]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1133,966.7219]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1022,219.9354]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1130,782256922.038]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1021,280.053]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1016,483900.0]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1019,60853.44]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1018,482645.8]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1017,483787.5]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1020,2793249.0]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1133,966.4875]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1022,220.1685]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1130,781607215.0]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1021,279.8377]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1016,483800.0]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1019,60900.149999999994]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1018,482658.3]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1017,483753.10000000003]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1020,2793253.0]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1133,966.3093]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1022,219.7867]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1130,780683767.0423]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1021,279.5202]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1016,483700.0]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1019,60900.149999999994]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1018,482604.2]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1017,483688.5]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1020,2793255.0]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1133,966.4802]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1022,219.4048]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1130,781968385.9672]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1021,280.0841]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1016,483800.0]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1019,61000.0]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1018,482772.89999999997]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1017,483781.3]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1020,2793258.0]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1133,966.2876]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1022,218.6368]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1130,781566717.67]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1021,279.5181]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1016,483100.0]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1019,60946.74]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1018,482379.2]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1017,483727.10000000003]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1020,2793261.0]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1133,966.0854]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1022,218.7878]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1130,780593546.1458]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1021,279.4692]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1016,483400.0]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1019,60800.049999999996]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1018,482114.6]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1017,483720.8]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1020,2793265.0]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1133,966.1646]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1022,218.2794]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1130,781028737.5058]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1021,279.5957]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1016,483200.0]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1019,60800.049999999996]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1018,483329.2]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1017,483722.89999999997]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1020,2793267.0]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1133,966.2292]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1022,217.9263]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1130,780223159.5836]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1021,279.2117]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1016,482900.0]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1019,60900.149999999994]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1018,483447.9]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1017,483709.4]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1020,2793271.0]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1133,968.1427]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1022,215.8729]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1130,782338783.7784]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1021,280.7946]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1016,485800.0]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1019,60900.149999999994]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1018,485029.2]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1017,485725.0]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1020,2793273.0]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1133,970.8563]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1022,215.5709]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1130,785173120.4108]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1021,281.1653]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1016,485600.0]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1019,60800.049999999996]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1018,484535.39999999997]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1017,485702.1]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1020,2793277.0]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1133,970.2959]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1022,215.0227]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1130,784889051.1038]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1021,280.9256]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1016,485700.0]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1019,60546.71]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1018,484758.30000000005]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1017,485720.8]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1020,2793279.0]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1133,970.425]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1022,216.0438]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1130,784684865.664]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1021,280.9543]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1016,485500.0]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1019,60500.0]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1018,484589.60000000003]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1017,485844.80000000005]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1020,2793283.0]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1133,970.3073]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1022,209.7057]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1130,784184036.2044]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1021,280.819]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1016,485600.0]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1019,60146.810000000005]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1018,484647.89999999997]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1017,485745.8]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1020,2793285.0]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1133,969.7146]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1022,206.2803]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1130,783942419.7864]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1021,280.617]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1016,485400.0]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1019,59540.170000000006]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1018,484656.3]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1017,485821.9]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1020,2793289.0]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1133,970.6157]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1022,213.6196]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1130,784228735.8794]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1021,280.7147]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1016,485400.0]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1019,59100.1]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1018,485566.7]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1017,487709.4]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1020,2793291.0]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1133,973.2761]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1022,211.7881]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1130,786269519.2908]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1021,281.4672]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1016,486400.0]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1019,59146.810000000005]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1018,485541.7]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1017,487767.7]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1020,2793295.0]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1133,973.5073]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1022,210.405]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1130,786469248.576]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1021,281.5116]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1016,486500.0]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1019,59300.049999999996]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1018,485812.5]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1017,487781.3]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1020,2793298.0]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1133,973.4105]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1022,210.6226]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1130,786327074.1602]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1021,281.4805]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1016,486600.0]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1019,59353.44]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1018,485937.5]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1017,487730.2]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1020,2793300.0]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1133,973.576]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1022,210.2008]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1130,785999426.4773]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1021,281.4007]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1016,486500.0]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1019,59500.0]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1018,486175.0]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1017,487769.8]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1020,2793304.0]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1133,974.1219]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1022,209.8878]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1130,787532118.5528]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1021,281.9512]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1016,486900.0]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1019,59500.0]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1018,486314.6]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1017,487801.10000000003]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1020,2793306.0]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1133,973.9678]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1022,209.528]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1130,786782402.769]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1021,281.6337]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1016,487100.0]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1019,59300.049999999996]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1018,486122.9]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1017,487750.0]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1020,2793310.0]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1133,974.1125]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1022,208.5048]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1130,786702800.442]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1021,281.8624]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1016,487600.0]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1019,59300.049999999996]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1018,486431.2]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1017,487819.8]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1020,2793312.0]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1133,974.3636]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1022,208.1006]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1130,787776277.5486]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1021,282.031]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1016,487400.0]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1019,59100.1]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1018,486552.1]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1017,487722.89999999997]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1020,2793316.0]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1133,974.2479]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1022,207.9674]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1130,787051981.2125]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1021,281.7558]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1016,487200.0]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1019,59100.1]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1018,486333.3]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1017,487826.0]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1020,2793318.0]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1133,974.0635]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1022,208.8866]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1130,786637178.2022]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1021,281.6404]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1016,487200.0]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1019,59100.1]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1018,487447.9]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1017,487800.0]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1020,2793321.0]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1133,974.4458]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1022,208.6046]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1130,787164843.5728]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1021,281.8535]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1016,487100.0]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1019,59300.049999999996]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1018,486195.80000000005]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1017,487789.60000000003]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1020,2793324.0]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1133,974.0229]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1022,208.2316]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1130,787066525.9425]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1021,281.6626]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1016,486800.0]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1019,59600.1]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1018,486354.2]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1017,487831.2]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1020,2793327.0]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1133,974.1083]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1022,208.2272]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1130,786738875.8704]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1021,281.7247]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1016,487000.0]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1019,59700.200000000004]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1018,486308.3]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1017,487775.0]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1020,2793330.0]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1133,974.0479]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1022,207.095]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1130,787396709.718]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1021,281.9024]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1016,487000.0]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1019,59746.78999999999]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1018,486547.9]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1017,487762.5]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1020,2793333.0]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1133,974.1792]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1022,206.3579]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1130,787093922.5172]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1021,281.6692]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1016,486900.0]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1019,59600.1]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1018,486160.39999999997]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1017,487864.6]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1020,2793335.0]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1133,974.0271]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1022,206.0361]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1130,786710123.0352]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1021,281.6315]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1016,487000.0]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1019,59600.1]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1018,486322.9]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1017,487810.4]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1020,2793339.0]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1133,974.1604]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1022,204.8617]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1130,787225500.9936]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1021,281.92]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1016,487100.0]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1019,59700.200000000004]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1018,486589.60000000003]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1017,487880.2]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1020,2793341.0]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1133,974.2844]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1022,204.1624]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1130,787213776.4218]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1021,281.8002]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1016,486800.0]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1019,59853.44]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1018,484802.1]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1017,487855.2]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1020,2793344.0]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1133,971.9594]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1022,202.3775]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1130,786141977.3955]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1021,281.4183]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1016,486500.0]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1019,59700.200000000004]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1018,487906.3]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1017,486047.9]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1020,2793348.0]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1133,972.3271]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1022,201.0654]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1130,786707077.9932]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1021,281.5982]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1016,486400.0]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1019,59546.71]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1018,485339.60000000003]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1017,485788.5]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1020,2793350.0]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1133,971.4093]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1022,200.011]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1130,785907907.1745]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1021,281.4073]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1016,486500.0]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1019,59300.049999999996]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1018,485572.9]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1017,485862.5]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1020,2793353.0]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1133,971.3479]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1022,198.3859]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1130,785226333.0709]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1021,281.152]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1016,485900.0]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1019,59300.049999999996]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1018,485625.0]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1017,487849.0]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1020,2793356.0]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1133,973.5532]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1022,197.8398]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1130,786002332.6768]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1021,281.3695]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1016,486200.0]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1019,59300.049999999996]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1018,485520.8]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1017,487553.1]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1020,2793359.0]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1133,973.1844]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1022,197.2603]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1130,786109047.216]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1021,281.4161]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1016,486400.0]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1019,59400.149999999994]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1018,485658.3]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1017,486016.7]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1020,2793361.0]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1133,971.5729]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1022,196.4035]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1130,785123832.6074]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1021,281.0877]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1016,486100.0]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1019,59400.149999999994]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1018,485368.7]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1017,486081.2]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1020,2793364.0]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1133,971.3791]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1022,194.5653]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1130,785552339.992]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1021,281.3584]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1016,486000.0]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1019,59300.049999999996]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1018,485416.7]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1017,485778.1]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1020,2793367.0]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1133,971.1864]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1022,193.8216]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1130,785379155.0062]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1021,281.0721]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1016,485900.0]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1019,59553.39]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1018,485675.0]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1017,485785.39999999997]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1020,2793370.0]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1133,971.4208]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1022,193.5574]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1130,784883895.97]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1021,281.0431]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1016,485800.0]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1019,59700.200000000004]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1018,485437.5]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1017,485736.5]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1020,2793372.0]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1133,971.1052]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1022,193.6729]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1130,785386706.2176]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1021,281.1964]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1016,485400.0]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1019,59800.049999999996]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1018,485308.3]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1017,485725.0]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1020,2793375.0]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1133,971.0542]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1022,193.3954]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1130,785455989.2352]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1021,281.1498]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1016,485700.0]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1019,59900.149999999994]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1018,485231.3]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1017,485869.8]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1020,2793377.0]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1133,971.3802]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1022,193.4042]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1130,784799549.1]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1021,280.9721]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1016,485800.0]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1019,59900.149999999994]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1018,485397.89999999997]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1017,485754.2]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1020,2793381.0]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1133,971.1834]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1022,192.4918]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1130,785494826.4666]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1021,281.152]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1016,486100.0]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1019,59746.78999999999]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1018,485285.39999999997]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1017,485761.39999999997]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1020,2793383.0]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1133,971.0135]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1022,191.8214]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1130,785873612.922]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1021,281.3184]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1016,485700.0]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1019,59700.200000000004]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1018,485122.9]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1017,485833.3]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1020,2793386.0]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1133,970.9562]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1022,191.3685]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1130,784857385.0814]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1021,280.9677]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1016,486100.0]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1019,59700.200000000004]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1018,485075.0]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1017,485830.2]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1020,2793388.0]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1133,970.8864]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1022,191.0422]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1130,784715485.8132]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1021,281.0787]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1016,486200.0]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1019,59700.200000000004]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1018,484979.2]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1017,485745.8]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1020,2793391.0]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1133,970.6604]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1022,191.4529]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1130,785702675.2848]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1021,281.1231]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1016,486000.0]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1019,59700.200000000004]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1018,484452.1]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1017,485832.3]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1020,2793394.0]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1133,970.4156]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1022,191.4085]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1130,784673592.8002]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1021,280.8833]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1016,485900.0]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1019,59700.200000000004]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1018,484591.7]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1017,485815.60000000003]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1020,2793396.0]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1133,970.5094]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1022,190.3051]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1130,784339786.5495]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1021,281.0388]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1016,486200.0]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1019,59700.200000000004]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1018,484735.4]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1017,485833.3]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1020,2793399.0]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1133,970.5521]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1022,190.5138]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1130,785189541.4125]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1021,281.1186]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1016,485600.0]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1019,59700.200000000004]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1018,484491.69999999995]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1017,485771.9]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1020,2793402.0]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1133,970.2615]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1022,189.2817]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1130,784149005.7838]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1021,280.5636]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1016,485300.0]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1019,59700.200000000004]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1018,484550.0]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1017,485829.2]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1020,2793405.0]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1133,970.3167]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1022,187.6767]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1130,783926374.1535]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1021,280.7257]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1016,485500.0]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1019,59700.200000000004]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1018,484466.7]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1017,485756.3]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1020,2793407.0]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1133,970.4625]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1022,188.1317]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1130,784876136.7552]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1021,281.0343]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1016,485200.0]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1019,59853.44]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1018,484245.8]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1017,485776.0]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1020,2793410.0]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1133,970.0552]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1022,188.4115]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1130,783642850.6986]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1021,280.5037]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1016,485100.0]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1019,59900.149999999994]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1018,483939.6]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1017,485754.2]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1020,2793412.0]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1133,970.05]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1022,188.1273]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1130,783401222.8567]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1021,280.4437]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1016,484900.0]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1019,59900.149999999994]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1018,484431.2]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1017,485771.9]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1020,2793415.0]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1133,969.9594]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1022,188.0585]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1130,784394564.8992]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1021,280.8212]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1016,485400.0]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1019,59846.76]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1018,484368.7]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1017,485838.5]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1020,2793417.0]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1133,970.0677]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1022,187.3836]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1130,784351549.1808]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1021,280.6613]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1016,485100.0]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1019,59700.200000000004]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1018,484120.8]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1017,485745.8]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1020,2793420.0]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1133,969.9229]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1022,186.2935]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1130,783744822.4701]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1021,280.6436]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1016,484900.0]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1019,59753.450000000004]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1018,484204.2]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1017,485779.2]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1020,2793423.0]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1133,969.9667]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1022,186.5689]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1130,784198197.4746]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1021,280.7057]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1016,484900.0]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1019,59953.4]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1018,485393.7]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1017,485877.1]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1020,2793426.0]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1133,968.9938]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1022,186.3136]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1130,783554037.6018]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1021,280.4704]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1016,484500.0]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1019,60100.1]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1018,484106.3]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1017,485855.2]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1020,2793428.0]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1133,969.9198]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1022,186.7309]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1130,783027478.7368]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1021,280.2218]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1016,484600.0]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1019,60100.1]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1018,484047.9]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1017,485846.9]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1020,2793431.0]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1133,968.5719]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1022,186.8686]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1130,783555720.5976]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1021,280.5592]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1016,484800.0]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1019,60100.1]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1018,483691.7]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1017,485815.60000000003]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1020,2793433.0]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1133,968.5531]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1022,186.7132]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1130,783891214.3328]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1021,280.4771]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1016,485000.0]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1019,59946.74]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1018,484460.39999999997]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1017,485857.3]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1020,2793436.0]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1133,970.349]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1022,185.4344]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1130,783562988.154]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1021,280.4682]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1016,484900.0]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1019,59900.149999999994]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1018,484245.8]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1017,485749.0]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1020,2793439.0]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1133,970.074]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1022,185.481]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1130,783979214.0378]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1021,280.6192]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1016,484800.0]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1019,59700.200000000004]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1018,484189.6]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1017,485777.10000000003]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1020,2793441.0]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1133,971.125]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1022,184.6086]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1130,783732277.683]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1021,280.4171]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1016,484700.0]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1019,59600.1]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1018,484147.89999999997]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1017,485843.8]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1020,2793444.0]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1133,970.0459]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1022,183.7561]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1130,783242868.7284]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1021,280.3862]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1016,484800.0]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1019,59700.200000000004]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1018,482591.7]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1017,485849.0]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1020,2793446.0]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1133,969.1552]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1022,184.4932]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1130,783249576.1254]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1021,280.4903]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1016,484400.0]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1019,59700.200000000004]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1018,484008.30000000005]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1017,485796.89999999997]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1020,2793449.0]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1133,969.774]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1022,184.9815]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1130,783517471.11]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1021,280.4171]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1016,484300.0]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1019,59700.200000000004]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1018,482529.2]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1017,485860.4]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1020,2793451.0]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1133,968.0604]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1022,185.9451]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1130,782773577.1196]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1021,280.1152]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1016,484000.0]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1019,59853.44]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1018,483397.89999999997]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1017,485833.3]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1020,2793454.0]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1133,968.4791]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1022,185.2991]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1130,783208520.6785]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1021,280.4371]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1016,484300.0]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1019,59900.149999999994]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1018,483935.4]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1017,485863.60000000003]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1020,2793456.0]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1133,968.7094]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1022,185.5033]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1130,783903814.1798]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1021,280.4749]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1016,484300.0]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1019,59946.74]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1018,483900.0]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1017,485566.7]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1020,2793459.0]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1133,969.7167]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1022,186.2447]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1130,782937280.846]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1021,280.2285]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1016,484200.0]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1019,60100.1]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1018,483512.5]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1017,485726.0]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1020,2793462.0]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1133,968.2885]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1022,186.0094]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1130,783056005.8099]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1021,280.375]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1016,484200.0]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1019,60100.1]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1018,483502.1]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1017,483781.3]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1020,2793465.0]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1133,967.6355]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1022,186.9062]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1130,783292055.544]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1021,280.386]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1016,484100.0]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1019,60200.200000000004]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1018,482639.6]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1017,483810.4]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1020,2793467.0]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1133,965.8979]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1022,187.6433]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1130,782716324.9536]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1021,280.2107]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1016,484400.0]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1019,60300.049999999996]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1018,483827.1]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1017,485707.3]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1020,2793470.0]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1133,969.6198]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1022,187.7854]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1130,783070259.299]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1021,280.4238]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1016,484300.0]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1019,60300.049999999996]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1018,482662.5]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1017,485849.0]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1020,2793472.0]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1133,968.0823]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1022,187.3659]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1130,783945457.3131]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1021,280.5836]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1016,484700.0]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1019,60146.810000000005]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1018,484166.7]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1017,485738.60000000003]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1020,2793475.0]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1133,969.7365]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1022,186.0672]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1130,782997355.42]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1021,280.2395]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1016,484500.0]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1019,59900.149999999994]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1018,483322.9]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1017,485833.3]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1020,2793477.0]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1133,969.6604]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1022,185.0482]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1130,782973054.0558]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1021,280.3039]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1016,484300.0]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1019,59700.200000000004]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1018,483710.39999999997]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1017,485750.0]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1020,2793480.0]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1133,969.4917]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1022,183.9604]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1130,783395989.8932]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1021,280.3817]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1016,484400.0]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1019,59700.200000000004]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1018,483470.8]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1017,485533.3]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1020,2793483.0]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1133,969.0625]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1022,181.8514]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1130,782645662.5372]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1021,280.0464]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1016,484100.0]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1019,59700.200000000004]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1018,483454.2]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1017,484060.4]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1020,2793485.0]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1133,967.5667]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1022,181.9335]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1130,782485598.2488]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1021,280.255]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1016,484200.0]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1019,59853.44]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1018,483462.5]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1017,483813.5]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1020,2793488.0]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1133,967.4572]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1022,183.7162]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1130,782821097.6816]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1021,280.153]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1016,484100.0]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1019,60000.0]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1018,483556.2]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1017,485563.5]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1020,2793490.0]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1133,969.2781]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1022,184.895]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1130,782697628.0242]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1021,279.9909]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1016,484200.0]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1019,60200.200000000004]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1018,483808.3]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1017,483781.3]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1020,2793493.0]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1133,967.4042]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1022,184.7839]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1130,782394815.785]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1021,280.1862]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1016,484300.0]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1019,60100.1]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1018,483614.6]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1017,483727.10000000003]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1020,2793496.0]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1133,966.3875]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1022,168.0097]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1130,782451245.86]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1021,279.5202]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1016,482300.0]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1019,58920.07]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1018,479902.10000000003]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1017,479854.2]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1020,2793498.0]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1133,961.1229]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1022,101.2832]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1130,777168183.9378]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1021,278.972]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1016,482800.0]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1019,56000.0]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1018,482685.4]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1017,483691.7]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1020,2793499.0]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1133,965.5209]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1022,154.8274]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1130,779742112.55]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1021,278.6855]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1016,479900.0]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1019,57393.36]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1018,478658.3]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1017,479916.7]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1020,2793501.0]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1133,958.2438]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1022,62.57307]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1130,775103503.9167]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1021,277.3535]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1016,479300.0]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1019,55333.43]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1018,478312.5]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1017,479959.4]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1020,2793502.0]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1133,958.1802]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1022,59.32072]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1130,773931907.2944]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1021,276.9052]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1016,479200.0]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1019,54553.39]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1018,478179.19999999995]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1017,479827.1]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1020,2793503.0]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1133,958.175]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1022,58.53262]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1130,773826589.9282]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1021,277.0738]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1016,479200.0]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1019,55106.77]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1018,478245.8]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1017,479847.89999999997]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1020,2793503.0]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1133,958.0687]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1022,57.97091]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1130,774416296.2816]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1021,277.1182]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1016,479300.0]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1019,56000.0]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1018,478172.9]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1017,479494.8]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1020,2793504.0]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1133,957.8802]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1022,56.42363]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1130,773479911.2755]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1021,276.7875]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1016,478700.0]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1019,57313.380000000005]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1018,478675.0]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1017,479943.8]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1020,2793505.0]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1133,958.3771]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1022,57.08735]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1130,773331296.8095]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1021,277.0628]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1016,479200.0]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1019,58660.03]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1018,478160.39999999997]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1017,479786.5]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1020,2793506.0]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1133,957.9948]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1022,58.63916]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1130,774286673.3428]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1021,277.0827]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1016,479300.0]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1019,59546.79]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1018,478412.5]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1017,479982.3]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1020,2793507.0]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1133,958.4427]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1022,61.73833]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1130,773492756.4765]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1021,276.9605]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1016,479300.0]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1019,61766.67]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1018,478552.1]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1017,479864.6]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1020,2793508.0]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1133,958.5042]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1022,67.73233]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1130,774342818.4996]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1021,277.4335]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1016,479900.0]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1019,62500.0]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1018,479110.4]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1017,479645.8]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1020,2793509.0]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1133,958.8875]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1022,84.44891]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1130,776377328.9471]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1021,277.9041]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1016,480400.0]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1019,63033.380000000005]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1018,480531.3]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1017,481813.5]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1020,2793510.0]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1133,962.6927]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1022,116.5656]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1130,778021028.802]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1021,278.5368]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1016,480700.0]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1019,62153.48]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1018,481247.9]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1017,481799.0]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1020,2793512.0]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1133,962.1886]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1022,136.2082]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1130,780030679.6528]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1021,279.5869]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1016,483900.0]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1019,62006.79]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1018,482477.10000000003]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1017,484133.30000000005]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1020,2793514.0]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1133,967.4187]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1022,174.9316]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1130,783386527.777]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1021,280.5126]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1016,484500.0]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1019,63000.0]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1018,482200.0]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1017,485767.7]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1020,2793517.0]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1133,968.0635]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1022,181.6516]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1130,783014993.2524]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1021,280.2195]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1016,482600.0]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1019,62993.46]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1018,482335.39999999997]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1017,483728.1]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1020,2793518.0]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1133,966.4489]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1022,158.4304]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1130,780609495.9321]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1021,279.4204]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1016,480500.0]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1019,61440.07]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1018,478595.8]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1017,479941.7]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1020,2793520.0]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1133,958.4709]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1022,64.95064]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1130,774990889.24]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1021,277.5089]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1016,480000.0]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1019,57113.48]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1018,480345.8]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1017,483611.5]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1020,2793521.0]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1133,965.399]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1022,122.1379]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1130,778439767.6458]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1021,278.5279]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1016,481200.0]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1019,56520.119999999995]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1018,482820.80000000005]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1017,483747.9]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1020,2793523.0]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1133,967.2771]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1022,182.6262]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1130,782762744.6488]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1021,280.0575]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1016,482800.0]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1019,60746.75]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1018,480164.60000000003]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1017,480224.0]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1020,2793525.0]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1133,959.6282]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1022,72.02795]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1130,776611124.1]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1021,277.7198]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1016,480600.0]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1019,60820.1]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1018,480491.69999999995]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1017,481747.9]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1020,2793526.0]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1133,962.1667]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1022,85.7076]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1130,776735712.7068]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1021,278.5234]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1016,482200.0]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1019,58640.02]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1018,481870.8]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1017,480119.8]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1020,2793527.0]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1133,959.9719]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1022,81.39419]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1130,776599666.5888]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1021,277.7244]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1016,479800.0]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1019,58240.119999999995]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1018,479268.7]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1017,481683.3]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1020,2793529.0]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1133,962.8146]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1022,70.22758]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1130,776147113.5375]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1021,277.9995]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1016,481200.0]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1019,57700.200000000004]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1018,480479.2]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1017,481793.8]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1020,2793529.0]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1133,964.798]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1022,102.1689]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1130,777660646.576]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1021,279.3782]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1016,484600.0]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1019,58820.12]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1018,484289.60000000003]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1017,485816.7]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1020,2793532.0]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1133,970.3729]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1022,179.3894]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1130,783788536.4232]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1021,280.6547]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1016,484400.0]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1019,64720.07000000001]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1018,484004.2]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1017,485801.10000000003]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1020,2793534.0]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1133,969.8865]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1022,176.6565]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1130,783639922.8528]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1021,280.3949]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1016,484400.0]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1019,65133.48]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1018,483939.6]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1017,485501.0]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1020,2793537.0]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1133,968.0323]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1022,174.1568]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1130,782574191.9838]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1021,280.1174]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1016,484200.0]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1019,62686.729999999996]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1018,482483.3]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1017,483729.2]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1020,2793539.0]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1133,966.9896]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1022,170.8291]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1130,783176201.2053]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1021,280.3883]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1016,484100.0]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1019,61400.149999999994]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1018,483718.8]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1017,484043.8]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1020,2793541.0]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1133,967.7626]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1022,169.2573]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1130,782699625.9356]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1021,279.9953]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1016,484200.0]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1019,60046.71]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1018,483418.8]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1017,485463.5]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1020,2793544.0]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1133,968.9906]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1022,166.4668]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1130,782687615.3512]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1021,280.2861]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1016,484300.0]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1019,59900.149999999994]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1018,483750.0]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1017,485758.30000000005]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1020,2793546.0]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1133,969.5771]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1022,166.9663]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1130,783463944.5303]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1021,280.4682]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1016,484200.0]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1019,59900.149999999994]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1018,483439.6]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1017,485532.30000000005]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1020,2793549.0]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1133,969.0761]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1022,165.4634]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1130,782335911.6441]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1021,280.0198]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1016,484200.0]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1019,59900.149999999994]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1018,483358.3]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1017,483813.5]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1020,2793551.0]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1133,967.0739]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1022,164.198]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1130,782026387.5849]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1021,280.1286]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1016,483800.0]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1019,59846.76]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1018,483329.2]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1017,483822.9]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1020,2793553.0]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1133,967.2271]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1022,164.3311]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1130,782715279.7548]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1021,279.9908]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1016,484200.0]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1019,59700.200000000004]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1018,483329.2]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1017,483696.9]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1020,2793555.0]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1133,966.9636]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1022,164.1424]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1130,781593389.3264]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1021,279.8599]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1016,484200.0]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1019,59800.049999999996]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1018,483445.80000000005]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1017,483771.9]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1020,2793558.0]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1133,966.9573]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1022,162.1755]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1130,782537054.8421]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1021,280.153]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1016,483900.0]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1019,59746.78999999999]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1018,482656.3]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1017,482091.7]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1020,2793560.0]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1133,963.248]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1022,142.6217]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1130,779851885.736]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1021,278.1817]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1016,479300.0]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1019,58566.76]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1018,478425.0]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1017,479632.3]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1020,2793561.0]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1133,958.1323]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1022,58.8745]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1130,774060272.6064]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1021,277.2514]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1016,479800.0]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1019,55326.76]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1018,478562.5]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1017,479974.0]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1020,2793562.0]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1133,958.4907]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1022,58.92334]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1130,775015112.098]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1021,277.4335]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1016,479600.0]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1019,54300.049999999996]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1018,478500.0]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1017,479970.8]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1020,2793563.0]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1133,958.3333]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1022,58.66363]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1130,774054403.855]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1021,277.1649]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1016,480000.0]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1019,54906.689999999995]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1018,478677.1]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1017,479984.39999999997]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1020,2793564.0]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1133,958.6802]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1022,59.67595]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1130,774922641.2748]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1021,277.56]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1016,480200.0]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1019,56113.43]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1018,478960.39999999997]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1017,483315.60000000003]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1020,2793564.0]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1133,964.0719]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1022,103.1346]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1130,778296707.121]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1021,278.9853]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1016,481500.0]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1019,58333.38]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1018,479958.3]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1017,480034.4]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1020,2793566.0]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1133,959.0094]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1022,61.70491]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1130,774346604.0438]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1021,277.2426]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1016,480100.0]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1019,60860.09]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1018,478775.0]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1017,479781.3]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1020,2793567.0]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1133,958.3938]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1022,58.12633]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1130,775103099.82]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1021,277.5756]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1016,479900.0]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1019,62213.41]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1018,478802.1]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1017,479835.39999999997]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1020,2793567.0]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1133,958.5875]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1022,57.40933]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1130,774347158.4224]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1021,277.1715]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1016,479400.0]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1019,62846.76]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1018,478583.3]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1017,479984.39999999997]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1020,2793569.0]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1133,958.5636]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1022,55.44901]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1130,774508345.1861]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1021,277.2491]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1016,479800.0]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1019,61180.079999999994]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1018,478643.7]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1017,479578.10000000003]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1020,2793569.0]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1133,958.126]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1022,53.33787]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1130,775079071.3328]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1021,277.3891]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1016,479700.0]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1019,58940.07]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1018,478439.6]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1017,479984.39999999997]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1020,2793570.0]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1133,958.4469]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1022,50.86698]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1130,774087072.72]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1021,276.9739]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1016,479700.0]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1019,58400.149999999994]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1018,478485.4]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1017,479974.0]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1020,2793571.0]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1133,958.2594]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1022,47.42594]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1130,774155792.3055]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1021,277.3226]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1016,479700.0]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1019,58300.049999999996]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1018,478250.0]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1017,479835.39999999997]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1020,2793571.0]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1133,958.0854]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1022,45.56337]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1130,774614496.6637]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1021,277.2404]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1016,480200.0]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1019,58553.39]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1018,478229.2]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1017,479984.39999999997]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1020,2793572.0]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1133,958.2407]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1022,42.66628]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1130,774205515.6504]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1021,277.2492]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1016,479800.0]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1019,58800.049999999996]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1018,478470.8]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1017,479672.9]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1020,2793573.0]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1133,958.0416]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1022,40.72157]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1130,774534596.3307]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1021,277.3091]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1016,479800.0]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1019,59706.740000000005]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1018,478220.8]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1017,479984.39999999997]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1020,2793573.0]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1133,958.1031]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1022,38.65917]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1130,773976440.4453]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1021,276.9318]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1016,479800.0]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1019,60353.44]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1018,478387.5]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1017,479821.9]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1020,2793573.0]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1133,958.3969]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1022,37.39156]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1130,774503864.9152]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1021,277.3047]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1016,480500.0]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1019,61106.77]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1018,478795.8]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1017,479984.39999999997]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1020,2793574.0]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1133,958.8427]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1022,37.29612]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1130,775700632.0168]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1021,277.7065]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1016,480500.0]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1019,61953.4]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1018,478820.80000000005]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1017,481942.7]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1020,2793574.0]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1133,960.7552]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1022,37.28497]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1130,774950278.0404]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1021,277.3891]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1016,480300.0]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1019,61640.02]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1018,478820.80000000005]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1017,481984.39999999997]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1020,2793575.0]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1133,960.9448]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1022,37.33381]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1130,775155324.4925]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1021,277.6444]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1016,480500.0]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1019,60040.170000000006]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1018,479039.60000000003]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1017,481969.80000000005]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1020,2793575.0]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1133,960.9323]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1022,37.80228]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1130,775571006.7216]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1021,277.4734]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1016,480600.0]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1019,58640.02]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1018,478960.39999999997]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1017,481862.5]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1020,2793576.0]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1133,960.8313]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1022,38.69469]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1130,774994133.2776]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1021,277.4779]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1016,480600.0]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1019,58200.200000000004]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1018,479079.2]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1017,481961.5]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1020,2793576.0]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1133,961.3219]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1022,39.85136]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1130,776023843.8222]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1021,277.7176]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1016,480700.0]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1019,58300.049999999996]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1018,480822.9]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1017,481876.0]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1020,2793577.0]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1133,961.8385]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1022,39.62263]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1130,775943388.8046]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1021,277.5711]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1016,480600.0]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1019,58753.450000000004]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1018,478987.5]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1017,481984.39999999997]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1020,2793578.0]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1133,962.9156]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1022,40.726]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1130,775279912.4316]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1021,277.7354]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1016,481500.0]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1019,59513.46]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1018,479664.60000000003]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1017,481984.39999999997]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1020,2793578.0]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1133,961.3094]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1022,40.0378]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1130,776166873.4466]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1021,277.8553]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1016,480500.0]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1019,60606.77]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1018,480025.0]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1017,481984.39999999997]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1020,2793579.0]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1133,963.0427]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1022,39.59823]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1130,775838347.038]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1021,277.7221]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1016,480900.0]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1019,61406.689999999995]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1018,481445.80000000005]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1017,481957.3]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1020,2793580.0]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1133,963.4406]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1022,39.9623]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1130,776024956.546]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1021,277.9663]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1016,481100.0]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1019,62200.200000000004]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1018,481806.2]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1017,481916.7]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1020,2793580.0]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1133,963.5834]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1022,40.87252]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1130,777209434.466]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1021,278.0884]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1016,481100.0]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1019,61686.729999999996]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1018,480122.9]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1017,481940.60000000003]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1020,2793581.0]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1133,962.0969]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1022,41.95588]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1130,776533666.0767]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1021,277.9907]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1016,481600.0]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1019,59933.53]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1018,481447.9]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1017,481959.4]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1020,2793581.0]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1133,962.6511]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1022,42.96814]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1130,777898329.4962]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1021,278.468]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1016,481500.0]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1019,58793.509999999995]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1018,480262.5]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1017,481984.39999999997]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1020,2793582.0]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1133,962.2281]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1022,43.29008]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1130,777346317.693]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1021,278.0684]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1016,481800.0]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1019,58646.810000000005]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1018,480616.69999999995]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1017,481944.8]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1020,2793583.0]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1133,962.5698]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1022,45.05942]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1130,777235131.9928]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1021,278.4169]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1016,482000.0]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1019,58700.200000000004]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1018,480879.2]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1017,481754.2]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1020,2793583.0]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1133,962.6459]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1022,47.45265]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1130,778959331.4204]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1021,278.7832]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1016,482100.0]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1019,59000.0]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1018,480693.8]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1017,481984.39999999997]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1020,2793584.0]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1133,962.7261]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1022,48.78017]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1130,777458617.576]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1021,278.3259]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1016,481700.0]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1019,60260.12]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1018,480960.39999999997]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1017,481984.39999999997]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1020,2793584.0]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1133,963.1469]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1022,52.13017]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1130,778370164.0352]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1021,278.8099]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1016,482200.0]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1019,61560.17]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1018,481489.6]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1017,483875.0]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1020,2793585.0]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1133,966.0812]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1022,73.20236]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1130,780057767.8762]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1021,279.2094]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1016,482900.0]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1019,62913.48]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1018,482529.2]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1017,483779.2]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1020,2793586.0]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1133,967.373]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1022,76.17725]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1130,779542909.9764]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1021,279.0074]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1016,482200.0]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1019,62320.1]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1018,481037.5]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1017,481849.0]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1020,2793587.0]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1133,962.9469]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1022,55.59337]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1130,779115211.4954]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1021,278.9164]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1016,482300.0]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1019,59273.5]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1018,483681.2]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1017,483845.8]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1020,2793588.0]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1133,965.9666]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1022,70.46289]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1130,779468879.2716]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1021,278.7544]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1016,482300.0]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1019,58453.4]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1018,483560.4]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1017,483727.10000000003]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1020,2793589.0]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1133,966.1979]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1022,77.59797]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1130,779543747.1186]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1021,279.3826]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1016,483500.0]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1019,58800.049999999996]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1018,483304.19999999995]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1017,485463.5]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1020,2793590.0]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1133,969.1302]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1022,108.7579]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1130,783098032.3245]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1021,280.1774]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1016,484300.0]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1019,61820.05]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1018,483556.2]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1017,483767.7]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1020,2793592.0]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1133,966.9323]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1022,96.29487]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1130,780791364.3704]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1021,279.1052]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1016,482400.0]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1019,62686.729999999996]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1018,481391.7]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1017,483650.0]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1020,2793593.0]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1133,965.3]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1022,62.53749]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1130,780320085.3657]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1021,279.6201]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1016,483700.0]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1019,59433.53]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1018,483275.0]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1017,483837.5]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1020,2793594.0]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1133,966.7896]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1022,92.99809]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1130,781523565.6264]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1021,279.5181]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1016,483600.0]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1019,58953.4]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1018,481575.0]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1017,483984.39999999997]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1020,2793595.0]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1133,965.3594]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1022,56.57899]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1130,778726618.7085]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1021,278.7543]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1016,482500.0]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1019,58846.76]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1018,481725.0]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1017,483957.3]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1020,2793596.0]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1133,964.9448]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1022,48.64473]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1130,778943959.872]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1021,278.5412]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1016,481600.0]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1019,58546.71]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1018,480129.2]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1017,481591.7]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1020,2793596.0]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1133,961.8146]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1022,32.70068]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1130,777008835.9228]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1021,278.1904]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1016,481900.0]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1019,58046.71]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1018,480243.7]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1017,481978.1]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1020,2793597.0]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1133,962.2198]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1022,31.28214]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1130,777524253.3489]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1021,278.3725]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1016,481600.0]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1019,57846.76]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1018,480220.8]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1017,481388.5]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1020,2793597.0]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1133,961.6906]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1022,29.85239]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1130,777461956.1358]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1021,278.3081]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1016,482000.0]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1019,57853.44]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1018,480375.0]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1017,481984.39999999997]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1020,2793598.0]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1133,962.2677]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1022,29.33072]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1130,777332052.7704]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1021,278.237]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1016,482000.0]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1019,58053.39]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1018,480606.3]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1017,481984.39999999997]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1020,2793598.0]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1133,962.4802]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1022,29.29737]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1130,778566543.7266]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1021,278.6056]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1016,482100.0]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1019,58453.4]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1018,480420.8]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1017,481984.39999999997]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1020,2793598.0]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1133,962.5823]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1022,30.54959]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1130,777816183.3038]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1021,278.4325]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1016,482600.0]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1019,59006.79]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1018,482502.1]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1017,483984.39999999997]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1020,2793599.0]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1133,965.4969]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1022,39.6804]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1130,778641132.1567]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1021,278.8254]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1016,482800.0]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1019,60053.39]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1018,480908.3]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1017,483930.2]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1020,2793599.0]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1133,964.9427]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1022,38.31726]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1130,778889482.56]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1021,278.6878]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1016,482300.0]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1019,60673.36]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1018,480847.89999999997]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1017,483711.5]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1020,2793600.0]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1133,964.5844]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1022,30.80486]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1130,778033523.52]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1021,278.5923]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1016,482500.0]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1019,61653.48]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1018,480991.69999999995]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1017,482061.5]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1020,2793600.0]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1133,962.9698]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1022,30.7271]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1130,778263436.0279]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1021,278.588]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1016,482400.0]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1019,62100.1]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1018,480881.3]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1017,483984.39999999997]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1020,2793601.0]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1133,964.9594]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1022,31.33764]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1130,778498936.5922]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1021,278.4191]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1016,482200.0]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1019,61646.810000000005]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1018,480956.2]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1017,483980.2]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1020,2793601.0]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1133,965.0698]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1022,31.86816]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1130,778635264.321]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1021,278.65]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1016,482100.0]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1019,60086.770000000004]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1018,481279.2]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1017,483984.39999999997]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1020,2793602.0]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1133,965.2615]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1022,30.59828]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1130,778890040.1842]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1021,278.6345]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1016,482400.0]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1019,58693.41]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1018,481462.5]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1017,483917.7]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1020,2793602.0]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1133,965.2864]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1022,30.18539]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1130,778263714.6158]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1021,278.5879]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1016,482600.0]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1019,58146.810000000005]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1018,481383.30000000005]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1017,481727.10000000003]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1020,2793603.0]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1133,962.8959]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1022,30.46739]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1130,778666830.7563]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1021,278.761]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1016,482400.0]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1019,58053.39]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1018,481466.7]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1017,483717.69999999995]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1020,2793603.0]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1133,965.1156]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1022,32.92938]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1130,778282710.3438]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1021,278.4547]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1016,482200.0]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1019,58406.689999999995]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1018,481270.8]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1017,481984.39999999997]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1020,2793603.0]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1133,963.5261]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1022,34.2813]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1130,778574361.8356]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1021,278.872]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1016,482200.0]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1019,58660.03]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1018,481247.9]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1017,483680.2]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1020,2793604.0]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1133,964.9615]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1022,35.98848]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1130,778611237.4084]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1021,278.499]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1016,482200.0]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1019,59306.840000000004]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1018,481033.3]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1017,481984.39999999997]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1020,2793605.0]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1133,963.3615]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1022,32.7606]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1130,777718679.9625]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1021,278.579]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1016,482100.0]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1019,59906.689999999995]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1018,481058.3]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1017,481984.39999999997]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1020,2793605.0]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1133,963.099]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1022,32.40774]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1130,778450604.4725]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1021,278.6723]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1016,482100.0]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1019,60506.79]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1018,481068.8]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1017,481978.1]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1020,2793605.0]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1133,963.2552]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1022,33.32674]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1130,778066204.4245]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1021,278.5968]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1016,482500.0]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1019,61200.200000000004]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1018,481887.5]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1017,483984.39999999997]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1020,2793606.0]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1133,965.4573]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1022,34.88079]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1130,778735830.939]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1021,278.9297]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1016,482700.0]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1019,62006.79]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1018,481570.80000000005]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1017,483951.0]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1020,2793606.0]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1133,967.1406]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1022,36.22382]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1130,779424454.818]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1021,278.9164]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1016,482600.0]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1019,62246.78999999999]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1018,481606.3]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1017,483578.10000000003]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1020,2793607.0]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1133,966.8614]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1022,37.9066]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1130,778953452.3201]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1021,279.1095]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1016,483000.0]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1019,61086.770000000004]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1018,482539.60000000003]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1017,483896.9]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1020,2793607.0]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1133,967.349]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1022,38.70137]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1130,779889869.3865]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1021,279.154]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1016,483000.0]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1019,59293.509999999995]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1018,483704.2]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1017,483537.5]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1020,2793608.0]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1133,967.3167]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1022,39.13424]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1130,778730242.5144]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1021,278.8787]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1016,483000.0]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1019,58500.0]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1018,483485.4]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1017,483984.39999999997]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1020,2793608.0]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1133,967.7469]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1022,39.46724]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1130,779846568.2712]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1021,279.3315]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1016,483000.0]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1019,58353.44]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1018,482000.0]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1017,483801.10000000003]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1020,2793609.0]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1133,967.199]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1022,39.65815]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1130,779344835.8878]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1021,279.0208]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1016,482900.0]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1019,58500.0]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1018,482156.3]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1017,483916.7]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1020,2793609.0]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1133,967.3792]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1022,39.09425]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1130,779288963.301]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1021,279.1495]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1016,483000.0]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1019,59206.740000000005]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1018,483883.30000000005]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1017,483862.5]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1020,2793610.0]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1133,966.3854]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1022,37.54922]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1130,779698506.527]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1021,278.9653]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1016,482900.0]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1019,59906.689999999995]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1018,483666.7]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1017,483984.39999999997]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1020,2793610.0]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1133,967.7469]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1022,35.63108]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1130,778985297.894]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1021,278.9541]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1016,482900.0]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1019,60553.39]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1018,483704.2]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1017,483984.39999999997]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1020,2793611.0]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1133,967.8094]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1022,33.90173]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1130,779946858.2845]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1021,279.0074]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1016,482700.0]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1019,61206.740000000005]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1018,483602.10000000003]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1017,483794.8]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1020,2793612.0]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1133,967.3656]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1022,31.05121]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1130,778272646.4412]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1021,278.6212]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1016,482500.0]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1019,61753.450000000004]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1018,483043.8]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1017,483984.39999999997]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1020,2793612.0]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1133,967.5782]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1022,28.61371]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1130,779103746.0112]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1021,278.9053]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1016,482400.0]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1019,61440.07]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1018,481406.3]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1017,483984.39999999997]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1020,2793613.0]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1133,965.1844]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1022,25.71658]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1130,778285496.2898]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1021,278.3481]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1016,482100.0]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1019,60093.43]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1018,480808.3]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1017,483982.3]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1020,2793613.0]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1133,964.9031]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1022,24.47556]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1130,778000268.4025]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1021,278.6789]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1016,482500.0]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1019,58593.43]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1018,483177.1]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1017,483663.5]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1020,2793613.0]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1133,967.0656]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1022,21.85161]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1130,778781362.5973]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1021,278.7344]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1016,482500.0]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1019,57793.509999999995]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1018,483416.7]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1017,483984.39999999997]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1020,2793613.0]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1133,967.5198]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1022,20.70605]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1130,778173472.4085]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1021,278.6966]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1016,482700.0]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1019,57400.149999999994]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1018,481802.1]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1017,482251.0]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1020,2793614.0]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1133,964.8906]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1022,19.63598]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1130,778762924.1556]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1021,278.7233]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1016,482300.0]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1019,57400.149999999994]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1018,482641.7]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1017,483984.39999999997]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1020,2793614.0]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1133,967.2573]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1022,19.18759]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1130,778143021.209]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1021,278.5679]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1016,482400.0]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1019,57400.149999999994]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1018,481014.6]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1017,483717.69999999995]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1020,2793614.0]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1133,964.8406]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1022,19.04993]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1130,778943112.2586]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1021,278.8299]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1016,482500.0]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1019,57500.0]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1018,482645.8]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1017,483984.39999999997]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1020,2793615.0]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1133,967.4469]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1022,18.9989]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1130,778546418.397]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1021,276.9651]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1016,477400.0]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1019,57753.450000000004]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1018,476325.0]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1017,477984.39999999997]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1020,2793615.0]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1133,954.1073]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1022,19.27861]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1130,770645237.0925]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1021,275.8728]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1016,477400.0]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1019,58000.0]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1018,477900.0]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1017,477984.39999999997]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1020,2793615.0]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1133,954.5073]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1022,19.29634]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1130,770217255.2745]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1021,275.6552]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1016,477400.0]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1019,58253.450000000004]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1018,476525.0]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1017,477984.39999999997]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1020,2793615.0]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1133,954.099]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1022,19.06104]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1130,770192392.101]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1021,275.8973]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1016,477400.0]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1019,58600.1]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1018,476025.0]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1017,477984.39999999997]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1020,2793615.0]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1133,954.2365]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1022,18.38175]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1130,770173950.5712]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1021,275.6907]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1016,477000.0]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1019,58853.44]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1018,476575.0]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1017,477984.39999999997]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1020,2793616.0]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1133,954.0406]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1022,17.61359]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1130,770000467.0176]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1021,275.7441]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1016,477600.0]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1019,59006.79]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1018,476095.8]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1017,477984.39999999997]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1020,2793616.0]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1133,954.1157]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1022,16.94983]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1130,770540193.6288]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1021,275.7906]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1016,477400.0]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1019,59400.149999999994]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1018,476227.10000000003]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1017,477984.39999999997]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1020,2793616.0]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1133,954.4094]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1022,16.59683]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1130,770143220.7952]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1021,275.8462]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1016,477600.0]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1019,59500.0]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1018,476568.8]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1017,477876.0]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1020,2793616.0]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1133,954.401]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1022,16.85427]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1130,771321288.6624]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1021,276.0237]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1016,477700.0]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1019,59700.200000000004]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1018,476620.8]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1017,477984.39999999997]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1020,2793616.0]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1133,954.649]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1022,17.47373]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1130,770534044.1315]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1021,275.7751]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1016,477800.0]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1019,59900.149999999994]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1018,476897.89999999997]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1017,477984.39999999997]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1020,2793617.0]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1133,954.8677]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1022,18.03981]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1130,771296980.9342]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1021,276.0881]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1016,477800.0]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1019,60300.049999999996]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1018,476591.7]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1017,477984.39999999997]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1020,2793617.0]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1133,954.7927]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1022,17.85777]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1130,771042761.7872]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1021,275.7817]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1016,478000.0]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1019,60300.049999999996]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1018,476754.2]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1017,477984.39999999997]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1020,2793617.0]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1133,954.774]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1022,16.27273]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1130,771036336.4681]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1021,276.1237]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1016,477800.0]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1019,60700.200000000004]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1018,476812.5]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1017,477984.39999999997]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1020,2793617.0]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1133,954.7052]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1022,15.17164]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1130,771079913.5464]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1021,275.8195]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1016,477700.0]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1019,60800.049999999996]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1018,476706.2]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1017,477984.39999999997]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1020,2793618.0]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1133,954.8115]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1022,13.59313]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1130,770937718.3902]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1021,276.2525]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1016,478100.0]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1019,60900.149999999994]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1018,479529.2]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1017,479984.39999999997]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1020,2793618.0]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1133,958.424]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1022,12.45435]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1130,773132664.0528]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1021,276.6409]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1016,479300.0]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1019,60900.149999999994]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1018,479945.80000000005]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1017,479984.39999999997]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1020,2793618.0]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1133,959.8761]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1022,11.3332]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1130,772301842.0596]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1021,276.7098]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1016,479200.0]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1019,60393.36]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1018,478054.19999999995]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1017,479984.39999999997]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1020,2793618.0]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1133,958.024]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1022,11.26216]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1130,774267990.408]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1021,277.0317]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1016,479100.0]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1019,59546.71]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1018,478195.80000000005]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1017,479984.39999999997]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1020,2793618.0]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1133,958.0344]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1022,11.16452]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1130,773300281.1328]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1021,276.8917]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1016,479900.0]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1019,58893.36]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1018,478362.5]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1017,479984.39999999997]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1020,2793618.0]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1133,958.2969]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1022,10.85148]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1130,774528076.2438]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1021,277.1382]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1016,479500.0]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1019,58246.78999999999]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1018,478510.4]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1017,479984.39999999997]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1020,2793619.0]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1133,959.2469]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1022,9.506115]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1130,772333127.6827]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1021,276.3767]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1016,478700.0]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1019,58000.0]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1018,479687.5]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1017,479984.39999999997]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1020,2793619.0]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1133,959.6948]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1022,8.591496]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1130,773151658.0497]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1021,276.8273]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1016,479100.0]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1019,57800.049999999996]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1018,478629.2]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1017,479984.39999999997]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1020,2793619.0]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1133,958.1719]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1022,8.105336]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1130,772946885.777]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1021,276.6253]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1016,478900.0]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1019,57600.1]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1018,478193.8]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1017,479984.39999999997]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1020,2793619.0]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1133,958.0427]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1022,7.825582]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1130,773393585.4551]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1021,276.8718]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1016,478900.0]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1019,57600.1]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1018,479429.19999999995]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1017,479984.39999999997]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1020,2793619.0]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1133,958.5011]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1022,7.608009]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1130,772568629.7644]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1021,276.4944]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1016,478900.0]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1019,57600.1]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1018,479406.3]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1017,479984.39999999997]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1020,2793619.0]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1133,959.799]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1022,7.619131]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1130,772624781.5063]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1021,276.7231]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1016,478800.0]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1019,57600.1]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1018,478500.0]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1017,479984.39999999997]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1020,2793619.0]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1133,959.2677]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1022,7.104033]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1130,773003037.5189]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1021,276.4256]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1016,478900.0]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1019,57600.1]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1018,479156.3]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1017,479984.39999999997]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1020,2793619.0]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1133,959.6052]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1022,6.604608]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1130,772494319.499]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1021,276.632]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1016,478600.0]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1019,57600.1]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1018,479631.3]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1017,479984.39999999997]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1020,2793619.0]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1133,959.4802]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1022,6.256058]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1130,772376984.618]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1021,276.4323]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1016,479000.0]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1019,57600.1]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1018,479545.8]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1017,479984.39999999997]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1020,2793620.0]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1133,959.5011]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1022,5.90314]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1130,772662213.22]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1021,276.743]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1016,478500.0]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1019,57600.1]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1018,479485.4]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1017,479226.0]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1020,2793620.0]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1133,958.6948]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1022,5.490142]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1130,772544322.456]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1021,276.4345]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1016,478700.0]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1019,57500.0]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1018,479570.80000000005]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1017,479753.10000000003]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1020,2793620.0]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1133,959.4073]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1022,4.992821]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1130,772277811.108]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1021,276.5433]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1016,478700.0]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1019,57500.0]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1018,479541.7]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1017,479740.6]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1020,2793620.0]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1133,959.3427]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1022,4.977304]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1130,772810833.804]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1021,276.521]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1016,479100.0]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1019,57446.74]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1018,479718.8]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1017,479782.30000000005]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1020,2793620.0]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1133,959.3635]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1022,4.826402]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1130,772097622.618]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1021,276.4566]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1016,478600.0]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1019,57400.149999999994]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1018,479620.8]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1017,479984.39999999997]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1020,2793620.0]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1133,959.5573]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1022,4.695414]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1130,772352121.4]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1021,276.4944]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1016,479000.0]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1019,56793.509999999995]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1018,479818.8]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1017,479984.39999999997]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1020,2793620.0]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1133,959.8969]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1022,4.544469]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1130,772420285.728]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1021,276.6987]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1016,479100.0]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1019,56500.0]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1018,478116.69999999995]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1017,479984.39999999997]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1020,2793620.0]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1133,958.0865]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1022,4.213648]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1130,772916432.64]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1021,276.7275]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1016,479300.0]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1019,56293.509999999995]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1018,479470.8]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1017,479984.39999999997]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1020,2793620.0]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1133,959.6469]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1022,4.062665]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1130,773102487.732]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1021,276.7941]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1016,479100.0]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1019,55646.810000000005]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1018,479854.2]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1017,479984.39999999997]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1020,2793620.0]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1133,959.8427]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1022,3.862914]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1130,773152214.168]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1021,276.6498]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1016,478200.0]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1019,55700.200000000004]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1018,479737.5]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1017,479984.39999999997]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1020,2793620.0]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1133,958.5031]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1022,3.578726]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1130,772792395.912]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1021,276.6898]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1016,478900.0]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1019,55146.810000000005]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1018,479329.2]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1017,478670.8]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1020,2793620.0]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1133,958.4145]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1022,3.363495]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1130,772507167.31]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1021,276.5211]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1016,478800.0]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1019,54800.049999999996]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1018,479810.4]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1017,479861.5]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1020,2793620.0]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1133,959.5448]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1022,3.345637]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1130,772500741.984]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1021,276.5054]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1016,478800.0]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1019,54693.41]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1018,479681.2]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1017,479984.39999999997]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1020,2793620.0]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1133,959.7094]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1022,3.463286]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1130,772562760.348]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1021,276.3901]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1016,479100.0]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1019,54146.810000000005]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1018,479858.3]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1017,479984.39999999997]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1020,2793620.0]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1133,958.6219]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1022,3.596497]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1130,773120925.624]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1021,276.8585]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1016,479100.0]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1019,54100.1]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1018,478154.2]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1017,479984.39999999997]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1020,2793620.0]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1133,958.2865]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1022,3.816329]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1130,773090195.804]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1021,276.6566]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1016,479200.0]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1019,53746.78999999999]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1018,478062.5]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1017,479984.39999999997]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1020,2793620.0]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1133,958.024]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1022,4.029414]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1130,772972025.678]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1021,276.8829]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1016,479300.0]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1019,53500.0]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1018,478333.3]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1017,479700.0]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1020,2793620.0]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1133,958.1438]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1022,4.182602]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1130,773487169.206]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1021,276.8696]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1016,479300.0]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1019,53393.36]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1018,478533.3]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1017,479808.3]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1020,2793621.0]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1133,958.4104]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1022,4.611009]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1130,773766249.4581]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1021,276.9695]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1016,479400.0]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1019,52846.76]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1018,478462.5]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1017,479713.5]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1020,2793621.0]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1133,958.0364]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1022,4.761998]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1130,773096618.5044]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1021,276.7253]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1016,479400.0]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1019,52700.200000000004]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1018,478416.7]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1017,479544.8]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1020,2793621.0]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1133,957.9427]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1022,4.759781]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1130,773350838.0154]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1021,276.8363]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1016,479200.0]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1019,52546.71]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1018,478250.0]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1017,479984.39999999997]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1020,2793621.0]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1133,958.3032]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1022,4.697636]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1130,772711936.8927]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1021,276.632]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1016,479200.0]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1019,52240.119999999995]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1018,478333.3]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1017,479857.3]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1020,2793621.0]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1133,958.2094]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1022,4.508876]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1130,773636346.0816]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1021,276.8629]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1016,479400.0]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1019,52146.810000000005]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1018,478158.3]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1017,479984.39999999997]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1020,2793621.0]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1133,958.3615]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1022,4.260319]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1130,773400564.4692]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1021,276.9229]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1016,479300.0]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1019,51646.810000000005]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1018,478562.5]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1017,479984.39999999997]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1020,2793621.0]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1133,958.6844]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1022,4.127032]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1130,773735519.6271]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1021,277.0184]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1016,479900.0]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1019,51600.1]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1018,478456.2]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1017,479984.39999999997]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1020,2793621.0]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1133,958.3448]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1022,3.776336]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1130,773859556.3995]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1021,277.0206]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1016,479800.0]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1019,51500.0]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1018,478362.5]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1017,479984.39999999997]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1020,2793621.0]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1133,958.5594]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1022,3.596497]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1130,773896711.5588]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1021,276.9873]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1016,479700.0]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1019,50900.149999999994]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1018,478660.39999999997]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1017,478738.60000000003]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1020,2793621.0]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1133,957.4803]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1022,3.276792]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1130,773797538.0133]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1021,276.9917]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1016,479700.0]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1019,50900.149999999994]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1018,478497.9]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1017,479984.39999999997]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1020,2793621.0]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1133,958.5844]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1022,2.830581]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1130,773859277.0374]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1021,276.9673]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1016,479600.0]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1019,50400.149999999994]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1018,478568.8]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1017,478697.9]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1020,2793621.0]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1133,957.2229]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1022,2.513098]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1130,773952583.9788]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1021,277.1071]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1016,479600.0]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1019,50200.200000000004]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1018,478620.8]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1017,479294.8]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1020,2793621.0]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1133,957.9823]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1022,2.044709]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1130,774138359.7753]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1021,277.1559]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1016,479800.0]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1019,50046.71]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1018,478406.3]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1017,479216.7]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1020,2793621.0]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1133,957.6459]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1022,1.745041]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1130,774008177.0367]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1021,276.9761]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1016,479900.0]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1019,49546.71]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1018,478452.1]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1017,478000.0]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1020,2793621.0]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1133,956.4917]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1022,0.05110988]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1130,773617628.8209]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1021,276.9229]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1016,480100.0]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1019,49146.810000000005]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1018,478437.5]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1017,478000.0]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1020,2793621.0]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1133,956.3687]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1022,0.03111036]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1130,773760382.854]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1021,276.9185]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1016,479900.0]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1019,48746.78999999999]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1018,478343.8]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1017,478000.0]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1020,2793621.0]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1133,956.2292]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1022,0.01777735]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1130,773239093.1754]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1021,276.7208]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1016,479400.0]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1019,48600.1]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1018,478591.7]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1017,478200.0]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1020,2793621.0]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1133,956.2792]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1022,0.375205]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1130,773084326.572]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1021,276.783]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1016,479700.0]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1019,47946.74]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1018,478366.69999999995]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1017,478000.0]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1020,2793621.0]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1133,956.4771]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1022,0.06888723]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1130,773493592.0485]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1021,277.0805]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1016,479800.0]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1019,47600.1]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1018,478654.2]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1017,478000.0]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1020,2793621.0]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1133,956.825]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1022,0.04888771]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1130,773617628.8209]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1021,276.9052]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1016,479700.0]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1019,47246.78999999999]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1018,478802.1]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1017,478000.0]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1020,2793621.0]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1133,956.8896]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1022,0.0]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1130,773828547.2064]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1021,276.9784]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1016,479800.0]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1019,46900.149999999994]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1018,478812.5]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1017,478000.0]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1020,2793621.0]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1133,957.0187]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1022,0.05110988]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1130,774305977.0353]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1021,277.0161]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1016,480100.0]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1019,46646.810000000005]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1018,479052.1]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1017,478266.7]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1020,2793621.0]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1133,957.3834]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1022,0.06888723]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1130,774485886.2277]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1021,277.1559]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1016,479900.0]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1019,46300.049999999996]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1018,479075.0]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1017,478000.0]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1020,2793621.0]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1133,958.5229]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1022,0.04888771]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1130,774690379.2849]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1021,277.0738]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1016,480400.0]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1019,45946.74]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1018,479229.2]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1017,478000.0]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1020,2793621.0]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1133,957.325]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1022,0.05110988]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1130,774547625.2518]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1021,277.3091]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1016,480100.0]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1019,45700.200000000004]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1018,479216.7]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1017,478000.0]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1020,2793621.0]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1133,957.1708]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1022,0.03333253]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1130,774547625.2518]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1021,277.2559]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1016,480400.0]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1019,45346.76]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1018,480739.6]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1017,478266.7]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1020,2793621.0]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1133,958.15]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1022,0.0355547]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1130,774777260.898]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1021,277.3758]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1016,480500.0]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1019,45093.43]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1018,481439.6]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1017,478266.7]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1020,2793621.0]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1133,959.6959]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1022,0.06666507]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1130,774547904.6139]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1021,277.3624]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1016,480400.0]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1019,44800.049999999996]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1018,481541.7]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1017,480000.0]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1020,2793621.0]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1133,961.8438]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1022,0.0355547]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1130,775341572.34]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1021,277.449]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1016,480800.0]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1019,44500.0]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1018,481806.2]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1017,480000.0]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1020,2793621.0]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1133,961.85]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1022,0.04666555]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1130,774994325.2497]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1021,277.3224]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1016,480800.0]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1019,44246.78999999999]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1018,481714.60000000003]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1017,480000.0]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1020,2793621.0]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1133,961.8167]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1022,0.0]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1130,775211110.2393]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1021,277.6621]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1016,481000.0]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1019,44000.0]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1018,481477.10000000003]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1017,480000.0]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1020,2793621.0]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1133,960.6396]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1022,0.03333253]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1130,775682673.4641]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1021,277.7554]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1016,480800.0]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1019,43700.200000000004]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1018,480137.5]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1017,480000.0]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1020,2793621.0]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1133,960.3708]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1022,0.01555518]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1130,775800564.2703]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1021,277.7775]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1016,481000.0]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1019,43446.74]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1018,480233.3]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1017,480000.0]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1020,2793621.0]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1133,960.2271]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1022,0.06666507]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1130,776240838.9399]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1021,277.8308]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1016,481100.0]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1019,43146.810000000005]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1018,480295.8]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1017,480000.0]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1020,2793621.0]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1133,960.3583]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1022,0.03111036]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1130,776333866.5192]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1021,277.8819]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1016,481300.0]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1019,43000.0]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1018,480731.3]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1017,480000.0]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1020,2793621.0]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1133,960.2583]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1022,0.03333253]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1130,776414881.5282]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1021,277.9552]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1016,481400.0]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1019,42746.78999999999]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1018,480381.3]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1017,480000.0]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1020,2793621.0]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1133,960.4188]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1022,0.03333253]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1130,776352304.4178]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1021,277.9263]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1016,481300.0]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1019,42600.1]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1018,480510.4]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1017,480000.0]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1020,2793621.0]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1133,960.6625]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1022,0.04888771]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1130,776743411.3578]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1021,278.0173]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1016,481400.0]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1019,42500.0]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1018,480662.5]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1017,480000.0]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1020,2793621.0]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1133,960.6646]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1022,0.06666507]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1130,776358729.7461]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1021,277.9063]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1016,481800.0]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1019,42000.0]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1018,480591.7]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1017,480000.0]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1020,2793621.0]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1133,960.6021]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1022,0.0644429]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1130,776507629.7454]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1021,276.3546]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1016,476300.0]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1019,41800.049999999996]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1018,475383.30000000005]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1017,476000.0]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1020,2793621.0]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1133,951.3292]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1022,0.08222024]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1130,768097992.4491]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1021,274.8649]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1016,476300.0]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1019,41500.0]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1018,475147.89999999997]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1017,476000.0]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1020,2793621.0]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1133,952.7833]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1022,0.0]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1130,768085700.5167]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1021,275.047]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1016,476700.0]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1019,41400.149999999994]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1018,475785.39999999997]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1017,476000.0]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1020,2793621.0]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1133,951.3104]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1022,0.0]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1130,768593860.1766]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1021,275.1069]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1016,476500.0]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1019,41000.0]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1018,475545.8]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1017,476000.0]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1020,2793621.0]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1133,951.5625]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1022,0.0644429]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1130,768494686.6311]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1021,275.129]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1016,476900.0]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1019,40846.76]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1018,477614.6]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1017,476000.0]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1020,2793621.0]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1133,953.6229]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1022,0.03333253]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1130,768873222.2766]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1021,275.1713]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1016,476800.0]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1019,40546.71]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1018,477772.89999999997]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1017,476000.0]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1020,2793621.0]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1133,953.85]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1022,0.05110988]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1130,768743039.538]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1021,275.2956]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1016,477000.0]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1019,40300.049999999996]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1018,476497.9]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1017,476000.0]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1020,2793621.0]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1133,953.2687]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1022,0.01777735]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1130,768910377.4359]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1021,275.1913]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1016,477000.0]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1019,40100.1]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1018,477968.8]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1017,476000.0]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1020,2793621.0]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1133,953.8771]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1022,0.03333253]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1130,768978541.7883]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1021,275.3423]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1016,476800.0]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1019,39846.76]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1018,477968.8]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1017,474266.7]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1020,2793621.0]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1133,950.0813]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1022,0.03111036]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1130,768674595.8235]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1021,275.0914]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1016,476700.0]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1019,39700.200000000004]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1018,477322.9]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1017,476000.0]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1020,2793621.0]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1133,952.5542]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1022,0.01777735]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1130,769109003.889]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1021,275.218]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1016,476700.0]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1019,39500.0]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1018,476133.30000000005]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1017,476000.0]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1020,2793621.0]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1133,952.2396]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1022,0.04888771]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1130,769109003.889]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1021,275.3067]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1016,477100.0]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1019,39300.049999999996]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1018,477783.3]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1017,476000.0]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1020,2793621.0]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1133,953.9104]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1022,0.01555518]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1130,769257624.5262]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1021,275.4066]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1016,476900.0]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1019,39100.1]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1018,476527.10000000003]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1017,476000.0]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1020,2793621.0]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1133,952.1167]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1022,0.05110988]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1130,768966249.8559]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1021,275.2756]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1016,477000.0]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1019,38946.74]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1018,476047.9]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1017,476000.0]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1020,2793621.0]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1133,952.1]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1022,0.01777735]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1130,769152025.6524]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1021,275.3422]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1016,476700.0]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1019,38793.509999999995]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1018,476227.10000000003]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1017,476000.0]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1020,2793621.0]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1133,952.1729]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1022,0.03333253]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1130,768929094.6966]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1021,275.2912]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1016,476800.0]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1019,38600.1]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1018,476191.7]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1017,476000.0]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1020,2793621.0]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1133,952.1125]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1022,0.03333253]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1130,769201752.1062]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1021,275.3399]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1016,477000.0]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1019,38446.74]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1018,476195.80000000005]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1017,476000.0]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1020,2793621.0]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1133,952.1187]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1022,0.08444241]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1130,768960103.8897]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1021,275.1891]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1016,476700.0]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1019,38200.200000000004]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1018,477889.6]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1017,476000.0]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1020,2793621.0]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1133,952.6229]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1022,0.0]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1130,768916523.4021]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1021,275.2069]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1016,476600.0]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1019,38100.1]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1018,476570.80000000005]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1017,476000.0]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1020,2793621.0]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1133,952.2]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1022,0.06666507]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1130,768507257.9256]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1021,275.0536]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1016,476500.0]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1019,37900.149999999994]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1018,475808.3]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1017,476000.0]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1020,2793621.0]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1133,951.9208]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1022,0.05110988]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1130,768594139.5387]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1021,275.0714]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1016,476500.0]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1019,37800.049999999996]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1018,475406.3]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1017,476000.0]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1020,2793621.0]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1133,951.6313]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1022,0.01555518]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1130,768197165.9946]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1021,274.8227]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1016,476600.0]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1019,37500.0]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1018,475741.69999999995]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1017,476000.0]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1020,2793621.0]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1133,951.6354]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1022,0.03333253]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1130,768315056.8008]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1021,274.9715]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1016,476300.0]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1019,37346.76]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1018,475754.2]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1017,476000.0]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1020,2793621.0]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1133,951.7437]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1022,0.04666555]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1130,768259184.3808]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1021,275.0292]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1016,476800.0]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1019,37300.049999999996]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1018,477829.2]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1017,476000.0]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1020,2793621.0]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1133,953.9271]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1022,0.04888771]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1130,768569276.3118]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1021,274.9914]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1016,476500.0]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1019,37000.0]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1018,477937.5]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1017,476000.0]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1020,2793621.0]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1133,952.6542]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1022,0.04666555]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1130,768903952.1076]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1021,275.1402]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1016,477200.0]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1019,37000.0]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1018,477185.4]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1017,475733.3]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1020,2793621.0]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1133,952.227]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1022,0.06666507]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1130,768730468.2435]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1021,275.158]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1016,476700.0]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1019,36700.200000000004]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1018,477362.5]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1017,476000.0]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1020,2793621.0]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1133,952.5063]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1022,0.0644429]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1130,768686887.7559]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1021,275.2112]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1016,476700.0]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1019,36546.71]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1018,477368.7]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1017,476000.0]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1020,2793621.0]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1133,952.5833]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1022,0.01777735]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1130,768606431.4711]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1021,275.2623]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1016,477100.0]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1019,36400.149999999994]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1018,477458.3]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1017,476000.0]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1020,2793621.0]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1133,952.5]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1022,0.03111036]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1130,769077715.3338]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1021,275.4088]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1016,477100.0]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1019,36300.049999999996]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1018,477354.2]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1017,476000.0]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1020,2793621.0]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1133,952.5521]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1022,0.03111036]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1130,769158450.9807]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1021,275.3223]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1016,477100.0]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1019,36200.200000000004]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1018,477810.4]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1017,476000.0]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1020,2793621.0]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1133,952.6063]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1022,0.06888723]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1130,769046706.1407]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1021,275.2423]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1016,476700.0]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1019,36000.0]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1018,477445.80000000005]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1017,476000.0]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1020,2793621.0]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1133,952.5396]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1022,0.04888771]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1130,769046706.1407]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1021,275.2245]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1016,477000.0]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1019,36000.0]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1018,476691.7]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1017,476000.0]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1020,2793621.0]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1133,952.0667]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1022,0.05110988]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1130,768960103.8897]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1021,275.3667]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1016,476500.0]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1019,35800.049999999996]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1018,476116.69999999995]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1017,476000.0]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1020,2793621.0]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1133,953.3625]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1022,0.06666507]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1130,769040560.1745]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1021,275.28]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1016,477100.0]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1019,35700.200000000004]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1018,476066.7]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1017,476000.0]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1020,2793621.0]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1133,952.1146]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1022,0.06888723]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1130,769226894.6952]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1021,275.2579]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1016,477000.0]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1019,35600.1]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1018,476260.4]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1017,476000.0]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1020,2793621.0]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1133,952.2188]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1022,0.05110988]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1130,769474688.8779]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1021,275.3889]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1016,477100.0]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1019,35500.0]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1018,476420.8]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1017,476000.0]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1020,2793621.0]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1133,952.3687]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1022,0.01555518]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1130,769431108.3903]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1021,275.3888]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1016,477300.0]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1019,35400.149999999994]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1018,476387.5]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1017,476000.0]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1020,2793621.0]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1133,952.4146]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1022,0.01555518]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1130,769685607.2634]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1021,275.5887]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1016,477100.0]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1019,35246.78999999999]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1018,476650.0]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1017,476000.0]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1020,2793621.0]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1133,952.7396]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1022,0.06666507]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1130,769896246.2868]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1021,275.6264]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1016,477700.0]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1019,35200.200000000004]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1018,476564.6]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1017,476000.0]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1020,2793621.0]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1133,952.4854]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1022,0.0644429]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1130,769747625.6496]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1021,275.5443]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1016,477100.0]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1019,35100.1]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1018,476885.4]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1017,476000.0]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1020,2793621.0]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1133,952.7854]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1022,0.01777735]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1130,769790926.7751]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1021,275.491]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1016,477400.0]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1019,35000.0]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1018,476725.0]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1017,476000.0]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1020,2793621.0]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1133,952.7958]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1022,0.03333253]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1130,769908817.5813]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1021,275.5864]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1016,477300.0]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1019,34846.76]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1018,476812.5]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1017,476000.0]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1020,2793621.0]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1133,952.7667]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1022,0.06888723]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1130,770280927.8985]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1021,275.7906]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1016,477600.0]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1019,34800.049999999996]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1018,476979.2]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1017,476000.0]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1020,2793621.0]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1133,953.075]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1022,0.03333253]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1130,770373955.4778]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1021,275.8062]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1016,477400.0]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1019,34700.200000000004]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1018,476783.3]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1017,476000.0]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1020,2793621.0]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1133,952.8646]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1022,0.04888771]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1130,770138173.8654]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1021,275.6708]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1016,477600.0]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1019,34600.1]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1018,476954.2]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1017,476000.0]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1020,2793621.0]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1133,952.9375]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1022,0.08222024]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1130,770603311.7619]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1021,275.8195]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1016,477700.0]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1019,34500.0]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1018,477056.2]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1017,476000.0]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1020,2793621.0]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1133,953.1104]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1022,0.0999976]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1130,770584873.8633]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1021,275.8973]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1016,478100.0]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1019,34400.149999999994]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1018,477329.2]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1017,476000.0]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1020,2793621.0]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1133,953.3687]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1022,0.05110988]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1130,770956984.1805]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1021,275.9772]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1016,478400.0]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1019,34246.78999999999]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1018,479547.9]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1017,478000.0]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1020,2793621.0]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1133,955.9042]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1022,0.03333253]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1130,771285793.3722]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1021,276.0749]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1016,478400.0]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1019,34200.200000000004]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1018,479493.7]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1017,478000.0]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1020,2793621.0]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1133,957.6063]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1022,0.04888771]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1130,771490007.0673]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1021,276.2769]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1016,478600.0]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1019,34200.200000000004]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1018,479618.7]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1017,478000.0]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1020,2793621.0]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1133,957.5708]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1022,0.01777735]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1130,771713496.7473]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1021,276.2746]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1016,478700.0]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1019,34000.0]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1018,479639.6]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1017,478000.0]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1020,2793621.0]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1133,957.6792]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1022,0.0644429]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1130,771477994.497]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1021,276.3168]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1016,478700.0]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1019,33800.049999999996]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1018,479656.3]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1017,478000.0]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1020,2793621.0]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1133,957.5646]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1022,0.03333253]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1130,771744505.9404]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1021,276.3501]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1016,478500.0]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1019,33600.1]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1018,479670.8]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1017,478000.0]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1020,2793621.0]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1133,957.4354]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1022,0.0]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1130,771384966.9177]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1021,276.2125]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1016,478600.0]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1019,33500.0]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1018,479352.10000000003]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1017,478000.0]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1020,2793621.0]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1133,957.4354]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1022,0.04888771]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1130,771434414.0094]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1021,276.228]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1016,478500.0]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1019,33300.049999999996]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1018,479489.6]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1017,478000.0]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1020,2793621.0]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1133,957.4167]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1022,0.0999976]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1130,771757077.2349]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1021,276.2569]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1016,478500.0]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1019,33100.1]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1018,479887.5]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1017,478000.0]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1020,2793621.0]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1133,957.7542]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1022,0.03333253]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1130,772122762.2238]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1021,276.339]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1016,478900.0]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1019,33000.0]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1018,479795.8]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1017,478000.0]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1020,2793621.0]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1133,957.8354]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1022,0.03333253]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1130,771998725.4514]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1021,276.3901]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1016,479000.0]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1019,33000.0]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1018,479829.2]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1017,478000.0]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1020,2793621.0]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1133,956.5521]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1022,0.03333253]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1130,772184780.61]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1021,276.5277]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1016,479200.0]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1019,32900.149999999994]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1018,478062.5]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1017,478000.0]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1020,2793621.0]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1133,956.1542]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1022,0.01555518]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1130,772966156.4037]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1021,276.6897]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1016,479100.0]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1019,32800.049999999996]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1018,478139.6]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1017,478000.0]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1020,2793621.0]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1133,957.4396]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1022,0.01555518]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1130,772445425.4493]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1021,276.5455]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1016,479000.0]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1019,32700.2]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1018,479687.5]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1017,478000.0]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1020,2793621.0]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1133,957.7104]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1022,0.0999976]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1130,772073315.1321]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1021,276.3412]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1016,479000.0]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1019,32600.1]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1018,479595.8]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1017,478000.0]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1020,2793621.0]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1133,957.6646]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1022,0.01555518]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1130,772364689.8024]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1021,276.4189]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1016,479200.0]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1019,32600.1]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1018,479800.0]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1017,478000.0]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1020,2793621.0]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1133,957.7604]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1022,0.04888771]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1130,772407990.9279]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1021,276.3478]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1016,478900.0]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1019,32500.0]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1018,478570.80000000005]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1017,478000.0]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1020,2793621.0]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1133,957.4937]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1022,0.03333253]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1130,772247078.3583]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1021,276.6099]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1016,479100.0]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1019,32400.149999999998]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1018,478516.7]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1017,478000.0]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1020,2793621.0]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1133,956.0917]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1022,0.01777735]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1130,772271662.2231]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1021,276.5809]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1016,479300.0]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1019,32400.149999999998]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1018,478260.4]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1017,478000.0]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1020,2793621.0]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1133,956.2292]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1022,0.01777735]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1130,772817256.4044]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1021,276.6432]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1016,479300.0]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1019,32300.05]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1018,478420.8]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1017,478000.0]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1020,2793621.0]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1133,956.3917]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1022,0.01777735]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1130,772904417.3796]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1021,276.6609]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1016,479000.0]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1019,32100.1]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1018,478025.0]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1017,478000.0]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1020,2793621.0]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1133,956.1604]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1022,0.0]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1130,772774234.641]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1021,276.6076]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1016,479400.0]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1019,32000.0]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1018,478316.7]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1017,478000.0]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1020,2793621.0]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1133,956.4438]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1022,0.03333253]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1130,772916709.312]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1021,276.6387]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1016,479400.0]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1019,32000.0]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1018,478285.39999999997]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1017,478000.0]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1020,2793621.0]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1133,957.5021]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1022,0.04666555]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1130,772873128.8244]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1021,276.692]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1016,479700.0]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1019,31893.36]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1018,478608.3]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1017,478000.0]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1020,2793621.0]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1133,956.625]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1022,0.05110988]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1130,773251664.4699]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1021,276.8408]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1016,479800.0]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1019,31800.05]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1018,478595.8]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1017,478000.0]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1020,2793621.0]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1133,956.6083]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1022,0.0]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1130,773245518.5037]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1021,276.7541]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1016,479700.0]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1019,31800.05]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1018,478679.19999999995]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1017,478000.0]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1020,2793621.0]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1133,956.7104]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1022,0.05333205]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1130,773388272.5368]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1021,276.7852]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1016,479500.0]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1019,31600.100000000002]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1018,478433.3]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1017,478000.0]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1020,2793621.0]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1133,956.5229]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1022,0.0]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1130,773381847.2085]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1021,276.823]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1016,479600.0]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1019,31600.100000000002]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1018,478404.2]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1017,478000.0]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1020,2793621.0]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1133,956.4958]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1022,0.01777735]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1130,773028174.7899]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1021,276.8785]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1016,480100.0]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1019,31546.71]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1018,478691.7]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1017,478000.0]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1020,2793621.0]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1133,956.6479]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1022,0.05110988]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1130,773716802.3664]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1021,276.9895]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1016,479800.0]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1019,31446.75]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1018,478812.5]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1017,478000.0]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1020,2793621.0]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1133,956.6521]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1022,0.0]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1130,773549185.1064]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1021,276.8785]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1016,479600.0]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1019,31400.15]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1018,478747.9]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1017,478000.0]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1020,2793621.0]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1133,956.6667]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1022,0.03333253]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1130,773927441.3898]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1021,276.9561]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1016,480100.0]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1019,31300.05]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1018,480975.0]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1017,479733.3]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1020,2793621.0]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1133,960.8479]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1022,0.0355547]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1130,774206803.4898]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1021,277.0738]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1016,480100.0]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1019,31246.8]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1018,480954.2]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1017,478266.7]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1020,2793621.0]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1133,959.4209]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1022,0.06888723]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1130,774510470.0925]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1021,277.3069]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1016,480200.0]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1019,31200.199999999997]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1018,481070.80000000005]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1017,478000.0]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1020,2793621.0]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1133,959.2]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1022,0.0355547]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1130,774479460.8994]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1021,277.1937]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1016,480500.0]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1019,31200.199999999997]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1018,481295.8]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1017,480000.0]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1020,2793621.0]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1133,961.2896]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1022,0.0]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1130,774920014.9311]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1021,277.3003]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1016,480400.0]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1019,31146.809999999998]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1018,481366.69999999995]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1017,480000.0]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1020,2793621.0]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1133,961.5583]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1022,0.0644429]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1130,774907443.6366]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1021,276.3279]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1016,477800.0]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1019,31000.0]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1018,477685.4]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1017,476000.0]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1020,2793621.0]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1133,953.7188]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1022,0.01777735]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1130,768426801.6408]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1021,275.158]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1016,477000.0]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1019,30900.15]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1018,477602.10000000003]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1017,476000.0]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1020,2793621.0]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1133,953.7313]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1022,0.01555518]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1130,768810924.5283]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1021,275.1779]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1016,477000.0]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1019,30900.15]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1018,477587.5]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1017,476000.0]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1020,2793621.0]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1133,953.7229]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1022,0.0644429]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1130,768773769.369]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1021,275.2468]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1016,477100.0]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1019,30853.44]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1018,476581.2]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1017,476000.0]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1020,2793621.0]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1133,952.2021]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1022,0.01555518]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1130,769058998.0731]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1021,275.4332]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1016,477100.0]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1019,30800.05]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1018,476662.5]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1017,476000.0]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1020,2793621.0]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1133,952.2333]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1022,0.0]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1130,769164317.5848]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1021,275.3733]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1016,477000.0]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1019,30800.05]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1018,476081.2]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1017,476000.0]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1020,2793621.0]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1133,952.1458]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1022,0.03333253]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1130,769152305.0145]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1021,275.3422]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1016,477300.0]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1019,30700.199999999997]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1018,476208.3]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1017,476000.0]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1020,2793621.0]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1133,953.5104]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1022,0.0999976]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1130,769152025.6524]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1021,275.4133]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1016,477200.0]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1019,30700.199999999997]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1018,476162.5]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1017,476000.0]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1020,2793621.0]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1133,952.2563]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1022,0.03333253]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1130,769387807.2648]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1021,275.4244]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1016,477200.0]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1019,30600.100000000002]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1018,476193.8]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1017,476000.0]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1020,2793621.0]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1133,952.2646]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1022,0.01555518]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1130,769152305.0145]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1021,275.2001]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1016,476700.0]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1019,30600.100000000002]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1018,476447.9]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1017,476000.0]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1020,2793621.0]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1133,952.1875]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1022,0.03111036]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1130,769307350.98]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1021,275.4577]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1016,477200.0]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1019,30500.0]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1018,476239.6]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1017,476000.0]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1020,2793621.0]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1133,952.2354]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1022,0.05110988]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1130,769691753.2296]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1021,275.5309]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1016,477200.0]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1019,30400.15]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1018,476291.7]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1017,476000.0]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1020,2793621.0]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1133,952.3417]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1022,0.01777735]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1130,769840653.2289]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1021,275.4355]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1016,477200.0]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1019,30300.05]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1018,476241.69999999995]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1017,476000.0]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1020,2793621.0]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1133,952.25]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1022,0.04888771]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1130,769455971.6172]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1021,275.593]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1016,477600.0]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1019,30300.05]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1018,476512.5]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1017,476000.0]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1020,2793621.0]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1133,952.5167]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1022,0.0]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1130,769586154.3558]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1021,275.451]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1016,476900.0]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1019,30300.05]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1018,477754.2]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1017,476000.0]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1020,2793621.0]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1133,952.4958]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1022,0.01777735]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1130,769114870.4931]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1021,275.3755]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1016,476900.0]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1019,30200.199999999997]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1018,476110.4]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1017,476000.0]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1020,2793621.0]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1133,953.4229]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1022,0.01555518]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1130,769294779.6855]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1021,275.3555]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1016,476900.0]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1019,30100.100000000002]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1018,476287.5]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1017,476000.0]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1020,2793621.0]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1133,952.2437]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1022,0.06666507]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1130,769518269.3655]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1021,275.4599]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1016,477200.0]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1019,30100.100000000002]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1018,476212.5]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1017,476000.0]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1020,2793621.0]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1133,952.2104]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1022,0.04666555]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1130,769598725.6503]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1021,275.4266]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1016,477300.0]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1019,29900.15]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1018,476104.2]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1017,476000.0]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1020,2793621.0]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1133,952.2229]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1022,0.03333253]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1130,769809364.6737]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1021,275.5553]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1016,477300.0]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1019,29900.15]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1018,476450.0]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1017,476000.0]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1020,2793621.0]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1133,952.3854]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1022,0.05110988]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1130,769797072.7413]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1021,275.542]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1016,477300.0]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1019,29800.05]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1018,476560.4]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1017,476000.0]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1020,2793621.0]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1133,952.4333]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1022,0.03333253]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1130,770169183.0585]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1021,275.7108]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1016,477600.0]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1019,29700.199999999997]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1018,476916.7]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1017,476000.0]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1020,2793621.0]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1133,952.4208]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1022,0.03111036]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1130,770026708.3875]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1021,275.6974]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1016,477800.0]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1019,29700.199999999997]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1018,476702.1]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1017,476000.0]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1020,2793621.0]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1133,954.4146]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1022,0.06666507]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1130,770454411.7626]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1021,275.7907]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1016,478100.0]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1019,29646.809999999998]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1018,478843.8]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1017,476000.0]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1020,2793621.0]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1133,954.9125]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1022,0.05333205]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1130,770684047.4088]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1021,275.8573]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1016,478100.0]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1019,29600.100000000002]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1018,479087.5]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1017,476000.0]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1020,2793621.0]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1133,955.0167]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1022,0.06666507]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1130,770758357.7274]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1021,275.8794]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1016,478200.0]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1019,29500.0]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1018,479166.7]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1017,478000.0]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1020,2793621.0]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1133,957.1708]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1022,0.01777735]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1130,771099458.8515]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1021,276.0083]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1016,478500.0]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1019,29500.0]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1018,479220.8]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1017,478000.0]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1020,2793621.0]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1133,957.325]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1022,0.01777735]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1130,771130468.0446]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1021,276.1569]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1016,478400.0]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1019,29500.0]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1018,479589.60000000003]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1017,478000.0]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1020,2793621.0]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1133,957.6792]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1022,0.01777735]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1130,771670195.6218]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1021,276.097]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1016,478400.0]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1019,29346.76]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1018,479510.4]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1017,478000.0]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1020,2793621.0]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1133,957.4104]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1022,0.0355547]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1130,771626615.1342]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1021,276.1858]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1016,478600.0]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1019,29300.05]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1018,479622.9]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1017,478000.0]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1020,2793621.0]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1133,957.6104]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1022,0.03111036]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1130,771713496.7473]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1021,276.2213]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1016,478800.0]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1019,29200.199999999997]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1018,479600.0]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1017,478000.0]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1020,2793621.0]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1133,957.6479]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1022,0.01777735]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1130,771949278.3597]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1021,276.3745]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1016,478800.0]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1019,29200.199999999997]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1018,479514.6]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1017,478000.0]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1020,2793621.0]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1133,957.5542]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1022,0.04666555]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1130,771707350.7811]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1021,276.2946]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1016,478800.0]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1019,29100.100000000002]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1018,479872.9]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1017,478000.0]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1020,2793621.0]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1133,957.8146]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1022,0.05110988]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1130,771781661.0997]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1021,276.4256]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1016,478700.0]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1019,29100.100000000002]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1018,478506.3]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1017,478000.0]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1020,2793621.0]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1133,957.4521]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1022,0.0]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1130,772513589.8017]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1021,276.5722]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1016,478900.0]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1019,29100.100000000002]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1018,479437.5]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1017,478000.0]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1020,2793621.0]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1133,956.8604]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1022,0.03333253]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1130,772513589.8017]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1021,276.5898]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1016,479100.0]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1019,29100.100000000002]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1018,478229.2]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1017,478000.0]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1020,2793621.0]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1133,956.3021]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1022,0.0]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1130,772792672.5396]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1021,276.6187]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1016,479200.0]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1019,29000.0]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1018,478387.5]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1017,478000.0]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1020,2793621.0]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1133,956.3125]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1022,0.01777735]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1130,772414136.8941]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1021,276.5765]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1016,479300.0]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1019,29000.0]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1018,478264.6]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1017,478000.0]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1020,2793621.0]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1133,956.2938]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1022,0.0355547]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1130,772718362.221]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1021,276.5943]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1016,479100.0]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1019,28900.15]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1018,478518.7]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1017,478000.0]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1020,2793621.0]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1133,956.5021]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1022,0.04666555]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1130,773040746.0844]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1021,276.5522]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1016,478800.0]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1019,28846.76]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1018,478929.19999999995]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1017,478000.0]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1020,2793621.0]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1133,957.4792]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1022,0.0]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1130,771757077.2349]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1021,276.4522]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1016,479500.0]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1019,28800.05]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1018,478347.89999999997]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1017,478000.0]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1020,2793621.0]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1133,956.4979]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1022,0.01777735]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1130,772773955.2789]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1021,276.6432]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1016,479400.0]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1019,28800.05]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1018,478229.2]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1017,478000.0]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1020,2793621.0]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1133,956.5083]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1022,0.0]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1130,773915149.4574]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1021,276.8185]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1016,479400.0]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1019,28700.199999999997]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1018,478427.1]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1017,478000.0]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1020,2793621.0]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1133,956.3896]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1022,0.0]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1130,772848544.9596]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1021,276.9518]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1016,479800.0]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1019,28646.809999999998]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1018,480660.39999999997]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1017,478000.0]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1020,2793621.0]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1133,958.7313]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1022,0.04888771]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1130,773927720.7519]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1021,276.9562]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1016,479700.0]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1019,28653.48]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1018,480641.7]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1017,478000.0]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1020,2793621.0]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1133,958.9]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1022,0.0]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1130,773710656.4002]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1021,277.0095]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1016,479900.0]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1019,28600.100000000002]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1018,480837.5]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1017,478000.0]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1020,2793621.0]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1133,959.0292]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1022,0.04888771]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1130,773834693.1726]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1021,277.0849]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1016,479800.0]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1019,28546.71]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1018,481075.0]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1017,478000.0]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1020,2793621.0]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1133,959.2167]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1022,0.03333253]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1130,773822121.8781]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1021,277.1049]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1016,480200.0]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1019,28500.0]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1018,481195.80000000005]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1017,478000.0]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1020,2793621.0]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1133,959.3479]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1022,0.04888771]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1130,774405150.5808]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1021,277.1359]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1016,480300.0]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1019,28500.0]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1018,481316.7]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1017,478266.7]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1020,2793621.0]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1133,959.4355]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1022,0.04666555]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1130,774535333.3194]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1021,277.1537]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1016,480200.0]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1019,28500.0]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1018,481170.8]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1017,480000.0]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1020,2793621.0]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1133,961.3479]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1022,0.04888771]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1130,774492032.1939]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1021,277.1715]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1016,480400.0]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1019,28500.0]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1018,481043.8]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1017,480000.0]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1020,2793621.0]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1133,960.9688]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1022,0.0]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1130,774684233.3187]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1021,277.307]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1016,480500.0]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1019,28300.05]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1018,481062.5]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1017,480000.0]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1020,2793621.0]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1133,961.0396]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1022,0.0]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1130,774442585.1022]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1021,277.2625]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1016,480500.0]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1019,28300.05]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1018,481116.69999999995]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1017,480000.0]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1020,2793621.0]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1133,961.2396]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1022,0.0]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1130,774740105.7387]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1021,277.2847]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1016,480500.0]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1019,28300.05]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1018,481181.2]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1017,480000.0]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1020,2793621.0]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1133,961.5229]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1022,0.05110988]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1130,774652944.7635]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1021,277.338]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1016,480400.0]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1019,28200.199999999997]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1018,481506.3]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1017,480000.0]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1020,2793621.0]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1133,961.4396]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1022,0.0]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1130,774969462.0228]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1021,277.4046]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1016,480800.0]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1019,28200.199999999997]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1018,481356.3]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1017,480000.0]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1020,2793621.0]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1133,961.7042]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1022,0.04666555]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1130,774981753.9552]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1021,277.4712]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1016,480900.0]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1019,28200.199999999997]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1018,481700.0]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1017,480000.0]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1020,2793621.0]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1133,961.8188]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1022,0.0]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1130,775198818.3069]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1021,277.489]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1016,480800.0]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1019,28146.809999999998]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1018,481591.7]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1017,480000.0]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1020,2793621.0]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1133,961.7292]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1022,0.01777735]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1130,774802124.1249]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1021,277.4557]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1016,480900.0]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1019,28100.100000000002]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1018,481629.2]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1017,480000.0]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1020,2793621.0]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1133,961.7229]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1022,0.0999976]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1130,774690379.2849]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1021,277.4467]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1016,480900.0]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1019,28100.100000000002]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1018,480514.6]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1017,480000.0]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1020,2793621.0]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1133,960.2604]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1022,0.03111036]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1130,775713682.6572]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1021,277.5822]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1016,480900.0]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1019,28000.0]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1018,481379.2]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1017,480000.0]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1020,2793621.0]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1133,960.5521]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1022,0.01555518]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1130,775583499.9186]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1021,277.6888]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1016,481100.0]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1019,28000.0]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1018,480325.0]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1017,480000.0]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1020,2793621.0]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1133,960.375]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1022,0.0]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1130,775992765.3951]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1021,277.8774]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1016,481200.0]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1019,27946.75]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1018,480518.7]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1017,480000.0]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1020,2793621.0]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1133,960.4104]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1022,0.03333253]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1130,776489191.8468]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1021,277.9064]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1016,481500.0]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1019,27900.15]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1018,482320.80000000005]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1017,480000.0]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1020,2793621.0]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1133,961.3792]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1022,0.06888723]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1130,776451757.3254]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1021,277.9752]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1016,481400.0]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1019,27900.15]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1018,481227.10000000003]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1017,480000.0]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1020,2793621.0]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1133,962.1292]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1022,0.0]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1130,776439465.393]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1021,277.9263]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1016,481400.0]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1019,27900.15]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1018,480981.3]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1017,480000.0]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1020,2793621.0]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1133,960.8708]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1022,0.0355547]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1130,776544784.9047]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1021,277.9374]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1016,481300.0]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1019,27846.76]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1018,480631.3]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1017,480000.0]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1020,2793621.0]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1133,960.7708]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1022,0.03111036]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1130,776495058.4509]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1021,277.5311]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1016,478900.0]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1019,27900.15]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1018,476922.9]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1017,476000.0]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1020,2793621.0]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1133,952.3375]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1022,0.05110988]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1130,769344506.1393]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1021,275.2091]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1016,476600.0]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1019,27800.05]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1018,477402.10000000003]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1017,474000.0]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1020,2793621.0]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1133,951.0354]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1022,0.05333205]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1130,767601845.3595]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1021,274.7983]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1016,475900.0]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1019,27746.8]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1018,477187.5]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1017,474000.0]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1020,2793621.0]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1133,951.325]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1022,0.0]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1130,767111844.2361]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1021,274.785]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1016,475700.0]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1019,27700.199999999997]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1018,477489.6]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1017,474000.0]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1020,2793621.0]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1133,951.6458]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1022,0.03333253]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1130,768042120.0291]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1021,274.9582]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1016,476100.0]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1019,27700.199999999997]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1018,477431.2]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1017,474000.0]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1020,2793621.0]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1133,951.5896]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1022,0.0355547]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1130,768128722.2801]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1021,275.0114]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1016,476300.0]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1019,27700.199999999997]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1018,477637.5]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1017,474266.7]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1020,2793621.0]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1133,951.9084]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1022,0.01777735]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1130,768197165.9946]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1021,274.825]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1016,475700.0]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1019,27646.809999999998]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1018,477004.2]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1017,474000.0]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1020,2793621.0]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1133,951.1208]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1022,0.03333253]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1130,767012670.6906]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1021,274.4698]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1016,475800.0]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1019,27600.100000000002]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1018,477131.3]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1017,474000.0]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1020,2793621.0]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1133,951.35]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1022,0.03333253]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1130,767794046.4843]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1021,274.7739]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1016,475800.0]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1019,27600.100000000002]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1018,477414.60000000003]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1017,474000.0]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1020,2793621.0]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1133,951.2]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1022,0.0]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1130,768017256.8022]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1021,274.9138]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1016,476000.0]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1019,27546.71]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1018,477372.9]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1017,475733.3]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1020,2793621.0]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1133,953.3229]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1022,0.04888771]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1130,768408084.3801]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1021,275.1469]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1016,476400.0]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1019,27500.0]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1018,477820.80000000005]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1017,476000.0]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1020,2793621.0]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1133,952.5521]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1022,0.03333253]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1130,768811203.8904]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1021,275.1246]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1016,476600.0]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1019,27500.0]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1018,477845.8]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1017,475733.3]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1020,2793621.0]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1133,952.2625]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1022,0.04888771]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1130,768693313.0842]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1021,275.1558]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1016,476500.0]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1019,27500.0]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1018,477835.39999999997]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1017,476000.0]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1020,2793621.0]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1133,952.5146]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1022,0.05333205]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1130,768916523.4021]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1021,275.2246]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1016,476400.0]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1019,27500.0]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1018,477416.7]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1017,474266.7]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1020,2793621.0]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1133,949.9417]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1022,0.03333253]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1130,767998539.5415]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1021,274.3321]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1016,475000.0]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1019,27400.15]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1018,474389.6]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1017,474000.0]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1020,2793621.0]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1133,948.5104]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1022,0.0355547]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1130,765859184.5797]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1021,275.8085]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1016,480200.0]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1019,27400.15]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1018,481741.69999999995]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1017,478000.0]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1020,2793621.0]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1133,959.8417]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1022,0.03333253]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1130,775074781.5345]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1021,277.4156]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1016,480700.0]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1019,27400.15]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1018,480537.5]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1017,480000.0]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1020,2793621.0]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1133,961.4604]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1022,0.0355547]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1130,774913589.6028]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1021,277.5512]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1016,481000.0]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1019,27300.05]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1018,480547.9]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1017,480000.0]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1020,2793621.0]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1133,961.4521]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1022,0.03333253]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1130,775533773.4648]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1021,277.6021]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1016,481100.0]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1019,27300.05]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1018,480025.0]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1017,480000.0]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1020,2793621.0]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1133,960.1375]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1022,0.05110988]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1130,775441025.2476]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1021,277.6044]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1016,481000.0]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1019,27300.05]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1018,480350.0]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1017,480000.0]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1020,2793621.0]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1133,960.5354]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1022,0.0]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1130,775899737.8158]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1021,277.7021]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1016,480600.0]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1019,27300.05]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1018,481889.6]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1017,480000.0]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1020,2793621.0]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1133,960.5313]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1022,0.0355547]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1130,775192672.3407]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1021,277.4911]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1016,480600.0]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1019,27200.199999999997]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1018,480466.7]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1017,480000.0]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1020,2793621.0]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1133,961.2833]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1022,0.0355547]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1130,775186526.3745]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1021,277.3513]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1016,480500.0]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1019,27246.8]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1018,480491.69999999995]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1017,480000.0]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1020,2793621.0]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1133,960.0688]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1022,0.0355547]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1130,775341572.34]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1021,277.5733]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1016,480700.0]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1019,27200.199999999997]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1018,480070.80000000005]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1017,480000.0]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1020,2793621.0]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1133,960.1771]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1022,0.0]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1130,775292125.2483]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1021,277.4512]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1016,480700.0]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1019,27200.199999999997]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1018,481560.4]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1017,478000.0]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1020,2793621.0]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1133,959.7771]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1022,0.01777735]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1130,774802124.1249]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1021,277.4201]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1016,480200.0]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1019,27200.199999999997]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1018,481612.5]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1017,478266.7]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1020,2793621.0]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1133,959.9084]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1022,0.0]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1130,774640652.8311]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1021,277.2891]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1016,480100.0]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1019,27100.100000000002]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1018,481668.8]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1017,480000.0]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1020,2793621.0]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1133,961.7083]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1022,0.06666507]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1130,774994325.2497]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1021,277.5023]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1016,480500.0]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1019,27100.100000000002]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1018,481800.0]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1017,478266.7]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1020,2793621.0]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1133,960.0855]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1022,0.03333253]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1130,775056343.6359]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1021,277.4224]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1016,480700.0]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1019,27100.100000000002]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1018,481431.2]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1017,480000.0]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1020,2793621.0]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1133,961.9292]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1022,0.01555518]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1130,775204964.2731]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1021,277.4512]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1016,480400.0]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1019,27100.100000000002]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1018,480491.69999999995]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1017,479733.3]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1020,2793621.0]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1133,959.7333]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1022,0.01555518]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1130,775199097.669]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1021,277.489]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1016,480400.0]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1019,27000.0]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1018,481929.19999999995]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1017,480000.0]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1020,2793621.0]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1133,961.9146]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1022,0.01777735]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1130,775199097.669]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1021,277.4712]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1016,481200.0]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1019,27000.0]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1018,480016.7]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1017,480000.0]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1020,2793621.0]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1133,960.0229]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1022,0.04666555]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1130,775428453.9531]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1021,277.5378]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1016,480400.0]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1019,27000.0]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1018,481600.0]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1017,479733.3]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1020,2793621.0]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1133,961.5187]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1022,0.01555518]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1130,774566342.5125]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1021,277.3735]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1016,480100.0]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1019,27000.0]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1018,481820.80000000005]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1017,480000.0]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1020,2793621.0]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1133,961.8354]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1022,0.0355547]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1130,774789552.8304]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1021,277.3358]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1016,480400.0]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1019,26900.15]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1018,481695.80000000005]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1017,480000.0]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1020,2793621.0]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1133,961.5729]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1022,0.04888771]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1130,774690379.2849]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1021,277.2691]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1016,480500.0]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1019,26900.15]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1018,481668.8]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1017,480000.0]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1020,2793621.0]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1133,961.65]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1022,0.03333253]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1130,774696525.2511]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1021,277.4268]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1016,480500.0]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1019,26900.15]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1018,481856.3]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1017,480000.0]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1020,2793621.0]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1133,960.5083]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1022,0.08222024]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1130,775118362.0221]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1021,277.469]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1016,480500.0]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1019,26900.15]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1018,481443.8]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1017,480000.0]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1020,2793621.0]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1133,961.9]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1022,0.0]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1130,774944878.158]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1021,277.4868]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1016,480700.0]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1019,26900.15]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1018,480131.3]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1017,480000.0]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1020,2793621.0]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1133,960.1333]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1022,0.0]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1130,775106070.0897]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1021,277.4912]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1016,480800.0]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1019,26800.05]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1018,480258.30000000005]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1017,480000.0]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1020,2793621.0]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1133,960.0896]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1022,0.0355547]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1130,775453317.18]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1021,277.5089]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1016,480900.0]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1019,26800.05]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1018,480070.80000000005]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1017,480000.0]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1020,2793621.0]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1133,960.0167]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1022,0.03333253]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1130,775013042.5104]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1021,277.5289]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1016,480800.0]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1019,26700.199999999997]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1018,480147.89999999997]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1017,480000.0]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1020,2793621.0]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1133,960.2708]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1022,0.03111036]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1130,775527627.4986]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1021,277.5688]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1016,480900.0]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1019,26700.199999999997]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1018,480333.3]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1017,480000.0]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1020,2793621.0]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1133,960.2604]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1022,0.03333253]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1130,775757263.1448]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1021,277.671]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1016,480800.0]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1019,26700.199999999997]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1018,480279.2]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1017,480000.0]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1020,2793621.0]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1133,960.4729]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1022,0.03333253]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1130,775905883.782]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1021,277.8064]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1016,481100.0]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1019,26700.199999999997]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1018,480581.2]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1017,480000.0]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1020,2793621.0]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1133,960.5417]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1022,0.01777735]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1130,775999190.7234]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1021,277.822]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1016,481100.0]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1019,26600.100000000002]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1018,481025.0]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1017,480000.0]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1020,2793621.0]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1133,962.0354]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1022,0.04666555]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1130,776116802.1675]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1021,277.8265]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1016,481300.0]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1019,26600.100000000002]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1018,480460.39999999997]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1017,480000.0]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1020,2793621.0]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1133,960.4688]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1022,0.03111036]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1130,776501204.4171]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1021,277.9551]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1016,481300.0]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1019,26600.100000000002]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1018,480677.1]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1017,480000.0]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1020,2793621.0]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1133,962.3]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1022,0.0]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1130,776699830.8702]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1021,277.9995]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1016,481600.0]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1019,26500.0]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1018,482883.30000000005]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1017,480000.0]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1020,2793621.0]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1133,962.875]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1022,0.03111036]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1130,776650104.4164]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1021,278.0372]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1016,481600.0]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1019,26500.0]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1018,482939.6]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1017,480000.0]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1020,2793621.0]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1133,963.1125]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1022,0.03333253]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1130,777009922.8012]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1021,278.1039]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1016,481800.0]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1019,26500.0]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1018,483172.9]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1017,480000.0]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1020,2793621.0]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1133,963.1563]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1022,0.0644429]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1130,776947625.0529]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1021,278.0573]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1016,481800.0]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1019,26446.75]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1018,483072.9]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1017,480000.0]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1020,2793621.0]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1133,963.1688]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1022,0.0]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1130,776873314.7343]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1021,278.1593]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1016,481900.0]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1019,26400.15]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1018,483364.6]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1017,480000.0]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1020,2793621.0]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1133,963.3604]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1022,0.03333253]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1130,776910749.2557]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1021,277.1315]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1016,478600.0]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1019,26400.15]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1018,478200.0]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1017,478000.0]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1020,2793621.0]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1133,956.0667]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1022,0.01777735]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1130,771942853.0314]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1021,276.359]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1016,478600.0]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1019,26400.15]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1018,478562.5]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1017,478000.0]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1020,2793621.0]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1133,957.4604]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1022,0.01777735]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1130,772023588.6783]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1021,276.3612]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1016,478700.0]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1019,26400.15]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1018,478554.19999999995]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1017,478000.0]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1020,2793621.0]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1133,957.4604]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1022,0.01777735]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1130,772061023.1997]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1021,276.2391]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1016,478800.0]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1019,26300.05]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1018,479420.8]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1017,478000.0]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1020,2793621.0]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1133,957.9146]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1022,0.03111036]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1130,772178634.6438]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1021,276.4411]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1016,478900.0]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1019,26246.8]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1018,478285.39999999997]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1017,478000.0]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1020,2793621.0]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1133,956.2292]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1022,0.03333253]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1130,772221935.7693]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1021,276.4411]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1016,479000.0]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1019,26200.199999999997]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1018,478333.3]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1017,478000.0]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1020,2793621.0]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1133,956.2375]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1022,0.04666555]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1130,772352397.87]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1021,276.4412]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1016,479100.0]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1019,26200.199999999997]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1018,478202.1]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1017,478000.0]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1020,2793621.0]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1133,956.3333]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1022,0.03333253]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1130,772873128.8244]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1021,276.5144]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1016,479000.0]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1019,26200.199999999997]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1018,478233.3]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1017,478000.0]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1020,2793621.0]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1133,956.2271]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1022,0.0355547]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1130,772178634.6438]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1021,276.4589]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1016,478800.0]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1019,26100.100000000002]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1018,478064.6]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1017,478000.0]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1020,2793621.0]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1133,956.1688]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1022,0.06666507]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1130,772445425.4493]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1021,276.4567]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1016,479100.0]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1019,26000.0]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1018,478087.5]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1017,478000.0]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1020,2793621.0]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1133,956.2917]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1022,0.06888723]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1130,772587900.1203]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1021,276.5587]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1016,479300.0]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1019,26000.0]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1018,478310.4]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1017,478000.0]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1020,2793621.0]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1133,956.2646]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1022,0.08444241]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1130,772557170.2893]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1021,276.5899]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1016,479500.0]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1019,26000.0]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1018,478341.7]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1017,478000.0]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1020,2793621.0]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1133,956.1458]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1022,0.04888771]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1130,772507443.8355]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1021,276.6631]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1016,479200.0]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1019,26000.0]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1018,478162.5]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1017,478000.0]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1020,2793621.0]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1133,956.1417]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1022,0.06888723]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1130,772699644.9603]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1021,276.6742]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1016,479800.0]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1019,26000.0]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1018,478456.2]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1017,478000.0]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1020,2793621.0]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1133,956.4396]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1022,0.0355547]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1130,772581754.1541]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1021,276.5787]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1016,479800.0]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1019,25946.75]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1018,478639.6]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1017,478000.0]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1020,2793621.0]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1133,956.7021]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1022,0.03333253]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1130,773301390.9237]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1021,276.8385]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1016,479700.0]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1019,25846.76]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1018,478718.8]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1017,478000.0]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1020,2793621.0]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1133,956.7188]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1022,0.0355547]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1130,773115056.403]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1021,276.8251]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1016,479600.0]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1019,25853.44]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1018,481114.6]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1017,478000.0]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1020,2793621.0]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1133,958.9958]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1022,0.01777735]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1130,773226801.243]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1021,276.7075]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1016,479500.0]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1019,25800.05]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1018,479541.7]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1017,478000.0]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1020,2793621.0]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1133,958.4438]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1022,0.05110988]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1130,773195792.0499]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1021,276.8096]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1016,479900.0]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1019,25800.05]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1018,480997.9]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1017,478000.0]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1020,2793621.0]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1133,959.0771]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1022,0.06888723]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1130,773245518.5037]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1021,276.7719]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1016,479900.0]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1019,25800.05]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1018,481185.4]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1017,478000.0]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1020,2793621.0]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1133,959.1958]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1022,0.06222071]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1130,773177354.1513]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1021,276.8185]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1016,479800.0]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1019,25800.05]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1018,481302.1]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1017,478000.0]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1020,2793621.0]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1133,959.2062]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1022,0.08222024]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1130,773753957.5257]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1021,276.8852]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1016,479600.0]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1019,25700.199999999997]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1018,481095.8]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1017,478000.0]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1020,2793621.0]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1133,959.1083]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1022,0.03333253]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1130,773896711.5588]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1021,276.7919]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1016,479700.0]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1019,25700.199999999997]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1018,481202.1]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1017,478000.0]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1020,2793621.0]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1133,959.2417]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1022,0.0644429]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1130,773518455.2754]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1021,276.874]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1016,479800.0]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1019,25700.199999999997]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1018,480441.7]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1017,478000.0]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1020,2793621.0]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1133,959.1604]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1022,0.03333253]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1130,773710656.4002]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1021,276.7964]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1016,479700.0]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1019,25600.100000000002]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1018,481016.7]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1017,478000.0]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1020,2793621.0]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1133,959.1833]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1022,0.01777735]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1130,773816255.274]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1021,277.0384]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1016,479900.0]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1019,25600.100000000002]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1018,481152.10000000003]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1017,478000.0]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1020,2793621.0]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1133,959.15]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1022,0.01555518]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1130,773815975.9119]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1021,277.0561]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1016,479800.0]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1019,25600.100000000002]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1018,481143.7]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1017,478000.0]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1020,2793621.0]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1133,959.2875]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1022,0.08444241]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1130,773617628.8209]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1021,276.9584]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1016,479900.0]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1019,25500.0]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1018,481427.1]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1017,478000.0]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1020,2793621.0]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1133,959.5375]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1022,0.01555518]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1130,774287259.7746]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1021,277.2558]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1016,480100.0]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1019,25500.0]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1018,481352.10000000003]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1017,478000.0]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1020,2793621.0]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1133,959.3083]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1022,0.0]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1130,774107350.5822]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1021,277.0605]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1016,479900.0]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1019,25500.0]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1018,481227.10000000003]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1017,478000.0]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1020,2793621.0]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1133,959.4021]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1022,0.03333253]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1130,774026894.2974]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1021,277.005]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1016,479900.0]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1019,25446.75]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1018,481160.39999999997]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1017,478000.0]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1020,2793621.0]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1133,959.2542]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1022,0.01777735]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1130,773729373.6609]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1021,277.0383]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1016,479900.0]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1019,25300.05]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1018,481387.5]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1017,478000.0]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1020,2793621.0]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1133,959.3687]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1022,0.04666555]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1130,773977447.2057]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1021,277.025]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1016,480000.0]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1019,25300.05]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1018,481243.7]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1017,478000.0]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1020,2793621.0]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1133,959.3104]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1022,0.03333253]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1130,773952583.9788]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1021,277.1249]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1016,480000.0]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1019,25300.05]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1018,481258.30000000005]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1017,478000.0]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1020,2793621.0]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1133,959.3417]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1022,0.05110988]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1130,773989459.776]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1021,277.1448]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1016,480200.0]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1019,25300.05]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1018,481554.19999999995]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1017,478000.0]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1020,2793621.0]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1133,959.4479]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1022,0.0]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1130,774219095.4222]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1021,277.1581]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1016,480000.0]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1019,25300.05]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1018,481310.4]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1017,479733.3]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1020,2793621.0]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1133,961.2146]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1022,0.04888771]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1130,774181940.2629]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1021,277.2092]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1016,480200.0]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1019,25200.199999999997]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1018,481468.8]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1017,478000.0]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1020,2793621.0]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1133,959.4917]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1022,0.0]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1130,774461023.0008]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1021,277.2026]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1016,480200.0]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1019,25200.199999999997]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1018,481552.1]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1017,480000.0]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1020,2793621.0]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1133,961.525]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1022,0.06888723]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1130,774460743.6387]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1021,277.2559]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1016,480300.0]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1019,25146.809999999998]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1018,481483.3]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1017,479733.3]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1020,2793621.0]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1133,961.325]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1022,0.05110988]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1130,774082766.7174]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1021,277.1959]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1016,480200.0]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1019,25100.100000000002]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1018,481577.1]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1017,478000.0]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1020,2793621.0]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1133,959.6396]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1022,0.03111036]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1130,774746251.7049]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1021,277.3003]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1016,480000.0]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1019,25100.100000000002]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1018,481733.3]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1017,478266.7]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1020,2793621.0]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1133,959.9021]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1022,0.03333253]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1130,774733680.4104]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1021,277.358]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1016,480300.0]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1019,25100.100000000002]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1018,481608.3]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1017,480000.0]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1020,2793621.0]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1133,961.7396]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1022,0.0355547]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1130,774485886.2277]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1021,277.2448]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1016,480400.0]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1019,25100.100000000002]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1018,481793.8]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1017,480000.0]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1020,2793621.0]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1133,961.8208]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1022,0.05110988]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1130,775056343.6359]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1021,277.4223]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1016,480500.0]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1019,25100.100000000002]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1018,481872.9]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1017,480000.0]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1020,2793621.0]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1133,961.8604]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1022,0.0355547]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1130,774969462.0228]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1021,277.4046]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1016,480400.0]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1019,25000.0]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1018,481918.8]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1017,480000.0]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1020,2793621.0]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1133,961.7854]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1022,0.03333253]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1130,774969462.0228]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1021,277.4224]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1016,480900.0]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1019,24900.15]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1018,481922.9]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1017,480000.0]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1020,2793621.0]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1133,960.5083]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1022,0.04888771]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1130,775019188.4766]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1021,277.4024]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1016,480700.0]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1019,24900.15]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1018,481468.8]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1017,480000.0]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1020,2793621.0]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1133,960.525]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1022,0.0355547]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1130,775279553.9538]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1021,277.4201]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1016,480800.0]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1019,24900.15]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1018,480547.9]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1017,480000.0]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1020,2793621.0]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1133,961.3833]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1022,0.0]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1130,775192672.3407]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1021,277.4379]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1016,480700.0]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1019,24900.15]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1018,480047.9]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1017,480000.0]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1020,2793621.0]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1133,960.0313]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1022,0.0355547]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1130,775285979.2821]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1021,277.5245]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1016,480800.0]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1019,24800.05]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1018,480016.7]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1017,480000.0]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1020,2793621.0]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1133,960.0917]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1022,0.03333253]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1130,775291845.8862]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1021,277.5755]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1016,480600.0]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1019,24800.05]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1018,480193.8]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1017,480000.0]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1020,2793621.0]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1133,960.2875]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1022,0.01777735]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1130,775707536.691]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1021,277.762]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1016,481100.0]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1019,24746.8]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1018,480414.60000000003]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1017,480000.0]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1020,2793621.0]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1133,960.4292]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1022,0.0644429]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1130,775757263.1448]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1021,277.7598]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1016,480700.0]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1019,24700.199999999997]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1018,480397.89999999997]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1017,480000.0]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1020,2793621.0]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1133,960.3833]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1022,0.0]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1130,775694965.3965]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1021,277.6421]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1016,480700.0]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1019,24700.199999999997]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1018,480154.2]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1017,480000.0]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1020,2793621.0]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1133,960.3021]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1022,0.03333253]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1130,775627080.4062]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1021,277.671]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1016,480700.0]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1019,24700.199999999997]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1018,480072.9]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1017,480000.0]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1020,2793621.0]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1133,960.1458]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1022,0.05110988]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1130,775428453.9531]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1021,277.6443]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1016,480600.0]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1019,24646.809999999998]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1018,480195.80000000005]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1017,480000.0]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1020,2793621.0]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1133,960.2104]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1022,0.06888723]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1130,775663956.2034]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1021,277.6554]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1016,480800.0]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1019,24600.100000000002]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1018,480250.0]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1017,480000.0]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1020,2793621.0]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1133,960.25]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1022,0.01555518]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1130,775912029.7482]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1021,277.7687]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1016,480900.0]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1019,24600.100000000002]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1018,480247.9]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1017,480000.0]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1020,2793621.0]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1133,960.3167]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1022,0.0999976]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1130,775570928.6241]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1021,277.6932]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1016,480700.0]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1019,24546.71]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1018,480287.5]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1017,480000.0]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1020,2793621.0]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1133,960.1979]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1022,0.01777735]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1130,776215975.713]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1021,277.9308]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1016,480500.0]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1019,24500.0]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1018,480225.0]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1017,480000.0]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1020,2793621.0]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1133,960.3417]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1022,0.0]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1130,775664235.5655]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1021,277.6555]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1016,480700.0]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1019,24500.0]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1018,480268.7]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1017,480000.0]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1020,2793621.0]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1133,960.1146]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1022,0.0355547]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1130,775515056.2041]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1021,277.5377]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1016,480700.0]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1019,24500.0]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1018,480125.0]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1017,480000.0]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1020,2793621.0]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1133,960.0333]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1022,0.08222024]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1130,775484326.3731]
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1017,480000.0]
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1020,2791899.0]
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1133,962.5958]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1022,0.01555518]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1130,776400588.8595]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1021,278.1216]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1016,481800.0]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1019,22900.15]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1018,482462.5]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1017,480000.0]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1020,2791899.0]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1133,962.6437]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1022,0.04888771]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1130,776493838.2861]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1021,278.1016]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1016,481800.0]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1019,22800.05]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1018,482531.3]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1017,480000.0]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1020,2791899.0]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1133,962.3937]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1022,0.05110988]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1130,776059977.1815]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1021,277.9929]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1016,481900.0]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1019,22700.199999999997]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1018,482781.3]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1017,480000.0]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1020,2791899.0]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1133,962.7813]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1022,0.03333253]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1130,776394725.8716]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1021,278.1061]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1016,481600.0]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1019,22600.100000000002]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1018,482785.39999999997]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1017,480000.0]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1020,2791899.0]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1133,962.7646]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1022,0.0]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1130,776351172.2472]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1021,278.0528]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1016,481600.0]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1019,22600.100000000002]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1018,482397.89999999997]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1017,480000.0]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1020,2791899.0]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1133,962.3833]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1022,0.06666507]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1130,776022565.7349]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1021,278.0084]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1016,481700.0]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1019,22500.0]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1018,482587.5]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1017,480000.0]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1020,2791899.0]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1133,962.5854]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1022,0.06666507]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1130,776208785.3982]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1021,278.0573]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1016,481700.0]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1019,22400.15]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1018,482956.2]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1017,480000.0]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1020,2791899.0]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1133,962.825]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1022,0.01777735]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1130,776487416.9184]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1021,278.1216]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1016,481500.0]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1019,22300.05]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1018,482781.3]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1017,480000.0]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1020,2791899.0]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1133,962.7917]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1022,0.0]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1130,776345030.0694]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1021,278.1261]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1016,482000.0]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1019,22300.05]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1018,482852.10000000003]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1017,480000.0]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1020,2791899.0]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1133,962.775]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1022,0.03333253]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1130,776729474.5617]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1021,278.2549]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1016,481900.0]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1019,22200.199999999997]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1018,483245.8]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1017,480000.0]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1020,2791899.0]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1133,963.3708]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1022,0.01777735]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1130,777187904.3775]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1021,278.3525]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1016,481900.0]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1019,22146.809999999998]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1018,483420.8]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1017,480000.0]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1020,2791899.0]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1133,963.5292]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1022,0.03333253]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1130,777311864.6931]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1021,278.4081]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1016,482000.0]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1019,22100.100000000002]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1018,483425.0]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1017,480000.0]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1020,2791899.0]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1133,963.4438]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1022,0.05110988]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1130,777181762.1997]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1021,278.4081]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1016,482000.0]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1019,22046.71]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1018,483500.0]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1017,480000.0]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1020,2791899.0]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1133,963.4312]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1022,0.03111036]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1130,777379987.0287]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1021,278.417]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1016,482000.0]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1019,22000.0]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1018,483483.3]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1017,480000.0]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1020,2791899.0]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1133,963.5]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1022,0.04888771]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1130,777231458.0019]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1021,278.3703]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1016,481900.0]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1019,22000.0]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1018,483522.89999999997]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1017,480000.0]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1020,2791899.0]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1133,963.3479]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1022,0.03333253]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1130,776946405.114]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1021,278.2904]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1016,481900.0]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1019,21900.15]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1018,483287.5]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1017,480000.0]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1020,2791899.0]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1133,963.4729]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1022,0.01555518]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1130,777088512.7731]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1021,278.3392]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1016,482000.0]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1019,21900.15]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1018,483375.0]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1017,480000.0]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1020,2791899.0]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1133,963.2375]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1022,0.03333253]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1130,777039096.1608]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1021,278.2704]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1016,482000.0]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1019,21900.15]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1018,483268.7]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1017,480000.0]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1020,2791899.0]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1133,963.4021]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1022,0.05333205]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1130,776865440.043]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1021,278.2526]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1016,482100.0]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1019,21900.15]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1018,483260.4]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1017,480000.0]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1020,2791899.0]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1133,963.3333]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1022,0.0]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1130,777175620.0219]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1021,278.3214]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1016,482000.0]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1019,21800.05]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1018,483225.0]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1017,480000.0]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1020,2791899.0]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1133,963.2854]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1022,0.06888723]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1130,777138208.5753]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1021,278.266]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1016,481900.0]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1019,21800.05]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1018,483387.5]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1017,480000.0]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1020,2791899.0]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1133,963.2083]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1022,0.03333253]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1130,777559785.3243]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1021,278.5035]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1016,482200.0]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1019,21746.8]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1018,483727.10000000003]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1017,482000.0]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1020,2791899.0]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1133,965.6271]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1022,0.03333253]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1130,777510368.712]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1021,278.4879]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1016,482300.0]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1019,21700.199999999997]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1018,483797.9]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1017,480000.0]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1020,2791899.0]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1133,963.8042]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1022,0.08444241]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1130,777702172.1733]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1021,278.6411]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1016,482400.0]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1019,21646.809999999998]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1018,483877.1]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1017,481733.3]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1020,2791899.0]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1133,965.5771]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1022,0.03333253]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1130,777746004.9876]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1021,278.5879]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1016,482300.0]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1019,21600.100000000002]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1018,483425.0]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1017,480000.0]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1020,2791899.0]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1133,963.5354]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1022,0.0]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1130,777187904.3775]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1021,278.388]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1016,482100.0]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1019,21600.100000000002]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1018,483579.2]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1017,482000.0]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1020,2791899.0]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1133,965.5854]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1022,0.05333205]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1130,778018494.33]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1021,278.6544]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1016,482300.0]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1019,21600.100000000002]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1018,483706.2]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1017,480266.7]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1020,2791899.0]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1133,963.8313]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1022,0.0355547]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1130,777107497.6863]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1021,278.3836]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1016,481900.0]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1019,21546.71]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1018,483562.5]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1017,481733.3]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1020,2791899.0]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1133,965.3646]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1022,0.01555518]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1130,777355139.1276]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1021,278.3548]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1016,482300.0]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1019,21500.0]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1018,483610.4]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1017,480000.0]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1020,2791899.0]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1133,963.5479]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1022,0.01555518]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1130,777373844.8509]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1021,278.4547]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1016,481900.0]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1019,21400.15]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1018,483583.3]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1017,481733.3]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1020,2791899.0]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1133,965.4041]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1022,0.03111036]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1130,777491942.1786]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1021,278.5856]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1016,482300.0]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1019,21400.15]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1018,483481.3]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1017,480000.0]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1020,2791899.0]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1133,963.6354]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1022,0.03333253]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1130,777646613.3832]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1021,278.4858]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1016,482100.0]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1019,21400.15]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1018,483810.4]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1017,482000.0]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1020,2791899.0]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1133,965.775]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1022,0.0644429]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1130,777565927.5021]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1021,278.519]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1016,482200.0]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1019,21400.15]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1018,483881.3]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1017,482000.0]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1020,2791899.0]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1133,965.9292]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1022,0.04888771]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1130,777919381.9155]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1021,278.6056]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1016,482600.0]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1019,21400.15]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1018,483960.39999999997]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1017,482000.0]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1020,2791899.0]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1133,964.5938]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1022,0.0]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1130,777696309.1854]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1021,278.6434]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1016,482400.0]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1019,21400.15]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1018,482554.19999999995]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1017,482000.0]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1020,2791899.0]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1133,965.4146]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1022,0.03333253]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1130,777801563.7777]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1021,278.6545]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1016,482300.0]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1019,21300.05]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1018,482525.0]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1017,482000.0]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1020,2791899.0]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1133,965.4208]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1022,0.01555518]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1130,778093038.0333]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1021,278.6057]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1016,482400.0]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1019,21300.05]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1018,478083.3]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1017,476000.0]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1020,2791899.0]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1133,952.5562]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1022,0.04888771]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1130,769143047.409]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1021,275.5265]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1016,476900.0]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1019,21300.05]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1018,476545.8]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1017,476000.0]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1020,2791899.0]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1133,952.5625]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1022,0.06666507]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1130,769242159.8235]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1021,275.5043]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1016,477100.0]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1019,21200.199999999997]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1018,476479.2]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1017,476000.0]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1020,2791899.0]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1133,952.3]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1022,0.0]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1130,768957106.9356]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1021,275.4599]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1016,477000.0]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1019,21200.199999999997]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1018,476425.0]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1017,476000.0]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1020,2791899.0]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1133,952.5354]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1022,0.03111036]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1130,769025229.2712]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1021,275.4866]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1016,477100.0]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1019,21200.199999999997]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1018,476556.2]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1017,476000.0]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1020,2791899.0]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1133,952.3937]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1022,0.0]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1130,769285713.4479]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1021,275.5576]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1016,477200.0]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1019,21100.100000000002]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1018,476529.2]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1017,476000.0]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1020,2791899.0]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1133,952.5396]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1022,0.0]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1130,769279012.8903]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1021,275.5242]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1016,477100.0]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1019,21100.100000000002]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1018,476614.6]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1017,476000.0]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1020,2791899.0]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1133,952.5875]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1022,0.06666507]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1130,768950685.5679]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1021,275.3911]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1016,476900.0]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1019,21000.0]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1018,476375.0]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1017,476000.0]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1020,2791899.0]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1133,952.4896]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1022,0.03111036]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1130,768864136.6989]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1021,275.4089]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1016,477200.0]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1019,21100.100000000002]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1018,478043.8]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1017,476000.0]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1020,2791899.0]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1133,954.7188]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1022,0.0644429]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1130,769372262.3169]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1021,275.5753]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1016,477200.0]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1019,21000.0]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1018,477056.2]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1017,476000.0]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1020,2791899.0]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1133,954.0208]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1022,0.01555518]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1130,769372262.3169]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1021,275.5575]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1016,477300.0]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1019,20953.399999999998]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1018,478618.7]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1017,476000.0]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1020,2791899.0]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1133,952.9667]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1022,0.01555518]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1130,769428100.2969]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1021,275.6597]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1016,477500.0]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1019,20946.75]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1018,478125.0]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1017,476000.0]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1020,2791899.0]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1133,954.75]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1022,0.01555518]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1130,769409394.5736]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1021,275.5598]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1016,477300.0]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1019,20900.15]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1018,478785.39999999997]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1017,476000.0]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1020,2791899.0]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1133,954.9125]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1022,0.06666507]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1130,769787417.6982]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1021,275.7086]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1016,477500.0]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1019,20900.15]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1018,478858.3]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1017,476000.0]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1020,2791899.0]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1133,954.875]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1022,0.0355547]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1130,769843255.6782]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1021,275.7929]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1016,477500.0]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1019,20900.15]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1018,478877.1]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1017,476000.0]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1020,2791899.0]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1133,954.8208]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1022,0.06888723]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1130,769490080.4547]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1021,275.7418]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1016,477300.0]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1019,20900.15]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1018,477225.0]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1017,476000.0]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1020,2791899.0]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1133,954.1146]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1022,0.01777735]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1130,769223454.1002]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1021,275.582]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1016,477400.0]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1019,20800.05]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1018,476685.4]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1017,476000.0]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1020,2791899.0]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1133,954.0708]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1022,0.01555518]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1130,769465232.5536]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1021,275.5731]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1016,477300.0]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1019,20853.44]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1018,478710.39999999997]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1017,476000.0]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1020,2791899.0]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1133,954.7417]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1022,0.06888723]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1130,769793839.0659]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1021,275.4932]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1016,476800.0]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1019,20800.05]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1018,476062.5]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1017,476000.0]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1020,2791899.0]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1133,952.2229]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1022,0.0]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1130,768820583.0745]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1021,275.3555]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1016,476900.0]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1019,20800.05]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1018,476385.4]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1017,476000.0]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1020,2791899.0]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1133,952.4229]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1022,0.0999976]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1130,768864136.6989]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1021,275.4799]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1016,476900.0]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1019,20800.05]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1018,476366.69999999995]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1017,476000.0]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1020,2791899.0]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1133,952.4208]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1022,0.06666507]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1130,769136626.0413]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1021,275.4044]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1016,477200.0]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1019,20800.05]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1018,476522.89999999997]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1017,476000.0]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1020,2791899.0]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1133,952.5313]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1022,0.0]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1130,768950685.5679]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1021,275.391]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1016,477100.0]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1019,20800.05]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1018,476483.3]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1017,476000.0]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1020,2791899.0]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1133,952.3396]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1022,0.01777735]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1130,768808298.7189]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1021,275.4132]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1016,477200.0]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1019,20800.05]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1018,476402.10000000003]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1017,476000.0]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1020,2791899.0]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1133,952.4354]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1022,0.0]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1130,769192464.0213]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1021,275.5243]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1016,476900.0]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1019,20800.05]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1018,476347.89999999997]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1017,476000.0]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1020,2791899.0]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1133,952.35]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1022,0.01555518]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1130,768901268.9556]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1021,275.3578]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1016,476800.0]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1019,20700.199999999997]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1018,476075.0]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1017,476000.0]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1020,2791899.0]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1133,952.1375]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1022,0.01555518]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1130,768436138.5822]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1021,275.2445]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1016,476600.0]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1019,20700.199999999997]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1018,476214.60000000003]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1017,476000.0]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1020,2791899.0]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1133,952.0646]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1022,0.0]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1130,768479692.2066]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1021,275.28]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1016,476900.0]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1019,20700.199999999997]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1018,476147.89999999997]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1017,476000.0]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1020,2791899.0]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1133,952.0417]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1022,0.0]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1130,768739897.1934]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1021,275.3533]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1016,476700.0]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1019,20700.199999999997]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1018,476545.8]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1017,476000.0]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1020,2791899.0]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1133,953.3687]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1022,0.0355547]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1130,768634642.6011]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1021,275.2002]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1016,476800.0]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1019,20700.199999999997]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1018,477968.8]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1017,476000.0]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1020,2791899.0]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1133,952.5938]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1022,0.0]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1130,768783450.8178]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1021,275.3889]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1016,476800.0]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1019,20700.199999999997]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1018,476604.2]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1017,476000.0]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1020,2791899.0]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1133,952.3021]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1022,0.03111036]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1130,769087488.6189]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1021,275.3889]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1016,477000.0]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1019,20700.199999999997]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1018,476189.6]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1017,476000.0]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1020,2791899.0]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1133,952.2021]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1022,0.0355547]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1130,768833146.62]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1021,275.4043]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1016,477000.0]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1019,20600.100000000002]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1018,476204.2]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1017,476000.0]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1020,2791899.0]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1133,952.1187]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1022,0.03333253]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1130,768665353.4901]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1021,275.3821]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1016,476900.0]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1019,20600.100000000002]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1018,476256.3]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1017,476000.0]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1020,2791899.0]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1133,952.1208]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1022,0.03333253]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1130,768634921.791]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1021,275.3777]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1016,477000.0]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1019,20600.100000000002]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1018,476143.7]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1017,476000.0]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1020,2791899.0]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1133,952.1167]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1022,0.04666555]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1130,769316424.3369]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1021,275.4021]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1016,476800.0]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1019,20546.71]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1018,476193.8]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1017,476000.0]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1020,2791899.0]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1133,952.2646]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1022,0.05110988]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1130,768919974.6789]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1021,275.4577]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1016,476700.0]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1019,20500.0]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1018,476141.7]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1017,476000.0]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1020,2791899.0]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1133,952.2167]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1022,0.03333253]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1130,768864136.6989]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1021,275.3733]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1016,476800.0]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1019,20500.0]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1018,476141.7]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1017,476000.0]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1020,2791899.0]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1133,953.4083]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1022,0.01777735]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1130,768312457.4565]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1021,275.2601]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1016,477000.0]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1019,20446.75]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1018,477968.8]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1017,476000.0]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1020,2791899.0]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1133,952.525]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1022,0.0]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1130,768393143.3376]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1021,275.2268]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1016,476500.0]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1019,20400.15]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1018,476293.8]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1017,476000.0]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1020,2791899.0]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1133,952.2062]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1022,0.0355547]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1130,768882563.2323]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1021,275.4554]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1016,476900.0]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1019,20400.15]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1018,476520.8]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1017,476000.0]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1020,2791899.0]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1133,952.5396]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1022,0.03333253]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1130,768417991.2387]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1021,275.3245]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1016,476900.0]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1019,20400.15]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1018,476402.10000000003]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1017,476000.0]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1020,2791899.0]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1133,952.5042]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1022,0.0]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1130,768857715.3312]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1021,275.3222]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1016,476900.0]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1019,20400.15]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1018,476568.8]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1017,476000.0]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1020,2791899.0]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1133,952.5938]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1022,0.01777735]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1130,768988097.0145]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1021,275.3934]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1016,477000.0]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1019,20400.15]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1018,476487.5]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1017,476000.0]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1020,2791899.0]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1133,952.3458]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1022,0.05333205]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1130,768672054.0477]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1021,275.2912]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1016,476700.0]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1019,20400.15]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1018,476543.8]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1017,476000.0]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1020,2791899.0]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1133,952.2271]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1022,0.01777735]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1130,768498397.9299]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1021,275.38]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1016,477000.0]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1019,20400.15]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1018,476381.3]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1017,476000.0]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1020,2791899.0]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1133,952.4292]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1022,0.04666555]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1130,768913553.3112]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1021,275.4421]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1016,476900.0]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1019,20400.15]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1018,476458.3]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1017,476000.0]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1020,2791899.0]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1133,953.9667]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1022,0.01555518]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1130,769050077.1723]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1021,275.4577]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1016,477000.0]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1019,20346.76]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1018,476502.1]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1017,476000.0]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1020,2791899.0]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1133,952.4917]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1022,0.06888723]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1130,769037513.6268]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1021,275.4266]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1016,477200.0]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1019,20300.05]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1018,477047.9]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1017,476000.0]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1020,2791899.0]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1133,952.5313]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1022,0.04888771]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1130,769056219.3501]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1021,275.491]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1016,477000.0]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1019,20300.05]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1018,476700.0]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1017,476000.0]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1020,2791899.0]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1133,952.6812]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1022,0.0355547]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1130,768913553.3112]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1021,275.4599]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1016,477200.0]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1019,20300.05]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1018,476552.1]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1017,476000.0]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1020,2791899.0]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1133,952.6063]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1022,0.0]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1130,769267007.7246]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1021,275.6908]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1016,477200.0]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1019,20300.05]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1018,477210.39999999997]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1017,476000.0]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1020,2791899.0]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1133,954.1625]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1022,0.06666507]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1130,769012665.7257]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1021,275.5443]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1016,477300.0]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1019,20300.05]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1018,478685.4]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1017,476000.0]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1020,2791899.0]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1133,954.7417]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1022,0.03111036]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1130,769279292.0802]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1021,275.5243]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1016,477200.0]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1019,20300.05]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1018,478300.0]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1017,476000.0]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1020,2791899.0]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1133,953.1792]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1022,0.03333253]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1130,769235738.4558]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1021,275.5065]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1016,477200.0]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1019,20246.8]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1018,478237.5]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1017,476000.0]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1020,2791899.0]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1133,954.7208]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1022,0.03333253]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1130,769471653.9213]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1021,275.6241]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1016,477200.0]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1019,20200.199999999997]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1018,476652.10000000003]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1017,476000.0]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1020,2791899.0]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1133,952.6729]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1022,0.0]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1130,769180179.6657]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1021,275.3156]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1016,477100.0]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1019,20200.199999999997]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1018,477983.3]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1017,476000.0]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1020,2791899.0]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1133,953.1021]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1022,0.05110988]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1130,769236017.6457]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1021,275.542]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1016,477100.0]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1019,20200.199999999997]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1018,476597.89999999997]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1017,476000.0]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1020,2791899.0]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1133,952.4729]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1022,0.0]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1130,769322845.7046]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1021,275.5243]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1016,477200.0]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1019,20200.199999999997]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1018,476633.30000000005]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1017,476000.0]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1020,2791899.0]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1133,952.6479]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1022,0.05110988]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1130,769514649.1659]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1021,275.6241]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1016,477200.0]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1019,20200.199999999997]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1018,478200.0]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1017,476000.0]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1020,2791899.0]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1133,954.7042]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1022,0.0355547]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1130,769700868.8292]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1021,275.7086]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1016,477400.0]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1019,20200.199999999997]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1018,479020.8]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1017,476000.0]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1020,2791899.0]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1133,955.1083]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1022,0.08222024]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1130,769917799.3815]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1021,275.5309]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1016,477500.0]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1019,20146.809999999998]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1018,478856.3]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1017,476000.0]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1020,2791899.0]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1133,954.8271]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1022,0.01777735]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1130,769607619.4026]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1021,275.7108]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1016,477500.0]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1019,20146.809999999998]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1018,479045.8]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1017,476000.0]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1020,2791899.0]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1133,955.3375]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1022,0.01555518]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1130,769985642.5272]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1021,275.8062]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1016,477600.0]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1019,20100.100000000002]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1018,479197.9]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1017,476000.0]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1020,2791899.0]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1133,955.2021]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1022,0.01555518]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1130,769787417.6982]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1021,275.7618]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1016,477500.0]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1019,20100.100000000002]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1018,479147.89999999997]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1017,476000.0]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1020,2791899.0]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1133,955.1104]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1022,0.01777735]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1130,769942368.0927]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1021,275.8239]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1016,477600.0]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1019,20100.100000000002]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1018,479191.7]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1017,476000.0]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1020,2791899.0]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1133,955.2271]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1022,0.01555518]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1130,770215415.8149]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1021,275.8729]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1016,477700.0]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1019,20100.100000000002]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1018,479247.9]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1017,476000.0]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1020,2791899.0]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1133,955.3042]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1022,0.01555518]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1130,770401077.0984]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1021,275.9038]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1016,477600.0]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1019,20000.0]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1018,479152.10000000003]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1017,476000.0]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1020,2791899.0]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1133,955.1396]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1022,0.04888771]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1130,770035338.3294]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1021,275.8928]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1016,477600.0]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1019,20000.0]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1018,479270.8]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1017,476000.0]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1020,2791899.0]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1133,955.3125]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1022,0.03111036]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1130,769936505.1048]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1021,275.8085]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1016,477700.0]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1019,20000.0]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1018,479197.9]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1017,476000.0]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1020,2791899.0]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1133,955.2021]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1022,0.04666555]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1130,770258411.0595]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1021,275.855]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1016,477800.0]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1019,20000.0]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1018,479235.4]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1017,476000.0]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1020,2791899.0]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1133,955.2646]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1022,0.0]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1130,770444630.7228]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1021,275.9749]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1016,477600.0]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1019,20000.0]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1018,479256.3]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1017,476000.0]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1020,2791899.0]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1133,955.3958]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1022,0.01777735]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1130,770357802.6639]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1021,275.9217]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1016,477700.0]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1019,20000.0]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1018,479510.4]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1017,476000.0]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1020,2791899.0]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1133,955.3646]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1022,0.0]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1130,769923941.5593]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1021,275.8483]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1016,477800.0]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1019,19900.15]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1018,479287.5]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1017,476000.0]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1020,2791899.0]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1133,955.3813]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1022,0.0644429]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1130,770370087.0195]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1021,276.006]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1016,478000.0]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1019,19900.15]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1018,479454.2]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1017,476000.0]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1020,2791899.0]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1133,955.0708]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1022,0.01555518]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1130,770023053.9738]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1021,275.7907]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1016,477700.0]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1019,19900.15]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1018,479300.0]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1017,476000.0]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1020,2791899.0]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1133,955.375]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1022,0.0]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1130,770357802.6639]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1021,275.9927]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1016,477500.0]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1019,19900.15]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1018,479335.39999999997]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1017,476000.0]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1020,2791899.0]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1133,955.4813]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1022,0.01555518]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1130,770085034.1316]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1021,275.8906]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1016,477600.0]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1019,19900.15]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1018,479300.0]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1017,476000.0]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1020,2791899.0]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1133,955.3188]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1022,0.06888723]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1130,770202852.2694]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1021,276.0215]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1016,477600.0]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1019,19900.15]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1018,479389.6]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1017,476000.0]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1020,2791899.0]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1133,955.475]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1022,0.08222024]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1130,770394934.9206]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1021,275.9771]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1016,477800.0]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1019,19846.76]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1018,479337.5]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1017,476000.0]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1020,2791899.0]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1133,955.3813]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1022,0.0]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1130,770494047.3351]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1021,275.955]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1016,477600.0]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1019,19800.05]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1018,479327.1]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1017,476000.0]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1020,2791899.0]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1133,955.2292]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1022,0.03333253]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1130,770295822.5061]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1021,275.9283]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1016,477700.0]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1019,19800.05]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1018,479456.2]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1017,476000.0]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1020,2791899.0]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1133,955.4396]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1022,0.01777735]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1130,770394934.9206]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1021,275.9594]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1016,477900.0]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1019,19800.05]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1018,479566.7]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1017,477733.3]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1020,2791899.0]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1133,957.3583]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1022,0.01555518]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1130,770159298.645]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1021,275.8773]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1016,478100.0]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1019,19800.05]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1018,479429.19999999995]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1017,476000.0]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1020,2791899.0]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1133,955.5187]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1022,0.0355547]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1130,771020878.6764]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1021,276.1858]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1016,478300.0]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1019,19800.05]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1018,479664.60000000003]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1017,476000.0]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1020,2791899.0]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1133,955.5417]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1022,0.05110988]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1130,771243951.4065]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1021,276.1658]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1016,477800.0]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1019,19800.05]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1018,479622.9]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1017,476000.0]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1020,2791899.0]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1133,955.5187]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1022,0.07142685]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1130,770750064.4734]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1021,276.1059]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1016,477900.0]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1019,19753.45]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1018,479656.3]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1017,476000.0]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1020,2791899.0]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1133,955.5417]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1022,0.01555518]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1130,770419782.8217]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1021,275.8773]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1016,477900.0]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1019,19700.199999999997]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1018,479531.3]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1017,476000.0]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1020,2791899.0]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1133,955.6563]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1022,0.0]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1130,770351660.4861]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1021,275.9239]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1016,478100.0]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1019,19700.199999999997]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1018,479625.0]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1017,476000.0]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1020,2791899.0]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1133,955.5562]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1022,0.03333253]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1130,770772958.0452]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1021,275.9838]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1016,478000.0]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1019,19700.199999999997]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1018,479664.60000000003]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1017,476000.0]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1020,2791899.0]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1133,955.45]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1022,0.06666507]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1130,770822653.8474]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1021,276.1591]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1016,478000.0]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1019,19700.199999999997]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1018,479770.8]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1017,476000.0]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1020,2791899.0]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1133,955.5146]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1022,0.01777735]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1130,770810369.4918]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1021,275.9861]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1016,478200.0]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1019,19646.809999999998]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1018,479343.8]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1017,476000.0]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1020,2791899.0]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1133,955.2521]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1022,0.05110988]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1130,770345518.3083]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1021,275.8906]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1016,478100.0]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1019,19600.100000000002]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1018,479245.8]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1017,476000.0]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1020,2791899.0]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1133,955.1646]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1022,0.01777735]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1130,770363944.8417]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1021,276.0615]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1016,477500.0]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1019,19600.100000000002]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1018,479389.6]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1017,476000.0]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1020,2791899.0]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1133,955.2917]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1022,0.01777735]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1130,770531458.7817]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1021,275.9572]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1016,477900.0]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1019,19600.100000000002]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1018,479162.5]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1017,476000.0]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1020,2791899.0]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1133,955.2333]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1022,0.0]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1130,770531458.7817]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1021,275.9217]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1016,478000.0]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1019,19600.100000000002]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1018,479250.0]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1017,476000.0]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1020,2791899.0]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1133,955.2729]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1022,0.01777735]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1130,770531179.5918]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1021,275.9216]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1016,478000.0]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1019,19600.100000000002]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1018,479310.4]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1017,476266.7]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1020,2791899.0]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1133,955.5875]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1022,0.0355547]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1130,770630571.1962]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1021,276.006]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1016,478100.0]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1019,19600.100000000002]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1018,479239.6]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1017,476000.0]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1020,2791899.0]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1133,955.225]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1022,0.03111036]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1130,770419782.8217]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1021,276.0215]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1016,478200.0]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1019,19553.38]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1018,479264.6]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1017,476000.0]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1020,2791899.0]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1133,955.1896]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1022,0.04888771]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1130,770487905.1573]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1021,275.9749]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1016,478000.0]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1019,19500.0]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1018,479250.0]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1017,476000.0]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1020,2791899.0]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1133,955.0667]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1022,0.0355547]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1130,770345518.3083]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1021,275.8373]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1016,477800.0]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1019,19500.0]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1018,479033.3]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1017,476000.0]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1020,2791899.0]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1133,954.9771]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1022,0.01555518]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1130,770190288.7239]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1021,275.8107]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1016,477800.0]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1019,19500.0]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1018,478966.7]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1017,476000.0]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1020,2791899.0]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1133,955.0688]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1022,0.05333205]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1130,770171862.1905]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1021,275.8906]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1016,477700.0]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1019,19500.0]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1018,479260.4]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1017,476000.0]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1020,2791899.0]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1133,955.1833]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1022,0.08222024]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1130,770543743.1373]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1021,275.9527]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1016,477800.0]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1019,19500.0]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1018,479566.7]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1017,476000.0]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1020,2791899.0]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1133,955.5104]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1022,0.0]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1130,770525037.414]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1021,275.9949]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1016,477900.0]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1019,19500.0]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1018,479412.5]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1017,476000.0]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1020,2791899.0]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1133,955.5063]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1022,0.0]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1130,770816232.4797]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1021,276.0371]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1016,477900.0]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1019,19500.0]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1018,479468.8]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1017,476000.0]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1020,2791899.0]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1133,955.5604]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1022,0.01777735]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1130,770872349.6496]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1021,276.2813]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1016,478000.0]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1019,19500.0]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1018,479487.5]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1017,476000.0]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1020,2791899.0]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1133,955.4375]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1022,0.06666507]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1130,770630571.1962]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1021,275.9883]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1016,478000.0]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1019,19400.15]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1018,479539.60000000003]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1017,476000.0]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1020,2791899.0]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1133,955.5313]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1022,0.05333205]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1130,770401077.0984]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1021,276.046]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1016,478100.0]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1019,19400.15]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1018,479622.9]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1017,476000.0]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1020,2791899.0]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1133,955.5875]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1022,0.03333253]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1130,770401077.0984]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1021,275.9572]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1016,477600.0]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1019,19400.15]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1018,479204.2]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1017,476000.0]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1020,2791899.0]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1133,955.05]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1022,0.03333253]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1130,770122166.3883]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1021,275.7862]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1016,477400.0]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1019,19400.15]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1018,479045.8]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1017,476000.0]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1020,2791899.0]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1133,955.1083]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1022,0.03333253]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1130,769880667.1248]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1021,275.7241]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1016,477400.0]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1019,19400.15]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1018,479120.8]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1017,476000.0]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1020,2791899.0]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1133,955.2229]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1022,0.01555518]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1130,769799702.0538]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1021,275.7041]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1016,477400.0]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1019,19300.05]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1018,478927.1]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1017,476000.0]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1020,2791899.0]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1133,955.0604]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1022,0.03333253]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1130,769477516.9092]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1021,275.7107]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1016,477400.0]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1019,19300.05]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1018,479022.89999999997]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1017,476000.0]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1020,2791899.0]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1133,955.0313]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1022,0.03111036]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1130,769657315.2048]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1021,275.6019]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1016,477500.0]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1019,19300.05]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1018,479104.2]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1017,476000.0]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1020,2791899.0]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1133,955.1187]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1022,0.01555518]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1130,769812265.5993]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1021,275.8062]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1016,477500.0]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1019,19300.05]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1018,479247.9]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1017,476000.0]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1020,2791899.0]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1133,955.3271]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1022,0.03333253]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1130,769793559.876]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1021,275.7241]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1016,477300.0]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1019,19300.05]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1018,479095.8]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1017,476000.0]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1020,2791899.0]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1133,955.3479]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1022,0.0]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1130,770084754.9417]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1021,275.855]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1016,477600.0]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1019,19300.05]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1018,479127.1]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1017,476000.0]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1020,2791899.0]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1133,955.2771]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1022,0.03333253]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1130,769992063.8949]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1021,275.8218]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1016,477700.0]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1019,19300.05]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1018,479162.5]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1017,476000.0]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1020,2791899.0]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1133,955.3375]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1022,0.03333253]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1130,769985921.7171]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1021,275.8595]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1016,477500.0]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1019,19200.199999999997]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1018,479372.9]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1017,476000.0]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1020,2791899.0]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1133,955.3604]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1022,0.06666507]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1130,770686688.3661]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1021,276.0549]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1016,477800.0]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1019,19200.199999999997]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1018,479420.8]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1017,476000.0]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1020,2791899.0]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1133,955.4146]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1022,0.03333253]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1130,770016911.796]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1021,275.935]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1016,477800.0]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1019,19200.199999999997]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1018,479516.7]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1017,476000.0]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1020,2791899.0]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1133,955.3625]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1022,0.03333253]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1130,770816232.4797]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1021,276.1259]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1016,478200.0]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1019,19200.199999999997]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1018,479612.5]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1017,476000.0]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1020,2791899.0]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1133,955.5958]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1022,0.03111036]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1130,770611865.4729]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1021,275.9061]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1016,477900.0]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1019,19200.199999999997]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1018,479629.2]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1017,476000.0]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1020,2791899.0]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1133,955.5729]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1022,0.06666507]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1130,770444351.5329]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1021,276.0104]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1016,478100.0]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1019,19200.199999999997]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1018,479710.39999999997]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1017,476000.0]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1020,2791899.0]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1133,955.65]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1022,0.08444241]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1130,770803948.1241]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1021,276.006]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1016,478100.0]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1019,19200.199999999997]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1018,479243.7]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1017,476000.0]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1020,2791899.0]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1133,955.5396]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1022,0.0]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1130,770494047.3351]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1021,275.9905]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1016,478000.0]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1019,19200.199999999997]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1018,479500.0]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1017,476000.0]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1020,2791899.0]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1133,955.4542]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1022,0.03333253]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1130,770618007.6507]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1021,275.9216]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1016,477700.0]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1019,19146.809999999998]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1018,479264.6]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1017,476000.0]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1020,2791899.0]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1133,955.4188]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1022,0.04666555]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1130,770332954.7628]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1021,276.0571]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1016,478000.0]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1019,19100.100000000002]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1018,479529.2]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1017,476000.0]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1020,2791899.0]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1133,955.3563]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1022,0.0355547]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1130,770202852.2694]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1021,275.8772]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1016,477800.0]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1019,19100.100000000002]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1018,479483.3]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1017,476000.0]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1020,2791899.0]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1133,955.225]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1022,0.03111036]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1130,770494047.3351]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1021,275.9727]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1016,477900.0]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1019,19100.100000000002]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1018,479472.89999999997]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1017,476000.0]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1020,2791899.0]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1133,955.5083]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1022,0.0355547]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1130,770438488.545]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1021,275.9594]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1016,477800.0]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1019,19100.100000000002]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1018,479404.2]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1017,476000.0]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1020,2791899.0]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1133,955.3229]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1022,0.01777735]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1130,770463057.2562]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1021,276.0215]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1016,478000.0]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1019,19100.100000000002]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1018,479516.7]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1017,476000.0]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1020,2791899.0]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1133,955.5917]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1022,0.01777735]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1130,770717120.0652]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1021,276.0238]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1016,478100.0]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1019,19100.100000000002]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1018,479593.8]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1017,476000.0]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1020,2791899.0]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1133,955.5479]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1022,0.03333253]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1130,770810369.4918]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1021,276.1103]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1016,478000.0]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1019,19100.100000000002]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1018,479616.69999999995]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1017,476000.0]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1020,2791899.0]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1133,955.5104]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1022,0.03333253]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1130,770760673.6896]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1021,276.0238]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1016,478200.0]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1019,19000.0]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1018,479668.8]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1017,476266.7]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1020,2791899.0]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1133,955.7792]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1022,0.05110988]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1130,770723541.4329]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1021,276.0038]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1016,478000.0]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1019,19000.0]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1018,479460.39999999997]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1017,476000.0]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1020,2791899.0]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1133,955.6521]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1022,0.01777735]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1130,770822653.8474]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1021,276.0881]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1016,478000.0]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1019,19000.0]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1018,479631.3]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1017,476000.0]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1020,2791899.0]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1133,955.5875]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1022,0.01777735]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1130,770679987.8085]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1021,276.0216]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1016,478000.0]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1019,19000.0]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1018,479685.4]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1017,476000.0]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1020,2791899.0]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1133,955.7417]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1022,0.0]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1130,770630571.1962]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1021,276.077]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1016,478100.0]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1019,19000.0]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1018,479650.0]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1017,476000.0]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1020,2791899.0]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1133,955.6479]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1022,0.0]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1130,770674124.8206]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1021,276.0415]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1016,478000.0]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1019,19000.0]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1018,479689.6]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1017,476000.0]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1020,2791899.0]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1133,955.6333]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1022,0.03333253]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1130,770723541.4329]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1021,276.0748]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1016,478100.0]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1019,19000.0]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1018,479587.5]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1017,476000.0]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1020,2791899.0]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1133,955.6771]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1022,0.0999976]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1130,770648997.7296]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1021,276.0704]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1016,478000.0]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1019,19000.0]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1018,479618.7]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1017,476000.0]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1020,2791899.0]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1133,955.6167]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1022,0.04888771]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1130,770828516.8353]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1021,276.1569]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1016,478200.0]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1019,18953.399999999998]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1018,479710.39999999997]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1017,476000.0]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1020,2791899.0]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1133,955.6271]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1022,0.0355547]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1130,770717120.0652]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1021,276.006]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1016,478000.0]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1019,19000.0]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1018,479556.2]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1017,476000.0]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1020,2791899.0]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1133,955.6]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1022,0.0]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1130,770537600.9595]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1021,275.9904]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1016,478000.0]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1019,18900.15]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1018,479702.1]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1017,476000.0]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1020,2791899.0]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1133,955.5583]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1022,0.0355547]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1130,770729404.4208]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1021,276.0015]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1016,478000.0]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1019,18900.15]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1018,479593.8]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1017,476000.0]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1020,2791899.0]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1133,955.525]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1022,0.0]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1130,770339096.9406]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1021,275.9106]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1016,477900.0]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1019,18900.15]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1018,479352.10000000003]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1017,476000.0]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1020,2791899.0]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1133,955.5042]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1022,0.01777735]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1130,770500189.5129]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1021,276.006]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1016,477900.0]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1019,18900.15]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1018,479429.19999999995]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1017,476000.0]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1020,2791899.0]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1133,955.3687]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1022,0.0355547]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1130,770301964.6839]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1021,275.8906]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1016,477700.0]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1019,18900.15]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1018,479493.7]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1017,476000.0]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1020,2791899.0]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1133,955.4688]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1022,0.04888771]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1130,770401077.0984]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1021,275.9039]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1016,477500.0]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1019,18900.15]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1018,479025.0]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1017,476000.0]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1020,2791899.0]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1133,955.2062]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1022,0.03333253]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1130,769849397.856]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1021,275.8262]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1016,477600.0]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1019,18900.15]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1018,479104.2]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1017,476000.0]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1020,2791899.0]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1133,954.9479]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1022,0.03333253]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1130,769688305.2837]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1021,275.6775]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1016,477300.0]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1019,18900.15]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1018,478891.7]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1017,476000.0]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1020,2791899.0]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1133,954.8062]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1022,0.04888771]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1130,769471653.9213]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1021,275.6064]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1016,477400.0]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1019,18800.05]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1018,478577.1]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1017,476000.0]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1020,2791899.0]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1133,954.7542]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1022,0.03333253]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1130,769706731.8171]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1021,275.653]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1016,477400.0]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1019,18800.05]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1018,478887.5]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1017,476000.0]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1020,2791899.0]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1133,954.8]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1022,0.06888723]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1130,769465232.5536]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1021,275.6086]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1016,477500.0]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1019,18800.05]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1018,478772.89999999997]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1017,476000.0]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1020,2791899.0]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1133,954.85]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1022,0.0]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1130,769421958.1191]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1021,275.5376]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1016,477600.0]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1019,18800.05]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1018,478918.8]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1017,476000.0]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1020,2791899.0]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1133,954.8771]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1022,0.01777735]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1130,769607619.4026]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1021,275.6574]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1016,477500.0]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1019,18800.05]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1018,478656.3]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1017,476000.0]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1020,2791899.0]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1133,954.6104]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1022,0.03333253]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1130,769421958.1191]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1021,275.5909]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1016,477400.0]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1019,18700.199999999997]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1018,478683.3]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1017,476000.0]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1020,2791899.0]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1133,954.6125]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1022,0.03333253]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1130,769434242.4747]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1021,275.693]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1016,477700.0]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1019,18700.199999999997]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1018,478450.0]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1017,476000.0]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1020,2791899.0]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1133,954.3979]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1022,0.03333253]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1130,769378404.4947]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1021,275.5908]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1016,477400.0]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1019,18700.199999999997]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1018,478593.8]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1017,476000.0]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1020,2791899.0]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1133,954.6167]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1022,0.04666555]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1130,769149189.5868]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1021,275.5243]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1016,477300.0]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1019,18700.199999999997]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1018,476402.10000000003]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1017,476000.0]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1020,2791899.0]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1133,952.3438]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1022,0.05333205]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1130,769143047.409]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1021,275.4909]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1016,477400.0]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1019,18700.199999999997]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1018,477039.60000000003]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1017,476000.0]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1020,2791899.0]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1133,953.9979]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1022,0.0355547]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1130,768907411.1334]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1021,275.3911]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1016,477400.0]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1019,18700.199999999997]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1018,476456.2]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1017,476000.0]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1020,2791899.0]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1133,952.4521]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1022,0.03333253]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1130,769012665.7257]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1021,275.491]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1016,477300.0]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1019,18600.100000000002]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1018,476662.5]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1017,476000.0]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1020,2791899.0]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1133,952.7104]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1022,0.01555518]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1130,769006523.5479]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1021,275.3333]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1016,477100.0]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1019,18600.100000000002]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1018,476662.5]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1017,476000.0]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1020,2791899.0]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1133,952.5958]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1022,0.08222024]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1130,768944543.3901]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1021,275.4643]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1016,477200.0]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1019,18600.100000000002]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1018,476635.4]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1017,476000.0]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1020,2791899.0]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1133,952.5021]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1022,0.03111036]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1130,768554235.9099]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1021,275.4289]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1016,477100.0]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1019,18600.100000000002]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1018,476481.3]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1017,476000.0]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1020,2791899.0]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1133,952.4063]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1022,0.08444241]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1130,768665632.68]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1021,275.3822]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1016,477000.0]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1019,18600.100000000002]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1018,476822.9]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1017,476000.0]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1020,2791899.0]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1133,952.6771]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1022,0.04888771]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1130,769427821.107]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1021,275.5175]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1016,476900.0]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1019,18600.100000000002]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1018,476722.89999999997]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1017,476000.0]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1020,2791899.0]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1133,952.5979]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1022,0.04888771]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1130,769130483.8635]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1021,275.3888]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1016,476800.0]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1019,18500.0]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1018,477154.2]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1017,476000.0]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1020,2791899.0]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1133,952.7229]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1022,0.04888771]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1130,769341272.238]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1021,275.5353]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1016,477100.0]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1019,18500.0]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1018,477439.6]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1017,476000.0]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1020,2791899.0]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1133,952.9292]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1022,0.0355547]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1130,769229596.278]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1021,275.5087]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1016,477000.0]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1019,18500.0]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1018,478883.30000000005]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1017,476000.0]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1020,2791899.0]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1133,953.4312]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1022,0.0]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1130,769700868.8292]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1021,275.6553]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1016,477100.0]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1019,18500.0]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1018,479045.8]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1017,476000.0]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1020,2791899.0]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1133,955.0625]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1022,0.03333253]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1130,769335130.0602]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1021,275.6264]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1016,477300.0]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1019,18500.0]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1018,479077.1]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1017,476000.0]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1020,2791899.0]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1133,953.4896]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1022,0.03333253]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1130,769514928.3558]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1021,275.6241]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1016,477100.0]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1019,18446.75]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1018,477460.39999999997]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1017,476000.0]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1020,2791899.0]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1133,952.9458]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1022,0.03333253]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1130,769477516.9092]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1021,275.6752]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1016,477300.0]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1019,18400.15]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1018,479131.3]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1017,476000.0]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1020,2791899.0]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1133,955.1792]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1022,0.06666507]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1130,769694726.6514]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1021,275.6576]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1016,477400.0]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1019,18400.15]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1018,479139.6]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1017,476000.0]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1020,2791899.0]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1133,955.225]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1022,0.01777735]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1130,769830971.3226]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1021,275.6908]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1016,477500.0]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1019,18400.15]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1018,479320.80000000005]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1017,476000.0]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1020,2791899.0]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1133,955.4271]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1022,0.03333253]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1130,769930083.7371]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1021,275.7574]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1016,477600.0]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1019,18346.76]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1018,479295.8]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1017,476000.0]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1020,2791899.0]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1133,955.4042]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1022,0.03333253]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1130,770116024.2105]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1021,275.8595]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1016,477700.0]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1019,18346.76]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1018,479427.1]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1017,476000.0]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1020,2791899.0]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1133,955.4688]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1022,0.03333253]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1130,770165720.0127]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1021,275.875]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1016,477800.0]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1019,18300.05]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1018,479420.8]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1017,476000.0]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1020,2791899.0]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1133,955.3917]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1022,0.04888771]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1130,770308386.0516]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1021,275.9239]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1016,477700.0]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1019,18300.05]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1018,479527.10000000003]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1017,476000.0]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1020,2791899.0]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1133,955.4562]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1022,0.05333205]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1130,770066328.4083]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1021,275.8618]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1016,477600.0]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1019,18300.05]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1018,479381.3]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1017,476000.0]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1020,2791899.0]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1133,955.475]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1022,0.0355547]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1130,770171862.1905]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1021,275.855]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1016,477700.0]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1019,18300.05]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1018,479554.19999999995]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1017,476000.0]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1020,2791899.0]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1133,955.6542]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1022,0.06888723]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1130,770401077.0984]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1021,275.9039]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1016,477600.0]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1019,18300.05]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1018,479470.8]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1017,476000.0]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1020,2791899.0]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1133,955.6667]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1022,0.03111036]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1130,770494047.3351]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1021,276.0082]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1016,477800.0]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1019,18253.45]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1018,479643.7]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1017,476000.0]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1020,2791899.0]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1133,955.4438]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1022,0.01777735]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1130,770215136.625]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1021,275.8906]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1016,477800.0]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1019,18200.199999999997]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1018,479435.4]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1017,476000.0]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1020,2791899.0]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1133,955.3542]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1022,0.03111036]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1130,770116024.2105]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1021,275.8418]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1016,477700.0]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1019,18200.199999999997]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1018,479491.69999999995]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1017,476000.0]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1020,2791899.0]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1133,955.2938]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1022,0.01777735]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1130,770103739.8549]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1021,275.7929]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1016,477500.0]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1019,18200.199999999997]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1018,479150.0]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1017,476000.0]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1020,2791899.0]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1133,955.1479]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1022,0.0]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1130,770165440.8228]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1021,275.8217]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1016,477800.0]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1019,18200.199999999997]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1018,479495.8]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1017,476000.0]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1020,2791899.0]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1133,955.3563]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1022,0.05333205]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1130,770153435.6571]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1021,275.8084]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1016,477800.0]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1019,18200.199999999997]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1018,479387.5]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1017,476000.0]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1020,2791899.0]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1133,955.4833]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1022,0.03333253]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1130,769793559.876]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1021,275.7773]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1016,477900.0]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1019,18200.199999999997]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1018,479379.2]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1017,476000.0]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1020,2791899.0]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1133,955.6208]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1022,0.0]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1130,770363944.8417]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1021,275.955]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1016,478000.0]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1019,18200.199999999997]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1018,479500.0]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1017,476000.0]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1020,2791899.0]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1133,955.4771]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1022,0.01777735]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1130,770587296.7617]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1021,276.0238]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1016,477900.0]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1019,18100.100000000002]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1018,479460.39999999997]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1017,476000.0]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1020,2791899.0]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1133,955.2854]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1022,0.03333253]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1130,770165720.0127]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1021,275.804]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1016,477700.0]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1019,18100.100000000002]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1018,479420.8]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1017,476000.0]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1020,2791899.0]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1133,955.3687]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1022,0.01777735]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1130,770264832.4272]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1021,275.9238]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1016,478100.0]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1019,18100.100000000002]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1018,479581.2]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1017,476000.0]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1020,2791899.0]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1133,955.5542]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1022,0.01777735]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1130,770450772.9006]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1021,276.0438]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1016,477900.0]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1019,18100.100000000002]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1018,479452.1]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1017,476000.0]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1020,2791899.0]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1133,955.5958]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1022,0.0355547]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1130,770394934.9206]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1021,275.9594]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1016,477900.0]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1019,18100.100000000002]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1018,479587.5]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1017,476000.0]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1020,2791899.0]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1133,955.5625]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1022,0.04888771]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1130,770208994.4472]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1021,275.8928]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1016,477900.0]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1019,18000.0]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1018,479650.0]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1017,476000.0]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1020,2791899.0]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1133,955.4646]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1022,0.06666507]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1130,770630571.1962]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1021,276.0415]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1016,478000.0]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1019,18000.0]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1018,479472.89999999997]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1017,476000.0]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1020,2791899.0]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1133,955.6125]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1022,0.06888723]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1130,770828796.0252]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1021,276.1037]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1016,478000.0]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1019,18000.0]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1018,479608.3]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1017,476000.0]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1020,2791899.0]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1133,955.5792]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1022,0.01777735]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1130,770735825.7885]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1021,276.1415]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1016,477900.0]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1019,18000.0]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1018,479570.80000000005]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1017,476000.0]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1020,2791899.0]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1133,955.6313]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1022,0.01777735]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1130,770581154.5839]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1021,275.8484]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1016,478000.0]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1019,18000.0]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1018,479631.3]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1017,476000.0]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1020,2791899.0]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1133,955.5646]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1022,0.01555518]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1130,770339096.9406]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1021,275.9638]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1016,477900.0]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1019,18000.0]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1018,479435.4]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1017,476000.0]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1020,2791899.0]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1133,955.3312]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1022,0.01555518]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1130,770208994.4472]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1021,275.9639]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1016,477800.0]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1019,17900.15]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1018,479360.4]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1017,476000.0]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1020,2791899.0]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1133,955.4583]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1022,0.01555518]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1130,770078891.9538]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1021,275.804]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1016,477500.0]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1019,17900.15]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1018,479281.3]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1017,476000.0]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1020,2791899.0]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1133,955.2458]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1022,0.0]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1130,769700868.8292]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1021,275.7618]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1016,477900.0]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1019,17900.15]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1018,479302.1]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1017,476000.0]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1020,2791899.0]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1133,955.2062]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1022,0.03333253]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1130,770128308.5661]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1021,275.8728]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1016,477900.0]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1019,17900.15]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1018,479137.5]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1017,476000.0]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1020,2791899.0]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1133,955.1313]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1022,0.0]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1130,769421958.1191]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1021,275.6797]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1016,477600.0]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1019,17900.15]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1018,479377.1]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1017,476000.0]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1020,2791899.0]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1133,955.3208]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1022,0.01555518]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1130,769998206.0727]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1021,275.8728]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1016,477700.0]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1019,17800.05]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1018,479258.30000000005]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1017,476000.0]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1020,2791899.0]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1133,953.4625]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1022,0.03333253]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1130,769818407.7771]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1021,275.6241]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1016,477200.0]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1019,17800.05]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1018,479006.3]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1017,476000.0]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1020,2791899.0]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1133,954.9625]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1022,0.01777735]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1130,769570766.3358]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1021,275.6552]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1016,477400.0]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1019,17800.05]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1018,478791.7]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1017,476000.0]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1020,2791899.0]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1133,953.2833]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1022,0.03111036]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1130,769552060.6125]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1021,275.5909]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1016,477400.0]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1019,17800.05]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1018,478600.0]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1017,476000.0]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1020,2791899.0]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1133,954.5229]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1022,0.0]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1130,769477796.0991]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1021,275.6042]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1016,477500.0]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1019,17746.8]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1018,478695.80000000005]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1017,476000.0]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1020,2791899.0]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1133,954.6187]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1022,0.01777735]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1130,769812265.5993]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1021,275.6442]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1016,477500.0]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1019,17800.05]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1018,478425.0]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1017,476000.0]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1020,2791899.0]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1133,954.6271]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1022,0.05110988]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1130,769645030.8492]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1021,275.6241]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1016,477400.0]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1019,17700.199999999997]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1018,478745.8]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1017,476000.0]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1020,2791899.0]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1133,954.5604]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1022,0.06666507]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1130,769614040.7703]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1021,275.6375]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1016,477400.0]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1019,17700.199999999997]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1018,478633.30000000005]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1017,476000.0]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1020,2791899.0]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1133,954.4875]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1022,0.05110988]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1130,769428100.2969]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1021,275.5887]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1016,477400.0]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1019,17700.199999999997]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1018,478631.3]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1017,476000.0]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1020,2791899.0]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1133,954.5417]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1022,0.0355547]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1130,769384825.8624]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1021,275.5709]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1016,477400.0]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1019,17700.199999999997]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1018,478695.80000000005]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1017,476000.0]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1020,2791899.0]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1133,954.55]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1022,0.0]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1130,769545918.4347]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1021,275.5931]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1016,477600.0]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1019,17700.199999999997]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1018,478664.60000000003]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1017,476000.0]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1020,2791899.0]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1133,954.6333]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1022,0.01777735]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1130,769365840.9492]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1021,275.5065]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1016,477400.0]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1019,17700.199999999997]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1018,478639.6]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1017,476000.0]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1020,2791899.0]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1133,954.6333]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1022,0.06666507]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1130,769322845.7046]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1021,275.5953]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1016,477500.0]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1019,17646.809999999998]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1018,478581.2]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1017,476000.0]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1020,2791899.0]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1133,954.6458]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1022,0.01555518]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1130,769694447.4615]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1021,275.6574]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1016,477400.0]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1019,17600.100000000002]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1018,478802.1]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1017,476000.0]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1020,2791899.0]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1133,954.8208]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1022,0.03333253]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1130,769886809.3026]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1021,275.7751]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1016,477700.0]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1019,17600.100000000002]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1018,478937.5]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1017,476000.0]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1020,2791899.0]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1133,954.8458]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1022,0.03333253]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1130,769892951.4804]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1021,275.7907]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1016,477500.0]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1019,17500.0]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1018,479239.6]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1017,476000.0]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1020,2791899.0]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1133,955.2583]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1022,0.0]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1130,769886530.1127]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1021,275.8461]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1016,477800.0]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1019,17600.100000000002]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1018,479318.8]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1017,476000.0]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1020,2791899.0]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1133,955.3208]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1022,0.03333253]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1130,770165720.0127]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1021,275.8039]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1016,477700.0]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1019,17546.71]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1018,479272.89999999997]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1017,476000.0]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1020,2791899.0]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1133,955.1437]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1022,0.03333253]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1130,769973637.3615]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1021,275.7574]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1016,477700.0]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1019,17500.0]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1018,479233.3]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1017,476000.0]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1020,2791899.0]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1133,955.25]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1022,0.05110988]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1130,770122445.5782]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1021,275.8218]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1016,477700.0]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1019,17500.0]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1018,479297.9]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1017,476000.0]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1020,2791899.0]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1133,955.3042]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1022,0.04888771]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1130,770221557.9927]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1021,275.9239]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1016,477900.0]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1019,17500.0]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1018,479435.4]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1017,476000.0]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1020,2791899.0]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1133,955.4229]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1022,0.03333253]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1130,770270974.605]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1021,275.9572]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1016,478200.0]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1019,17500.0]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1018,479631.3]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1017,476000.0]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1020,2791899.0]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1133,955.4958]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1022,0.03333253]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1130,770506610.8806]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1021,276.0926]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1016,478100.0]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1019,17500.0]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1018,479564.6]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1017,476000.0]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1020,2791899.0]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1133,955.5771]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1022,0.0644429]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1130,770401077.0984]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1021,275.9749]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1016,477800.0]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1019,17500.0]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1018,479412.5]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1017,476000.0]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1020,2791899.0]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1133,955.575]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1022,0.05110988]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1130,770822653.8474]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1021,276.1059]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1016,478100.0]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1019,17500.0]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1018,479750.0]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1017,477733.3]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1020,2791899.0]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1133,957.4145]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1022,0.05110988]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1130,770556027.4929]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1021,276.1081]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1016,478200.0]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1019,17500.0]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1018,479708.3]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1017,478000.0]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1020,2791899.0]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1133,957.7729]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1022,0.05110988]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1130,770996030.7753]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1021,276.1591]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1016,478200.0]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1019,17500.0]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1018,479643.7]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1017,478000.0]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1020,2791899.0]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1133,957.7542]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1022,0.05110988]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1130,770822653.8474]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1021,276.1237]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1016,478300.0]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1019,17500.0]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1018,479877.1]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1017,478000.0]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1020,2791899.0]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1133,957.8896]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1022,0.01555518]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1130,771064432.3008]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1021,276.2213]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1016,478300.0]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1019,17400.15]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1018,478593.8]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1017,476266.7]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1020,2791899.0]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1133,955.6667]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1022,0.04888771]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1130,771219382.6953]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1021,276.1215]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1016,478100.0]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1019,17400.15]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1018,479858.3]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1017,476000.0]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1020,2791899.0]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1133,955.8062]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1022,0.0644429]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1130,770847222.5586]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1021,276.006]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1016,478100.0]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1019,17400.15]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1018,479835.39999999997]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1017,476266.7]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1020,2791899.0]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1133,954.7813]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1022,0.0]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1130,771002172.9531]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1021,276.1392]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1016,478000.0]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1019,17400.15]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1018,478481.3]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1017,476266.7]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1020,2791899.0]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1133,955.6271]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1022,0.01777735]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1130,770909481.9063]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1021,276.0704]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1016,478000.0]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1019,17400.15]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1018,479904.2]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1017,476266.7]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1020,2791899.0]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1133,955.9063]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1022,0.03333253]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1130,770630292.0063]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1021,276.0593]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1016,478200.0]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1019,17400.15]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1018,479877.1]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1017,476162.5]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1020,2791899.0]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1133,956.0292]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1022,0.01555518]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1130,770921766.2619]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1021,276.1192]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1016,478100.0]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1019,17400.15]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1018,479837.5]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1017,476266.7]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1020,2791899.0]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1133,956.148]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1022,0.0]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1130,771089001.012]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1021,276.1392]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1016,478100.0]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1019,17400.15]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1018,479837.5]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1017,478000.0]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1020,2791899.0]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1133,956.4833]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1022,0.04888771]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1130,771008594.3208]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1021,276.1547]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1016,478100.0]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1019,17400.15]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1018,479875.0]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1017,476000.0]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1020,2791899.0]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1133,955.8979]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1022,1.918132]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1130,770958898.5186]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1021,276.1569]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1016,477900.0]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1019,17400.15]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1018,479743.7]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1017,476000.0]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1020,2791899.0]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1133,955.8563]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1022,0.03333253]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1130,770674124.8206]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1021,276.006]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1016,478000.0]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1019,17346.76]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1018,479758.30000000005]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1017,476266.7]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1020,2791899.0]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1133,955.9479]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1022,0.04888771]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1130,770574733.2162]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1021,275.9217]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1016,477900.0]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1019,17353.44]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1018,479633.30000000005]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1017,476000.0]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1020,2791899.0]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1133,955.5333]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1022,0.0]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1130,770487905.1573]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1021,275.9572]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1016,478000.0]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1019,17400.15]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1018,479716.7]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1017,476000.0]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1020,2791899.0]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1133,955.5438]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1022,0.06888723]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1130,770803948.1241]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1021,276.077]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1016,477900.0]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1019,17400.15]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1018,479789.60000000003]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1017,477191.7]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1020,2791899.0]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1133,956.9042]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1022,1.030089]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1130,770587017.5718]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1021,275.9705]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1016,478100.0]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1019,17400.15]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1018,479895.8]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1017,477733.3]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1020,2791899.0]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1133,957.4875]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1022,0.01777735]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1130,770909481.9063]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1021,276.1059]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1016,478100.0]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1019,17400.15]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1018,479762.5]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1017,477303.1]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1020,2791899.0]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1133,957.0927]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1022,1.74948]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1130,770872070.4597]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1021,276.0859]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1016,477800.0]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1019,17400.15]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1018,479783.3]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1017,478985.4]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1020,2791899.0]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1133,958.8375]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1022,2.015821]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1130,770921766.2619]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1021,276.3146]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1016,477800.0]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1019,17606.77]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1018,478506.3]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1017,476804.19999999995]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1020,2791899.0]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1133,954.8688]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1022,2.166798]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1130,771095422.3797]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1021,276.3323]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1016,478400.0]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1019,18000.0]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1018,478593.8]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1017,479047.9]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1020,2791900.0]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1133,957.1417]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1022,2.468731]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1130,771771338.37]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1021,276.359]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1016,478500.0]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1019,17900.15]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1018,478068.8]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1017,478386.39999999997]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1020,2791900.0]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1133,956.4343]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1022,2.650743]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1130,771597682.19]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1021,276.3767]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1016,478500.0]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1019,18306.84]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1018,478008.30000000005]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1017,478805.2]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1020,2791900.0]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1133,956.8969]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1022,2.899425]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1130,771659662.37]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1021,276.3345]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1016,478400.0]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1019,18400.15]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1018,478218.8]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1017,478528.1]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1020,2791900.0]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1133,956.5864]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1022,3.130249]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1130,772118092.35]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1021,276.5032]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1016,478500.0]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1019,18453.399999999998]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1018,478216.7]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1017,478653.1]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1020,2791900.0]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1133,956.8802]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1022,3.316786]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1130,771783622.73]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1021,276.4256]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1016,478600.0]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1019,18900.15]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1018,478089.60000000003]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1017,478562.5]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1020,2791900.0]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1133,956.7083]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1022,3.596498]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1130,771616108.73]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1021,276.4233]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1016,478600.0]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1019,18800.05]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1018,478289.60000000003]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1017,479674.0]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1020,2791900.0]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1133,957.7719]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1022,3.847359]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1130,771572834.28]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1021,276.4234]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1016,478600.0]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1019,19153.48]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1018,478095.8]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1017,479700.0]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1020,2791900.0]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1133,957.7167]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1022,4.322464]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1130,771616387.92]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1021,276.4234]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1016,478200.0]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1019,19200.199999999997]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1018,479775.0]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1017,478188.5]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1020,2791900.0]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1133,957.8697]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1022,4.628792]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1130,770984022.57]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1021,276.1281]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1016,478200.0]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1019,19253.45]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1018,478483.3]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1017,479417.7]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1020,2791900.0]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1133,958.8615]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1022,4.797546]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1130,771101840.75]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1021,276.2591]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1016,478300.0]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1019,19753.45]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1018,479352.10000000003]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1017,479467.69999999995]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1020,2791900.0]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1133,959.3802]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1022,4.895164]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1130,771188668.84]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1021,276.1525]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1016,478100.0]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1019,20253.45]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1018,478433.3]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1017,478995.8]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1020,2791900.0]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1133,958.3479]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1022,4.910682]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1130,771126409.47]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1021,276.2125]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1016,478400.0]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1019,20706.74]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1018,478047.9]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1017,478427.1]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1020,2791900.0]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1133,957.6729]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1022,5.181619]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1130,771616108.73]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1021,276.1547]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1016,478300.0]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1019,21106.77]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1018,478047.9]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1017,477765.60000000003]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1020,2791900.0]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1133,957.1948]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1022,5.467948]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1130,771783622.73]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1021,276.2125]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1016,478200.0]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1019,21553.38]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1018,479512.5]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1017,479913.5]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1020,2791900.0]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1133,959.5906]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1022,5.807706]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1130,771591260.82]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1021,276.3634]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1016,478500.0]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1019,22053.38]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1018,479591.7]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1017,479280.19999999995]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1020,2791900.0]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1133,958.849]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1022,6.149465]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1130,771498290.55]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1021,276.3479]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1016,478200.0]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1019,22453.399999999998]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1018,479597.89999999997]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1017,478440.60000000003]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1020,2791900.0]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1133,957.9823]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1022,6.511359]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1130,771114125.11]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1021,276.2546]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1016,478300.0]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1019,22853.44]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1018,479406.3]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1017,478382.3]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1020,2791900.0]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1133,957.8573]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1022,6.478106]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1130,770940748.12]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1021,276.2902]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1016,478200.0]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1019,23100.100000000002]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1018,479510.4]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1017,479158.3]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1020,2791900.0]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1133,958.7875]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1022,6.844358]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1130,770494599.2849]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1021,276.3279]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1016,478300.0]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1019,23753.45]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1018,479506.3]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1017,478315.60000000003]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1020,2791901.0]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1133,957.9844]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1022,7.428176]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1130,770934602.8825]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1021,276.2924]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1016,478400.0]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1019,23900.15]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1018,479556.2]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1017,478844.80000000005]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1020,2791901.0]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1133,958.5136]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1022,7.95883]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1130,771003004.457]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1021,276.2458]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1016,478300.0]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1019,24553.38]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1018,479810.4]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1017,478634.4]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1020,2791901.0]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1133,958.3865]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1022,7.956569]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1130,771126964.8614]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1021,276.2303]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1016,478400.0]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1019,24953.399999999998]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1018,479875.0]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1017,479063.5]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1020,2791901.0]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1133,958.9843]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1022,8.191914]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1130,771238361.7113]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1021,276.3457]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1016,478600.0]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1019,25353.44]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1018,478500.0]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1017,479067.7]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1020,2791901.0]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1133,958.4198]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1022,8.638131]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1130,771721918.9645]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1021,276.2902]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1016,478600.0]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1019,25753.45]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1018,479708.3]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1017,479919.8]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1020,2791901.0]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1133,959.7386]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1022,8.889024]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1130,771356179.9335]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1021,276.1902]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1016,478600.0]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1019,26153.48]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1018,479875.0]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1017,478804.19999999995]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1020,2791901.0]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1133,958.6792]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1022,9.091035]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1130,771721918.9645]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1021,276.2368]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1016,478500.0]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1019,26453.399999999998]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1018,479429.19999999995]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1017,479160.39999999997]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1020,2791902.0]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1133,958.9604]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1022,9.179879]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1130,771542396.8902]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1021,276.2214]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1016,478200.0]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1019,26906.690000000002]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1018,479906.3]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1017,479844.80000000005]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1020,2791902.0]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1133,958.399]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1022,9.321858]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1130,771877145.94]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1021,276.2635]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1016,478400.0]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1019,27253.45]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1018,479968.8]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1017,479724.0]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1020,2791902.0]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1133,958.4094]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1022,9.004441]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1130,771815165.7156]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1021,276.3412]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1016,478700.0]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1019,27400.15]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1018,478133.30000000005]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1017,479469.80000000005]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1020,2791902.0]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1133,957.6177]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1022,9.284174]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1130,772013669.9478]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1021,276.2436]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1016,478400.0]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1019,28000.0]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1018,478058.3]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1017,479211.5]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1020,2791902.0]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1133,957.3261]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1022,9.424036]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1130,772050802.2444]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1021,276.3346]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1016,478400.0]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1019,28400.15]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1018,478214.60000000003]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1017,479776.0]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1020,2791902.0]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1133,957.9427]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1022,9.432897]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1130,772317149.6952]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1021,276.4944]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1016,478400.0]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1019,28753.45]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1018,478685.4]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1017,478537.5]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1020,2791902.0]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1133,956.825]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1022,9.723664]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1130,772441110.144]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1021,276.621]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1016,478900.0]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1019,29100.100000000002]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1018,478587.5]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1017,478215.6]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1020,2791902.0]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1133,956.801]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1022,10.47847]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1130,772515374.7372]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1021,276.7519]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1016,478900.0]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1019,29553.38]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1018,478552.1]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1017,479532.30000000005]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1020,2791902.0]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1133,958.1261]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1022,11.53519]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1130,772881669.9191]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1021,276.7631]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1016,478800.0]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1019,29953.399999999998]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1018,478583.3]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1017,479811.5]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1020,2791903.0]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1133,958.1615]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1022,12.07697]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1130,772410396.6927]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1021,276.7763]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1016,478600.0]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1019,30353.44]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1018,478433.3]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1017,479077.1]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1020,2791903.0]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1133,957.5083]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1022,12.50544]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1130,772460092.5661]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1021,276.6853]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1016,478900.0]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1019,30753.45]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1018,478191.7]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1017,479926.10000000003]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1020,2791903.0]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1133,958.2803]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1022,13.18692]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1130,771933260.47]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1021,276.7209]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1016,478900.0]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1019,31153.48]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1018,478558.3]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1017,479867.7]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1020,2791903.0]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1133,958.3323]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1022,13.75304]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1130,772329710.696]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1021,276.8807]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1016,478800.0]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1019,31553.38]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1018,478583.3]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1017,479984.39999999997]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1020,2791903.0]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1133,958.449]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1022,14.35242]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1130,771623080.0467]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1021,276.6165]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1016,479100.0]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1019,32053.39]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1018,478566.7]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1017,479930.2]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1020,2791904.0]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1133,958.5094]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1022,14.6743]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1130,772013943.7952]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1021,276.581]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1016,478600.0]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1019,32553.39]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1018,478366.69999999995]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1017,479796.89999999997]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1020,2791904.0]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1133,958.0344]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1022,15.72212]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1130,771753738.3424]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1021,276.4566]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1016,478500.0]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1019,32906.689999999995]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1018,478531.3]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1017,479984.39999999997]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1020,2791904.0]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1133,958.1302]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1022,15.59338]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1130,771871556.6912]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1021,276.4256]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1016,478600.0]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1019,33406.689999999995]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1018,478181.2]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1017,479835.39999999997]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1020,2791905.0]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1133,958.175]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1022,16.38147]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1130,771822137.25]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1021,276.3568]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1016,478700.0]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1019,33853.44]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1018,478420.8]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1017,479978.1]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1020,2791905.0]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1133,958.4385]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1022,16.96089]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1130,772466788.1145]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1021,276.6098]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1016,478800.0]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1019,34300.049999999996]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1018,479035.39999999997]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1017,479961.5]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1020,2791905.0]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1133,958.5907]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1022,17.6025]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1130,772479072.4965]
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1019,22900.15]
["2019-07-07T00:00:00.000000000","2019-07-07T07:00:00.000000000",1018,482595.8]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1017,480000.0]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1020,2791899.0]
["2019-07-07T00:00:15.000000000","2019-07-07T07:00:15.000000000",1133,962.425]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1022,0.0]
["2019-07-07T00:00:30.000000000","2019-07-07T07:00:30.000000000",1130,776487416.9184]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1021,278.1039]
["2019-07-07T00:00:45.000000000","2019-07-07T07:00:45.000000000",1016,481700.0]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1019,22846.76]
["2019-07-07T00:01:00.000000000","2019-07-07T07:01:00.000000000",1018,482643.7]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1017,480000.0]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1020,2791899.0]
["2019-07-07T00:01:15.000000000","2019-07-07T07:01:15.000000000",1133,962.6271]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1022,0.01555518]
["2019-07-07T00:01:30.000000000","2019-07-07T07:01:30.000000000",1130,776431578.9384]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1021,278.0728]
["2019-07-07T00:01:45.000000000","2019-07-07T07:01:45.000000000",1016,481600.0]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1019,22746.8]
["2019-07-07T00:02:00.000000000","2019-07-07T07:02:00.000000000",1018,482393.7]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1017,480000.0]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1020,2791899.0]
["2019-07-07T00:02:15.000000000","2019-07-07T07:02:15.000000000",1133,962.5271]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1022,0.03111036]
["2019-07-07T00:02:30.000000000","2019-07-07T07:02:30.000000000",1130,776128099.5171]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1021,278.0906]
["2019-07-07T00:02:45.000000000","2019-07-07T07:02:45.000000000",1016,481600.0]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1019,22646.809999999998]
["2019-07-07T00:03:00.000000000","2019-07-07T07:03:00.000000000",1018,482781.3]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1017,480000.0]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1020,2791899.0]
["2019-07-07T00:03:15.000000000","2019-07-07T07:03:15.000000000",1133,962.8042]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1022,0.03333253]
["2019-07-07T00:03:30.000000000","2019-07-07T07:03:30.000000000",1130,776444142.4839]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1021,278.175]
["2019-07-07T00:03:45.000000000","2019-07-07T07:03:45.000000000",1016,481600.0]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1019,22600.100000000002]
["2019-07-07T00:04:00.000000000","2019-07-07T07:04:00.000000000",1018,482764.6]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1017,480000.0]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1020,2791899.0]
["2019-07-07T00:04:15.000000000","2019-07-07T07:04:15.000000000",1133,962.6437]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1022,0.0]
["2019-07-07T00:04:30.000000000","2019-07-07T07:04:30.000000000",1130,776295334.2672]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1021,278.0395]
["2019-07-07T00:04:45.000000000","2019-07-07T07:04:45.000000000",1016,481500.0]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1019,22546.71]
["2019-07-07T00:05:00.000000000","2019-07-07T07:05:00.000000000",1018,482383.30000000005]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1017,480000.0]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1020,2791899.0]
["2019-07-07T00:05:15.000000000","2019-07-07T07:05:15.000000000",1133,962.375]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1022,0.03111036]
["2019-07-07T00:05:30.000000000","2019-07-07T07:05:30.000000000",1130,776171373.9516]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1021,278.0728]
["2019-07-07T00:05:45.000000000","2019-07-07T07:05:45.000000000",1016,481500.0]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1019,22446.75]
["2019-07-07T00:06:00.000000000","2019-07-07T07:06:00.000000000",1018,482585.39999999997]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1017,480000.0]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1020,2791899.0]
["2019-07-07T00:06:15.000000000","2019-07-07T07:06:15.000000000",1133,962.5479]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1022,0.03111036]
["2019-07-07T00:06:30.000000000","2019-07-07T07:06:30.000000000",1130,776307897.8127]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1021,278.0883]
["2019-07-07T00:06:45.000000000","2019-07-07T07:06:45.000000000",1016,481800.0]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1019,22400.15]
["2019-07-07T00:07:00.000000000","2019-07-07T07:07:00.000000000",1018,482825.0]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1017,480000.0]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1020,2791899.0]
["2019-07-07T00:07:15.000000000","2019-07-07T07:07:15.000000000",1133,962.7271]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1022,0.05110988]
["2019-07-07T00:07:30.000000000","2019-07-07T07:07:30.000000000",1130,776487416.9184]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1021,278.0506]
["2019-07-07T00:07:45.000000000","2019-07-07T07:07:45.000000000",1016,481700.0]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1019,22300.05]
["2019-07-07T00:08:00.000000000","2019-07-07T07:08:00.000000000",1018,482791.7]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1017,480000.0]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1020,2791899.0]
["2019-07-07T00:08:15.000000000","2019-07-07T07:08:15.000000000",1133,962.8188]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1022,0.0355547]
["2019-07-07T00:08:30.000000000","2019-07-07T07:08:30.000000000",1130,776499980.4639]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1021,278.206]
["2019-07-07T00:08:45.000000000","2019-07-07T07:08:45.000000000",1016,481900.0]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1019,22246.8]
["2019-07-07T00:09:00.000000000","2019-07-07T07:09:00.000000000",1018,482775.0]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1017,480000.0]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1020,2791899.0]
["2019-07-07T00:09:15.000000000","2019-07-07T07:09:15.000000000",1133,963.0021]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1022,0.03333253]
["2019-07-07T00:09:30.000000000","2019-07-07T07:09:30.000000000",1130,776859577.0551]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1021,278.2904]
["2019-07-07T00:09:45.000000000","2019-07-07T07:09:45.000000000",1016,481800.0]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1019,22200.199999999997]
["2019-07-07T00:10:00.000000000","2019-07-07T07:10:00.000000000",1018,483370.8]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1017,480000.0]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1020,2791899.0]
["2019-07-07T00:10:15.000000000","2019-07-07T07:10:15.000000000",1133,963.3458]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1022,0.03333253]
["2019-07-07T00:10:30.000000000","2019-07-07T07:10:30.000000000",1130,777132066.3975]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1021,278.3925]
["2019-07-07T00:10:45.000000000","2019-07-07T07:10:45.000000000",1016,482000.0]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1019,22100.100000000002]
["2019-07-07T00:11:00.000000000","2019-07-07T07:11:00.000000000",1018,483529.2]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1017,480000.0]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1020,2791899.0]
["2019-07-07T00:11:15.000000000","2019-07-07T07:11:15.000000000",1133,963.425]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1022,0.03333253]
["2019-07-07T00:11:30.000000000","2019-07-07T07:11:30.000000000",1130,777287295.9819]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1021,278.4547]
["2019-07-07T00:11:45.000000000","2019-07-07T07:11:45.000000000",1016,481900.0]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1019,22100.100000000002]
["2019-07-07T00:12:00.000000000","2019-07-07T07:12:00.000000000",1018,483443.8]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1017,480000.0]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1020,2791899.0]
["2019-07-07T00:12:15.000000000","2019-07-07T07:12:15.000000000",1133,963.4688]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1022,0.03111036]
["2019-07-07T00:12:30.000000000","2019-07-07T07:12:30.000000000",1130,777287295.9819]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1021,278.5257]
["2019-07-07T00:12:45.000000000","2019-07-07T07:12:45.000000000",1016,482100.0]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1019,22000.0]
["2019-07-07T00:13:00.000000000","2019-07-07T07:13:00.000000000",1018,483431.2]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1017,480000.0]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1020,2791899.0]
["2019-07-07T00:13:15.000000000","2019-07-07T07:13:15.000000000",1133,963.475]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1022,0.01777735]
["2019-07-07T00:13:30.000000000","2019-07-07T07:13:30.000000000",1130,777312143.883]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1021,278.3548]
["2019-07-07T00:13:45.000000000","2019-07-07T07:13:45.000000000",1016,481900.0]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1019,22000.0]
["2019-07-07T00:14:00.000000000","2019-07-07T07:14:00.000000000",1018,483500.0]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1017,480000.0]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1020,2791899.0]
["2019-07-07T00:14:15.000000000","2019-07-07T07:14:15.000000000",1133,963.3625]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1022,0.06888723]
["2019-07-07T00:14:30.000000000","2019-07-07T07:14:30.000000000",1130,777181762.1997]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1021,278.3193]
["2019-07-07T00:14:45.000000000","2019-07-07T07:14:45.000000000",1016,481900.0]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1019,22000.0]
["2019-07-07T00:15:00.000000000","2019-07-07T07:15:00.000000000",1018,483347.89999999997]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1017,480000.0]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1020,2791899.0]
["2019-07-07T00:15:15.000000000","2019-07-07T07:15:15.000000000",1133,963.2583]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1022,0.01555518]
["2019-07-07T00:15:30.000000000","2019-07-07T07:15:30.000000000",1130,776958689.4696]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1021,278.3392]
["2019-07-07T00:15:45.000000000","2019-07-07T07:15:45.000000000",1016,481900.0]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1019,21900.15]
["2019-07-07T00:16:00.000000000","2019-07-07T07:16:00.000000000",1018,483472.89999999997]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1017,480000.0]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1020,2791899.0]
["2019-07-07T00:16:15.000000000","2019-07-07T07:16:15.000000000",1133,963.3708]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1022,0.0355547]
["2019-07-07T00:16:30.000000000","2019-07-07T07:16:30.000000000",1130,777094934.1408]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1021,278.408]
["2019-07-07T00:16:45.000000000","2019-07-07T07:16:45.000000000",1016,481900.0]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1019,21900.15]
["2019-07-07T00:17:00.000000000","2019-07-07T07:17:00.000000000",1018,483237.5]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1017,480000.0]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1020,2791899.0]
["2019-07-07T00:17:15.000000000","2019-07-07T07:17:15.000000000",1133,963.2104]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1022,0.03333253]
["2019-07-07T00:17:30.000000000","2019-07-07T07:17:30.000000000",1130,776902851.4896]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1021,278.2371]
["2019-07-07T00:17:45.000000000","2019-07-07T07:17:45.000000000",1016,481900.0]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1019,21900.15]
["2019-07-07T00:18:00.000000000","2019-07-07T07:18:00.000000000",1018,483402.10000000003]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1017,480000.0]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1020,2791899.0]
["2019-07-07T00:18:15.000000000","2019-07-07T07:18:15.000000000",1133,963.3542]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1022,0.0644429]
["2019-07-07T00:18:30.000000000","2019-07-07T07:18:30.000000000",1130,776853155.6874]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1021,278.2926]
["2019-07-07T00:18:45.000000000","2019-07-07T07:18:45.000000000",1016,482000.0]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1019,21900.15]
["2019-07-07T00:19:00.000000000","2019-07-07T07:19:00.000000000",1018,483333.3]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1017,480000.0]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1020,2791899.0]
["2019-07-07T00:19:15.000000000","2019-07-07T07:19:15.000000000",1133,963.2833]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1022,0.0355547]
["2019-07-07T00:19:30.000000000","2019-07-07T07:19:30.000000000",1130,777045238.3386]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1021,278.3214]
["2019-07-07T00:19:45.000000000","2019-07-07T07:19:45.000000000",1016,482000.0]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1019,21800.05]
["2019-07-07T00:20:00.000000000","2019-07-07T07:20:00.000000000",1018,483285.39999999997]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1017,480000.0]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1020,2791899.0]
["2019-07-07T00:20:15.000000000","2019-07-07T07:20:15.000000000",1133,963.2292]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1022,0.04666555]
["2019-07-07T00:20:30.000000000","2019-07-07T07:20:30.000000000",1130,776890567.134]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1021,278.3304]
["2019-07-07T00:20:45.000000000","2019-07-07T07:20:45.000000000",1016,482000.0]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1019,21800.05]
["2019-07-07T00:21:00.000000000","2019-07-07T07:21:00.000000000",1018,483208.3]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1017,480000.0]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1020,2791899.0]
["2019-07-07T00:21:15.000000000","2019-07-07T07:21:15.000000000",1133,963.3312]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1022,0.06888723]
["2019-07-07T00:21:30.000000000","2019-07-07T07:21:30.000000000",1130,777553643.1465]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1021,278.4879]
["2019-07-07T00:21:45.000000000","2019-07-07T07:21:45.000000000",1016,482200.0]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1019,21700.199999999997]
["2019-07-07T00:22:00.000000000","2019-07-07T07:22:00.000000000",1018,483627.1]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1017,480266.7]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1020,2791899.0]
["2019-07-07T00:22:15.000000000","2019-07-07T07:22:15.000000000",1133,963.8834]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1022,0.03333253]
["2019-07-07T00:22:30.000000000","2019-07-07T07:22:30.000000000",1130,777510089.5221]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1021,278.5235]
["2019-07-07T00:22:45.000000000","2019-07-07T07:22:45.000000000",1016,482200.0]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1019,21700.199999999997]
["2019-07-07T00:23:00.000000000","2019-07-07T07:23:00.000000000",1018,483804.19999999995]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1017,481733.3]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1020,2791899.0]
["2019-07-07T00:23:15.000000000","2019-07-07T07:23:15.000000000",1133,965.6146]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1022,0.0644429]
["2019-07-07T00:23:30.000000000","2019-07-07T07:23:30.000000000",1130,777937808.4489]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1021,278.6522]
["2019-07-07T00:23:45.000000000","2019-07-07T07:23:45.000000000",1016,482200.0]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1019,21600.100000000002]
["2019-07-07T00:24:00.000000000","2019-07-07T07:24:00.000000000",1018,483843.8]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1017,482000.0]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1020,2791899.0]
["2019-07-07T00:24:15.000000000","2019-07-07T07:24:15.000000000",1133,965.5688]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1022,0.05110988]
["2019-07-07T00:24:30.000000000","2019-07-07T07:24:30.000000000",1130,777789279.4221]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1021,278.5169]
["2019-07-07T00:24:45.000000000","2019-07-07T07:24:45.000000000",1016,481900.0]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1019,21600.100000000002]
["2019-07-07T00:25:00.000000000","2019-07-07T07:25:00.000000000",1018,483535.39999999997]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1017,480000.0]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1020,2791899.0]
["2019-07-07T00:25:15.000000000","2019-07-07T07:25:15.000000000",1133,963.5479]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1022,0.0]
["2019-07-07T00:25:30.000000000","2019-07-07T07:25:30.000000000",1130,777231178.812]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1021,278.4768]
["2019-07-07T00:25:45.000000000","2019-07-07T07:25:45.000000000",1016,482600.0]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1019,21600.100000000002]
["2019-07-07T00:26:00.000000000","2019-07-07T07:26:00.000000000",1018,483585.39999999997]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1017,482000.0]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1020,2791899.0]
["2019-07-07T00:26:15.000000000","2019-07-07T07:26:15.000000000",1133,965.5938]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1022,0.0999976]
["2019-07-07T00:26:30.000000000","2019-07-07T07:26:30.000000000",1130,777974940.7056]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1021,278.6367]
["2019-07-07T00:26:45.000000000","2019-07-07T07:26:45.000000000",1016,482100.0]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1019,21600.100000000002]
["2019-07-07T00:27:00.000000000","2019-07-07T07:27:00.000000000",1018,483564.6]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1017,481733.3]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1020,2791899.0]
["2019-07-07T00:27:15.000000000","2019-07-07T07:27:15.000000000",1133,965.2875]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1022,0.03111036]
["2019-07-07T00:27:30.000000000","2019-07-07T07:27:30.000000000",1130,777218894.4564]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1021,278.5368]
["2019-07-07T00:27:45.000000000","2019-07-07T07:27:45.000000000",1016,482200.0]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1019,21500.0]
["2019-07-07T00:28:00.000000000","2019-07-07T07:28:00.000000000",1018,483631.3]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1017,480266.7]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1020,2791899.0]
["2019-07-07T00:28:15.000000000","2019-07-07T07:28:15.000000000",1133,963.7625]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1022,0.0]
["2019-07-07T00:28:30.000000000","2019-07-07T07:28:30.000000000",1130,777138487.7652]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1021,278.3548]
["2019-07-07T00:28:45.000000000","2019-07-07T07:28:45.000000000",1016,482100.0]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1019,21500.0]
["2019-07-07T00:29:00.000000000","2019-07-07T07:29:00.000000000",1018,483547.9]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1017,480000.0]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1020,2791899.0]
["2019-07-07T00:29:15.000000000","2019-07-07T07:29:15.000000000",1133,963.4854]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1022,0.0]
["2019-07-07T00:29:30.000000000","2019-07-07T07:29:30.000000000",1130,777417398.4753]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1021,278.4547]
["2019-07-07T00:29:45.000000000","2019-07-07T07:29:45.000000000",1016,482300.0]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1019,21400.15]
["2019-07-07T00:30:00.000000000","2019-07-07T07:30:00.000000000",1018,483670.8]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1017,480266.7]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1020,2791899.0]
["2019-07-07T00:30:15.000000000","2019-07-07T07:30:15.000000000",1133,963.7938]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1022,0.0]
["2019-07-07T00:30:30.000000000","2019-07-07T07:30:30.000000000",1130,777782858.0544]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1021,276.6409]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1016,479000.0]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1019,34753.450000000004]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1018,478610.4]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1017,479984.39999999997]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1020,2791905.0]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1133,958.6469]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1022,17.68024]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1130,772844812.0515]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1021,276.5987]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1016,479000.0]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1019,35206.740000000005]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1018,478500.0]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1017,479641.7]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1020,2791905.0]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1133,958.325]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1022,17.53595]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1130,772348969.7235]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1021,276.6587]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1016,479100.0]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1019,35606.77]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1018,478616.69999999995]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1017,479901.0]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1020,2791906.0]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1133,958.4343]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1022,17.80007]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1130,772907069.181]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1021,276.6454]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1016,478800.0]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1019,36053.39]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1018,478422.9]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1017,479984.39999999997]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1020,2791906.0]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1133,958.2073]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1022,17.5825]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1130,772429932.4456]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1021,276.5544]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1016,478700.0]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1019,36360.09]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1018,478487.5]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1017,479510.4]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1020,2791906.0]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1133,957.8333]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1022,18.0087]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1130,772411226.6754]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1021,276.7408]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1016,478800.0]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1019,36853.44]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1018,478635.4]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1017,479811.5]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1020,2791906.0]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1133,958.2907]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1022,19.32524]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1130,772609731.192]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1021,276.8029]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1016,478900.0]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1019,37353.44]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1018,478731.3]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1017,479959.4]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1020,2791907.0]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1133,960.024]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1022,22.54863]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1130,772225562.3301]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1021,276.7985]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1016,479100.0]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1019,37953.4]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1018,478470.8]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1017,478216.7]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1020,2791907.0]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1133,956.7688]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1022,23.319]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1130,772423787.7271]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1021,276.914]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1016,478900.0]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1019,38560.17]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1018,480795.8]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1017,479115.6]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1020,2791907.0]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1133,958.4385]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1022,25.9075]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1130,772305969.2517]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1021,276.7652]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1016,478900.0]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1019,39153.48]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1018,480662.5]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1017,479965.6]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1020,2791908.0]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1133,959.2093]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1022,26.84435]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1130,772610005.4652]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1021,276.7119]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1016,478900.0]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1019,39753.450000000004]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1018,478489.6]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1017,479151.0]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1020,2791908.0]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1133,957.7968]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1022,27.50592]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1130,772957318.8204]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1021,276.7497]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1016,478900.0]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1019,40453.4]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1018,478568.8]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1017,479424.0]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1020,2791908.0]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1133,959.4844]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1022,28.60922]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1130,772932747.6866]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1021,276.6342]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1016,478900.0]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1019,41106.77]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1018,480168.8]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1017,479901.0]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1020,2791909.0]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1133,959.176]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1022,28.34062]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1130,773038002.6559]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1021,276.8229]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1016,478800.0]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1019,41853.44]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1018,478868.7]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1017,479268.7]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1020,2791909.0]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1133,959.4749]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1022,29.68371]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1130,773211659.3957]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1021,276.985]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1016,479200.0]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1019,42506.79]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1018,478781.3]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1017,479352.10000000003]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1020,2791910.0]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1133,958.0875]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1022,28.79791]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1130,772945308.938]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1021,277.0228]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1016,478700.0]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1019,42800.049999999996]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1018,478566.7]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1017,479666.7]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1020,2791910.0]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1133,958.35]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1022,31.18446]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1130,772474313.721]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1021,276.8585]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1016,478900.0]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1019,43706.740000000005]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1018,478702.1]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1017,479163.5]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1020,2791910.0]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1133,957.6989]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1022,32.44764]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1130,772647691.332]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1021,277.0184]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1016,479200.0]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1019,44166.81]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1018,479337.5]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1017,479145.8]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1020,2791911.0]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1133,959.4021]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1022,34.73201]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1130,772623399.2604]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1021,276.7431]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1016,479100.0]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1019,45106.77]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1018,479277.10000000003]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1017,479800.0]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1020,2791911.0]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1133,960.1687]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1022,38.61251]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1130,772995281.8056]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1021,276.7874]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1016,479200.0]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1019,45860.09]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1018,478875.0]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1017,479198.89999999997]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1020,2791912.0]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1133,959.426]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1022,37.93103]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1130,773677343.5856]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1021,276.8474]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1016,479500.0]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1019,46706.740000000005]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1018,480941.7]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1017,479344.80000000005]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1020,2791912.0]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1133,960.3573]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1022,45.09049]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1130,773962118.6096]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1021,277.0516]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1016,479600.0]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1019,47660.03]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1018,481058.3]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1017,479936.5]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1020,2791913.0]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1133,961.1886]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1022,47.18623]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1130,774254150.7339]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1021,277.3269]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1016,479500.0]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1019,48860.09]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1018,481189.6]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1017,479849.0]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1020,2791914.0]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1133,960.9823]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1022,48.10755]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1130,773863560.0942]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1021,277.2536]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1016,479700.0]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1019,49900.149999999994]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1018,481110.4]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1017,479669.8]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1020,2791914.0]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1133,959.3198]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1022,49.10869]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1130,773194338.3084]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1021,277.0628]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1016,479200.0]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1019,50960.079999999994]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1018,480966.7]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1017,479677.1]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1020,2791915.0]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1133,959.2104]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1022,46.7866]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1130,773095781.458]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1021,277.1382]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1016,479400.0]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1019,51953.4]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1018,481439.6]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1017,479496.89999999997]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1020,2791916.0]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1133,960.8573]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1022,49.08433]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1130,773703020.9016]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1021,277.0161]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1016,479500.0]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1019,53013.46]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1018,481341.7]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1017,479654.2]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1020,2791917.0]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1133,960.6625]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1022,47.8145]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1130,773939215.0107]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1021,276.8652]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1016,479300.0]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1019,53953.4]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1018,480120.8]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1017,479855.2]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1020,2791917.0]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1133,959.076]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1022,43.58974]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1130,773889518.8881]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1021,277.1359]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1016,479400.0]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1019,54760.12]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1018,481018.7]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1017,479754.2]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1020,2791918.0]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1133,958.8209]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1022,49.84352]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1130,773120901.8602]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1021,276.9673]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1016,479400.0]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1019,55753.450000000004]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1018,480535.39999999997]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1017,479456.2]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1020,2791919.0]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1133,960.1312]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1022,47.76342]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1130,772948079.7961]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1021,277.0228]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1016,479300.0]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1019,56660.03]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1018,479112.5]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1017,479812.5]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1020,2791919.0]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1133,958.1125]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1021,278.5545]
["2019-07-07T00:30:45.000000000","2019-07-07T07:30:45.000000000",1016,482000.0]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1019,21400.15]
["2019-07-07T00:31:00.000000000","2019-07-07T07:31:00.000000000",1018,483635.4]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1017,480000.0]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1020,2791899.0]
["2019-07-07T00:31:15.000000000","2019-07-07T07:31:15.000000000",1133,963.6958]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1022,0.03333253]
["2019-07-07T00:31:30.000000000","2019-07-07T07:31:30.000000000",1130,777504226.5342]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1021,278.4014]
["2019-07-07T00:31:45.000000000","2019-07-07T07:31:45.000000000",1016,482200.0]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1019,21400.15]
["2019-07-07T00:32:00.000000000","2019-07-07T07:32:00.000000000",1018,483775.0]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1017,482000.0]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1020,2791899.0]
["2019-07-07T00:32:15.000000000","2019-07-07T07:32:15.000000000",1133,965.6812]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1022,0.01555518]
["2019-07-07T00:32:30.000000000","2019-07-07T07:32:30.000000000",1130,777596917.581]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1021,278.5945]
["2019-07-07T00:32:45.000000000","2019-07-07T07:32:45.000000000",1016,482300.0]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1019,21400.15]
["2019-07-07T00:33:00.000000000","2019-07-07T07:33:00.000000000",1018,483929.19999999995]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1017,482000.0]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1020,2791899.0]
["2019-07-07T00:33:15.000000000","2019-07-07T07:33:15.000000000",1133,964.5396]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1022,0.03333253]
["2019-07-07T00:33:30.000000000","2019-07-07T07:33:30.000000000",1130,777838696.0344]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1021,278.6744]
["2019-07-07T00:33:45.000000000","2019-07-07T07:33:45.000000000",1016,482300.0]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1019,21400.15]
["2019-07-07T00:34:00.000000000","2019-07-07T07:34:00.000000000",1018,482593.8]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1017,482000.0]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1020,2791899.0]
["2019-07-07T00:34:15.000000000","2019-07-07T07:34:15.000000000",1133,965.3771]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1022,0.05333205]
["2019-07-07T00:34:30.000000000","2019-07-07T07:34:30.000000000",1130,777944229.8166]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1021,278.6145]
["2019-07-07T00:34:45.000000000","2019-07-07T07:34:45.000000000",1016,482500.0]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1019,21346.76]
["2019-07-07T00:35:00.000000000","2019-07-07T07:35:00.000000000",1018,483414.60000000003]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1017,482000.0]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1020,2791899.0]
["2019-07-07T00:35:15.000000000","2019-07-07T07:35:15.000000000",1133,965.8604]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1022,0.05110988]
["2019-07-07T00:35:30.000000000","2019-07-07T07:35:30.000000000",1130,777975219.8955]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1021,278.6722]
["2019-07-07T00:35:45.000000000","2019-07-07T07:35:45.000000000",1016,482400.0]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1019,21300.05]
["2019-07-07T00:36:00.000000000","2019-07-07T07:36:00.000000000",1018,483420.8]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1017,482000.0]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1020,2791899.0]
["2019-07-07T00:36:15.000000000","2019-07-07T07:36:15.000000000",1133,965.9146]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1022,0.05333205]
["2019-07-07T00:36:30.000000000","2019-07-07T07:36:30.000000000",1130,777838975.2243]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1021,278.6212]
["2019-07-07T00:36:45.000000000","2019-07-07T07:36:45.000000000",1016,477000.0]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1019,21300.05]
["2019-07-07T00:37:00.000000000","2019-07-07T07:37:00.000000000",1018,476556.2]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1017,476000.0]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1020,2791899.0]
["2019-07-07T00:37:15.000000000","2019-07-07T07:37:15.000000000",1133,952.4854]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1022,0.03333253]
["2019-07-07T00:37:30.000000000","2019-07-07T07:37:30.000000000",1130,769242159.8235]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1021,275.5044]
["2019-07-07T00:37:45.000000000","2019-07-07T07:37:45.000000000",1016,477100.0]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1019,21300.05]
["2019-07-07T00:38:00.000000000","2019-07-07T07:38:00.000000000",1018,476562.5]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1017,476000.0]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1020,2791899.0]
["2019-07-07T00:38:15.000000000","2019-07-07T07:38:15.000000000",1133,952.4021]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1022,0.06666507]
["2019-07-07T00:38:30.000000000","2019-07-07T07:38:30.000000000",1130,769180179.6657]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1021,275.4755]
["2019-07-07T00:38:45.000000000","2019-07-07T07:38:45.000000000",1016,477000.0]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1019,21200.199999999997]
["2019-07-07T00:39:00.000000000","2019-07-07T07:39:00.000000000",1018,476300.0]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1017,476000.0]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1020,2791899.0]
["2019-07-07T00:39:15.000000000","2019-07-07T07:39:15.000000000",1133,952.4562]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1022,0.0355547]
["2019-07-07T00:39:30.000000000","2019-07-07T07:39:30.000000000",1130,769056219.3501]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1021,275.4732]
["2019-07-07T00:39:45.000000000","2019-07-07T07:39:45.000000000",1016,477000.0]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1019,21200.199999999997]
["2019-07-07T00:40:00.000000000","2019-07-07T07:40:00.000000000",1018,476535.39999999997]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1017,476000.0]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1020,2791899.0]
["2019-07-07T00:40:15.000000000","2019-07-07T07:40:15.000000000",1133,952.4792]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1022,0.0]
["2019-07-07T00:40:30.000000000","2019-07-07T07:40:30.000000000",1130,769130763.0534]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1021,275.4777]
["2019-07-07T00:40:45.000000000","2019-07-07T07:40:45.000000000",1016,477100.0]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1019,21200.199999999997]
["2019-07-07T00:41:00.000000000","2019-07-07T07:41:00.000000000",1018,476393.7]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1017,476000.0]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1020,2791899.0]
["2019-07-07T00:41:15.000000000","2019-07-07T07:41:15.000000000",1133,952.4583]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1022,0.0]
["2019-07-07T00:41:30.000000000","2019-07-07T07:41:30.000000000",1130,769328987.8824]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1021,275.5399]
["2019-07-07T00:41:45.000000000","2019-07-07T07:41:45.000000000",1016,477000.0]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1019,21100.100000000002]
["2019-07-07T00:42:00.000000000","2019-07-07T07:42:00.000000000",1018,476539.60000000003]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1017,476000.0]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1020,2791899.0]
["2019-07-07T00:42:15.000000000","2019-07-07T07:42:15.000000000",1133,952.5083]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1022,0.01777735]
["2019-07-07T00:42:30.000000000","2019-07-07T07:42:30.000000000",1130,769235738.4558]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1021,275.5243]
["2019-07-07T00:42:45.000000000","2019-07-07T07:42:45.000000000",1016,477200.0]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1019,21046.71]
["2019-07-07T00:43:00.000000000","2019-07-07T07:43:00.000000000",1018,476587.5]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1017,476000.0]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1020,2791899.0]
["2019-07-07T00:43:15.000000000","2019-07-07T07:43:15.000000000",1133,952.4021]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1022,0.06666507]
["2019-07-07T00:43:30.000000000","2019-07-07T07:43:30.000000000",1130,768864136.6989]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1021,275.4088]
["2019-07-07T00:43:45.000000000","2019-07-07T07:43:45.000000000",1016,476900.0]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1019,21000.0]
["2019-07-07T00:44:00.000000000","2019-07-07T07:44:00.000000000",1018,476489.6]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1017,476000.0]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1020,2791899.0]
["2019-07-07T00:44:15.000000000","2019-07-07T07:44:15.000000000",1133,952.4167]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1022,0.0355547]
["2019-07-07T00:44:30.000000000","2019-07-07T07:44:30.000000000",1130,768913832.5011]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1021,275.4421]
["2019-07-07T00:44:45.000000000","2019-07-07T07:44:45.000000000",1016,477300.0]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1019,21100.100000000002]
["2019-07-07T00:45:00.000000000","2019-07-07T07:45:00.000000000",1018,478718.8]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1017,476000.0]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1020,2791899.0]
["2019-07-07T00:45:15.000000000","2019-07-07T07:45:15.000000000",1133,953.0917]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1022,0.03333253]
["2019-07-07T00:45:30.000000000","2019-07-07T07:45:30.000000000",1130,769378404.4947]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1021,275.5909]
["2019-07-07T00:45:45.000000000","2019-07-07T07:45:45.000000000",1016,477200.0]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1019,21000.0]
["2019-07-07T00:46:00.000000000","2019-07-07T07:46:00.000000000",1018,478020.8]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1017,476000.0]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1020,2791899.0]
["2019-07-07T00:46:15.000000000","2019-07-07T07:46:15.000000000",1133,954.5854]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1022,0.0]
["2019-07-07T00:46:30.000000000","2019-07-07T07:46:30.000000000",1130,769328708.6925]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1021,275.5931]
["2019-07-07T00:46:45.000000000","2019-07-07T07:46:45.000000000",1016,477400.0]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1019,20946.75]
["2019-07-07T00:47:00.000000000","2019-07-07T07:47:00.000000000",1018,476966.7]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1017,476000.0]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1020,2791899.0]
["2019-07-07T00:47:15.000000000","2019-07-07T07:47:15.000000000",1133,953.9562]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1022,0.0]
["2019-07-07T00:47:30.000000000","2019-07-07T07:47:30.000000000",1130,769614040.7703]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1021,275.6908]
["2019-07-07T00:47:45.000000000","2019-07-07T07:47:45.000000000",1016,477500.0]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1019,20900.15]
["2019-07-07T00:48:00.000000000","2019-07-07T07:48:00.000000000",1018,478750.0]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1017,476000.0]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1020,2791899.0]
["2019-07-07T00:48:15.000000000","2019-07-07T07:48:15.000000000",1133,954.7042]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1022,0.0355547]
["2019-07-07T00:48:30.000000000","2019-07-07T07:48:30.000000000",1130,769335130.0602]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1021,275.5909]
["2019-07-07T00:48:45.000000000","2019-07-07T07:48:45.000000000",1016,477500.0]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1019,20900.15]
["2019-07-07T00:49:00.000000000","2019-07-07T07:49:00.000000000",1018,478912.5]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1017,476000.0]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1020,2791899.0]
["2019-07-07T00:49:15.000000000","2019-07-07T07:49:15.000000000",1133,954.8687]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1022,0.03111036]
["2019-07-07T00:49:30.000000000","2019-07-07T07:49:30.000000000",1130,769750564.6314]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1021,275.7241]
["2019-07-07T00:49:45.000000000","2019-07-07T07:49:45.000000000",1016,477500.0]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1019,20900.15]
["2019-07-07T00:50:00.000000000","2019-07-07T07:50:00.000000000",1018,478875.0]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1017,476000.0]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1020,2791899.0]
["2019-07-07T00:50:15.000000000","2019-07-07T07:50:15.000000000",1133,954.9208]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1022,0.04888771]
["2019-07-07T00:50:30.000000000","2019-07-07T07:50:30.000000000",1130,769985921.7171]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1021,275.7707]
["2019-07-07T00:50:45.000000000","2019-07-07T07:50:45.000000000",1016,477400.0]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1019,20900.15]
["2019-07-07T00:51:00.000000000","2019-07-07T07:51:00.000000000",1018,478820.80000000005]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1017,476000.0]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1020,2791899.0]
["2019-07-07T00:51:15.000000000","2019-07-07T07:51:15.000000000",1133,954.8583]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1022,0.08222024]
["2019-07-07T00:51:30.000000000","2019-07-07T07:51:30.000000000",1130,769843255.6782]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1021,275.6685]
["2019-07-07T00:51:45.000000000","2019-07-07T07:51:45.000000000",1016,477300.0]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1019,20900.15]
["2019-07-07T00:52:00.000000000","2019-07-07T07:52:00.000000000",1018,478114.6]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1017,476000.0]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1020,2791899.0]
["2019-07-07T00:52:15.000000000","2019-07-07T07:52:15.000000000",1133,954.7708]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1022,0.01555518]
["2019-07-07T00:52:30.000000000","2019-07-07T07:52:30.000000000",1130,769397110.218]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1021,275.673]
["2019-07-07T00:52:45.000000000","2019-07-07T07:52:45.000000000",1016,477200.0]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1019,20800.05]
["2019-07-07T00:53:00.000000000","2019-07-07T07:53:00.000000000",1018,478070.80000000005]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1017,476000.0]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1020,2791899.0]
["2019-07-07T00:53:15.000000000","2019-07-07T07:53:15.000000000",1133,954.7229]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1022,0.0]
["2019-07-07T00:53:30.000000000","2019-07-07T07:53:30.000000000",1130,769372262.3169]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1021,275.6285]
["2019-07-07T00:53:45.000000000","2019-07-07T07:53:45.000000000",1016,477500.0]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1019,20900.15]
["2019-07-07T00:54:00.000000000","2019-07-07T07:54:00.000000000",1018,478741.69999999995]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1017,476000.0]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1020,2791899.0]
["2019-07-07T00:54:15.000000000","2019-07-07T07:54:15.000000000",1133,952.825]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1022,0.0644429]
["2019-07-07T00:54:30.000000000","2019-07-07T07:54:30.000000000",1130,769149189.5868]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1021,275.3089]
["2019-07-07T00:54:45.000000000","2019-07-07T07:54:45.000000000",1016,476800.0]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1019,20800.05]
["2019-07-07T00:55:00.000000000","2019-07-07T07:55:00.000000000",1018,476222.89999999997]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1017,476000.0]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1020,2791899.0]
["2019-07-07T00:55:15.000000000","2019-07-07T07:55:15.000000000",1133,952.3271]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1022,0.0]
["2019-07-07T00:55:30.000000000","2019-07-07T07:55:30.000000000",1130,768764745.0945]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1021,275.3955]
["2019-07-07T00:55:45.000000000","2019-07-07T07:55:45.000000000",1016,477100.0]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1019,20800.05]
["2019-07-07T00:56:00.000000000","2019-07-07T07:56:00.000000000",1018,476422.9]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1017,476000.0]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1020,2791899.0]
["2019-07-07T00:56:15.000000000","2019-07-07T07:56:15.000000000",1133,952.4979]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1022,0.04666555]
["2019-07-07T00:56:30.000000000","2019-07-07T07:56:30.000000000",1130,769112057.3301]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1021,275.4865]
["2019-07-07T00:56:45.000000000","2019-07-07T07:56:45.000000000",1016,477100.0]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1019,20800.05]
["2019-07-07T00:57:00.000000000","2019-07-07T07:57:00.000000000",1018,476420.8]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1017,476000.0]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1020,2791899.0]
["2019-07-07T00:57:15.000000000","2019-07-07T07:57:15.000000000",1133,952.3687]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1022,0.04888771]
["2019-07-07T00:57:30.000000000","2019-07-07T07:57:30.000000000",1130,768901268.9556]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1021,275.4643]
["2019-07-07T00:57:45.000000000","2019-07-07T07:57:45.000000000",1016,477100.0]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1019,20800.05]
["2019-07-07T00:58:00.000000000","2019-07-07T07:58:00.000000000",1018,476531.3]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1017,476000.0]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1020,2791899.0]
["2019-07-07T00:58:15.000000000","2019-07-07T07:58:15.000000000",1133,952.4396]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1022,0.0355547]
["2019-07-07T00:58:30.000000000","2019-07-07T07:58:30.000000000",1130,768863857.509]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1021,275.4088]
["2019-07-07T00:58:45.000000000","2019-07-07T07:58:45.000000000",1016,477100.0]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1019,20800.05]
["2019-07-07T00:59:00.000000000","2019-07-07T07:59:00.000000000",1018,476339.60000000003]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1017,476000.0]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1020,2791899.0]
["2019-07-07T00:59:15.000000000","2019-07-07T07:59:15.000000000",1133,952.4417]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1022,0.03333253]
["2019-07-07T00:59:30.000000000","2019-07-07T07:59:30.000000000",1130,768925837.6668]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1021,275.5088]
["2019-07-07T00:59:45.000000000","2019-07-07T07:59:45.000000000",1016,477100.0]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1019,20800.05]
["2019-07-07T01:00:00.000000000","2019-07-07T08:00:00.000000000",1018,476435.4]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1017,476000.0]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1020,2791899.0]
["2019-07-07T01:00:15.000000000","2019-07-07T08:00:15.000000000",1133,952.4458]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1022,0.0]
["2019-07-07T01:00:30.000000000","2019-07-07T08:00:30.000000000",1130,769236017.6457]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1021,275.4355]
["2019-07-07T01:00:45.000000000","2019-07-07T08:00:45.000000000",1016,476900.0]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1019,20800.05]
["2019-07-07T01:01:00.000000000","2019-07-07T08:01:00.000000000",1018,476350.0]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1017,476000.0]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1020,2791899.0]
["2019-07-07T01:01:15.000000000","2019-07-07T08:01:15.000000000",1133,952.3062]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1022,46.32043]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1130,772185327.5253]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1021,276.4589]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1016,478900.0]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1019,57406.689999999995]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1018,478216.7]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1017,479539.60000000003]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1020,2791920.0]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1133,957.7208]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1022,47.4482]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1130,772588757.352]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1021,276.7231]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1016,478900.0]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1019,58053.39]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1018,478100.0]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1017,479645.8]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1020,2791920.0]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1133,958.0]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1022,47.44816]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1130,772904802.696]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1021,276.8984]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1016,478900.0]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1019,58653.48]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1018,478295.8]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1017,479667.7]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1020,2791921.0]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1133,957.9344]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1022,51.79267]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1130,772390528.492]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1021,276.9296]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1016,479200.0]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1019,59560.17]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1018,478214.60000000003]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1017,479389.6]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1020,2791922.0]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1133,957.4771]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1022,52.49866]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1130,772143161.6626]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1021,276.3168]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1016,478400.0]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1019,60300.049999999996]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1018,479722.89999999997]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1017,479652.10000000003]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1020,2791922.0]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1133,959.4792]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1022,44.46669]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1130,772322682.2472]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1021,276.5455]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1016,479100.0]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1019,61160.03]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1018,478370.8]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1017,479618.7]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1020,2791923.0]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1133,959.5124]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1022,53.07585]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1130,773264953.695]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1021,277.0183]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1016,479200.0]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1019,62460.079999999994]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1018,478983.3]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1017,479850.0]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1020,2791924.0]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1133,958.3729]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1022,57.26275]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1130,772608570.1352]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1021,276.9118]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1016,479000.0]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1019,63446.74]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1018,478272.89999999997]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1017,479720.8]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1020,2791924.0]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1133,957.9562]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1022,55.31139]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1130,772652121.7025]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1021,276.5011]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1016,478600.0]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1019,60933.53]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1018,478866.69999999995]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1017,479776.0]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1020,2791925.0]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1133,958.3448]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1022,56.96533]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1130,773433300.15]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1021,276.8074]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1016,479100.0]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1019,57886.82]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1018,478462.5]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1017,479820.80000000005]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1020,2791926.0]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1133,958.2812]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1022,55.92415]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1130,772422902.1306]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1021,276.8096]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1016,478900.0]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1019,56900.149999999994]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1018,478358.3]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1017,479714.60000000003]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1020,2791927.0]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1133,958.2271]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1022,57.34494]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1130,772107411.85]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1021,276.7054]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1016,479200.0]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1019,56706.740000000005]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1018,480354.2]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1017,479926.10000000003]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1020,2791928.0]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1133,960.9094]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1022,65.96732]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1130,773706346.3728]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1021,277.1581]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1016,479100.0]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1019,57453.4]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1018,480875.0]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1017,479716.7]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1020,2791929.0]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1133,959.0334]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1022,65.60997]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1130,773204913.8541]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1021,277.025]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1016,479000.0]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1019,57900.149999999994]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1018,478610.4]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1017,479862.5]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1020,2791929.0]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1133,958.4333]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1022,59.041]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1130,772498274.121]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1021,276.7252]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1016,478900.0]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1019,59506.79]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1018,478366.69999999995]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1017,479783.3]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1020,2791930.0]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1133,957.9521]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1022,49.77249]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1130,772808734.3448]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1021,276.5987]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1016,478700.0]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1019,60353.44]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1018,478275.0]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1017,479448.89999999997]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1020,2791931.0]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1133,957.8135]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1022,51.18439]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1130,773019525.1353]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1021,276.923]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1016,479000.0]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1019,61053.39]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1018,478414.60000000003]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1017,479789.60000000003]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1020,2791932.0]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1133,958.2646]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1022,52.83608]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1130,772145648.1024]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1021,276.7452]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1016,479200.0]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1019,62213.41]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1018,478662.5]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1017,479510.4]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1020,2791932.0]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1133,957.9687]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1022,60.30859]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1130,772567229.8344]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1021,276.8231]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1016,478900.0]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1019,63453.4]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1018,478410.39999999997]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1017,479870.8]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1020,2791933.0]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1133,958.375]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1022,56.98532]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1130,772610502.3168]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1021,276.8762]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1016,478700.0]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1019,61466.67]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1018,478341.7]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1017,479507.3]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1020,2791934.0]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1133,957.7448]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1022,58.97652]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1130,771960258.4244]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1021,276.4811]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1016,478800.0]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1019,58293.509999999995]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1018,478372.9]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1017,479808.3]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1020,2791935.0]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1133,958.1229]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1022,60.69271]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1130,773150457.618]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1021,276.7985]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1016,478800.0]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1019,57446.74]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1018,478647.89999999997]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1017,479810.4]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1020,2791936.0]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1133,958.5229]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1022,68.98438]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1130,772834966.5792]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1021,277.0871]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1016,479000.0]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1019,57606.77]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1018,478847.89999999997]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1017,479656.3]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1020,2791937.0]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1133,958.7001]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1022,74.05711]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1130,773430205.1636]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1021,276.9872]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1016,479600.0]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1019,58713.41]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1018,481033.3]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1017,479766.7]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1020,2791938.0]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1133,959.3229]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1022,73.75742]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1130,773994453.6624]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1021,277.0072]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1016,478900.0]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1019,60160.03]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1018,478245.8]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1017,479561.5]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1020,2791939.0]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1133,957.7032]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1022,62.11789]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1130,772246697.8793]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1021,276.561]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1016,478900.0]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1019,60600.1]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1018,478700.0]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1017,479617.7]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1020,2791940.0]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1133,958.0739]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1022,57.63574]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1130,772922903.152]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1021,276.732]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1016,478700.0]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1019,62513.46]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1018,478352.10000000003]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1017,479867.7]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1020,2791940.0]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1133,958.0969]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1022,59.8646]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1130,772563298.7979]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1021,276.8607]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1016,478500.0]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1019,62986.780000000006]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1018,478114.6]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1017,479864.6]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1020,2791941.0]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1133,958.0667]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1022,56.35477]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1130,772117146.6261]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1021,276.4544]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1016,478700.0]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1019,60086.770000000004]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1018,478343.8]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1017,479588.5]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1020,2791942.0]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1133,958.0698]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1022,63.05699]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1130,773431590.2776]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1021,277.005]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1016,479100.0]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1019,58093.43]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1018,478697.9]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1017,479833.3]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1020,2791943.0]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1133,960.15]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1022,77.47582]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1130,773072265.042]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1021,277.0449]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1016,479600.0]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1019,58106.77]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1018,481252.1]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1017,479609.39999999997]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1022,0.0]
["2019-07-07T01:01:30.000000000","2019-07-07T08:01:30.000000000",1130,768771166.4622]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1021,275.3045]
["2019-07-07T01:01:45.000000000","2019-07-07T08:01:45.000000000",1016,476600.0]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1019,20700.199999999997]
["2019-07-07T01:02:00.000000000","2019-07-07T08:02:00.000000000",1018,476137.5]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1017,476000.0]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1020,2791899.0]
["2019-07-07T01:02:15.000000000","2019-07-07T08:02:15.000000000",1133,952.2563]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1022,0.0]
["2019-07-07T01:02:30.000000000","2019-07-07T08:02:30.000000000",1130,768454844.3055]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1021,275.2911]
["2019-07-07T01:02:45.000000000","2019-07-07T08:02:45.000000000",1016,476600.0]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1019,20700.199999999997]
["2019-07-07T01:03:00.000000000","2019-07-07T08:03:00.000000000",1018,476064.6]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1017,476000.0]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1020,2791899.0]
["2019-07-07T01:03:15.000000000","2019-07-07T08:03:15.000000000",1133,952.0542]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1022,0.01777735]
["2019-07-07T01:03:30.000000000","2019-07-07T08:03:30.000000000",1130,768553956.72]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1021,275.3577]
["2019-07-07T01:03:45.000000000","2019-07-07T08:03:45.000000000",1016,477000.0]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1019,20700.199999999997]
["2019-07-07T01:04:00.000000000","2019-07-07T08:04:00.000000000",1018,476041.7]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1017,476000.0]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1020,2791899.0]
["2019-07-07T01:04:15.000000000","2019-07-07T08:04:15.000000000",1133,952.0]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1022,0.0]
["2019-07-07T01:04:30.000000000","2019-07-07T08:04:30.000000000",1130,768758602.9167]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1021,275.2911]
["2019-07-07T01:04:45.000000000","2019-07-07T08:04:45.000000000",1016,477000.0]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1019,20700.199999999997]
["2019-07-07T01:05:00.000000000","2019-07-07T08:05:00.000000000",1018,477368.7]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1017,476000.0]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1020,2791899.0]
["2019-07-07T01:05:15.000000000","2019-07-07T08:05:15.000000000",1133,953.7521]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1022,0.03111036]
["2019-07-07T01:05:30.000000000","2019-07-07T08:05:30.000000000",1130,768331163.1798]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1021,275.1979]
["2019-07-07T01:05:45.000000000","2019-07-07T08:05:45.000000000",1016,476800.0]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1019,20700.199999999997]
["2019-07-07T01:06:00.000000000","2019-07-07T08:06:00.000000000",1018,476593.8]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1017,476000.0]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1020,2791899.0]
["2019-07-07T01:06:15.000000000","2019-07-07T08:06:15.000000000",1133,952.025]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1022,0.0]
["2019-07-07T01:06:30.000000000","2019-07-07T08:06:30.000000000",1130,768857994.5211]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1021,275.4466]
["2019-07-07T01:06:45.000000000","2019-07-07T08:06:45.000000000",1016,477000.0]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1019,20700.199999999997]
["2019-07-07T01:07:00.000000000","2019-07-07T08:07:00.000000000",1018,476302.1]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1017,476000.0]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1020,2791899.0]
["2019-07-07T01:07:15.000000000","2019-07-07T08:07:15.000000000",1133,952.1375]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1022,0.05333205]
["2019-07-07T01:07:30.000000000","2019-07-07T08:07:30.000000000",1130,768857994.5211]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1021,275.3578]
["2019-07-07T01:07:45.000000000","2019-07-07T08:07:45.000000000",1016,477000.0]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1019,20700.199999999997]
["2019-07-07T01:08:00.000000000","2019-07-07T08:08:00.000000000",1018,476202.1]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1017,476000.0]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1020,2791899.0]
["2019-07-07T01:08:15.000000000","2019-07-07T08:08:15.000000000",1133,952.2188]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1022,0.04888771]
["2019-07-07T01:08:30.000000000","2019-07-07T08:08:30.000000000",1130,768900989.7657]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1021,275.3755]
["2019-07-07T01:08:45.000000000","2019-07-07T08:08:45.000000000",1016,477000.0]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1019,20600.100000000002]
["2019-07-07T01:09:00.000000000","2019-07-07T08:09:00.000000000",1018,476118.7]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1017,476000.0]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1020,2791899.0]
["2019-07-07T01:09:15.000000000","2019-07-07T08:09:15.000000000",1133,952.1625]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1022,0.01555518]
["2019-07-07T01:09:30.000000000","2019-07-07T08:09:30.000000000",1130,768839009.6079]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1021,275.4377]
["2019-07-07T01:09:45.000000000","2019-07-07T08:09:45.000000000",1016,477200.0]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1019,20600.100000000002]
["2019-07-07T01:10:00.000000000","2019-07-07T08:10:00.000000000",1018,476120.8]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1017,476000.0]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1020,2791899.0]
["2019-07-07T01:10:15.000000000","2019-07-07T08:10:15.000000000",1133,952.1542]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1022,0.05110988]
["2019-07-07T01:10:30.000000000","2019-07-07T08:10:30.000000000",1130,768826725.2523]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1021,275.3888]
["2019-07-07T01:10:45.000000000","2019-07-07T08:10:45.000000000",1016,477100.0]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1019,20600.100000000002]
["2019-07-07T01:11:00.000000000","2019-07-07T08:11:00.000000000",1018,476116.69999999995]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1017,476000.0]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1020,2791899.0]
["2019-07-07T01:11:15.000000000","2019-07-07T08:11:15.000000000",1133,952.125]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1022,0.0355547]
["2019-07-07T01:11:30.000000000","2019-07-07T08:11:30.000000000",1130,768894847.5879]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1021,275.36]
["2019-07-07T01:11:45.000000000","2019-07-07T08:11:45.000000000",1016,477100.0]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1019,20500.0]
["2019-07-07T01:12:00.000000000","2019-07-07T08:12:00.000000000",1018,476264.6]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1017,476000.0]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1020,2791899.0]
["2019-07-07T01:12:15.000000000","2019-07-07T08:12:15.000000000",1133,952.2583]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1022,0.03111036]
["2019-07-07T01:12:30.000000000","2019-07-07T08:12:30.000000000",1130,769050077.1723]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1021,275.4222]
["2019-07-07T01:12:45.000000000","2019-07-07T08:12:45.000000000",1016,476900.0]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1019,20500.0]
["2019-07-07T01:13:00.000000000","2019-07-07T08:13:00.000000000",1018,476216.7]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1017,476000.0]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1020,2791899.0]
["2019-07-07T01:13:15.000000000","2019-07-07T08:13:15.000000000",1133,953.4188]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1022,0.01555518]
["2019-07-07T01:13:30.000000000","2019-07-07T08:13:30.000000000",1130,768814440.8967]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1021,275.3755]
["2019-07-07T01:13:45.000000000","2019-07-07T08:13:45.000000000",1016,476800.0]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1019,20500.0]
["2019-07-07T01:14:00.000000000","2019-07-07T08:14:00.000000000",1018,477408.3]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1017,476000.0]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1020,2791899.0]
["2019-07-07T01:14:15.000000000","2019-07-07T08:14:15.000000000",1133,952.5688]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1022,0.03333253]
["2019-07-07T01:14:30.000000000","2019-07-07T08:14:30.000000000",1130,768498397.9299]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1021,275.1313]
["2019-07-07T01:14:45.000000000","2019-07-07T08:14:45.000000000",1016,476900.0]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1019,20400.15]
["2019-07-07T01:15:00.000000000","2019-07-07T08:15:00.000000000",1018,476525.0]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1017,476000.0]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1020,2791899.0]
["2019-07-07T01:15:15.000000000","2019-07-07T08:15:15.000000000",1133,952.1146]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1022,0.01777735]
["2019-07-07T01:15:30.000000000","2019-07-07T08:15:30.000000000",1130,768405427.6932]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1021,275.2934]
["2019-07-07T01:15:45.000000000","2019-07-07T08:15:45.000000000",1016,476400.0]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1019,20453.399999999998]
["2019-07-07T01:16:00.000000000","2019-07-07T08:16:00.000000000",1018,476206.2]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1017,476000.0]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1020,2791899.0]
["2019-07-07T01:16:15.000000000","2019-07-07T08:16:15.000000000",1133,952.3167]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1022,0.03111036]
["2019-07-07T01:16:30.000000000","2019-07-07T08:16:30.000000000",1130,769043655.8046]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1021,275.4066]
["2019-07-07T01:16:45.000000000","2019-07-07T08:16:45.000000000",1016,476900.0]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1019,20400.15]
["2019-07-07T01:17:00.000000000","2019-07-07T08:17:00.000000000",1018,476539.60000000003]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1017,476000.0]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1020,2791899.0]
["2019-07-07T01:17:15.000000000","2019-07-07T08:17:15.000000000",1133,952.325]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1022,0.03333253]
["2019-07-07T01:17:30.000000000","2019-07-07T08:17:30.000000000",1130,768678196.2255]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1021,275.289]
["2019-07-07T01:17:45.000000000","2019-07-07T08:17:45.000000000",1016,476700.0]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1019,20400.15]
["2019-07-07T01:18:00.000000000","2019-07-07T08:18:00.000000000",1018,476504.2]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1017,476000.0]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1020,2791899.0]
["2019-07-07T01:18:15.000000000","2019-07-07T08:18:15.000000000",1133,952.3792]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1022,0.0355547]
["2019-07-07T01:18:30.000000000","2019-07-07T08:18:30.000000000",1130,768671774.8578]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1021,275.309]
["2019-07-07T01:18:45.000000000","2019-07-07T08:18:45.000000000",1016,476800.0]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1019,20400.15]
["2019-07-07T01:19:00.000000000","2019-07-07T08:19:00.000000000",1018,476593.8]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1017,476000.0]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1020,2791899.0]
["2019-07-07T01:19:15.000000000","2019-07-07T08:19:15.000000000",1133,952.5479]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1022,0.03333253]
["2019-07-07T01:19:30.000000000","2019-07-07T08:19:30.000000000",1130,768870558.0666]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1021,275.4777]
["2019-07-07T01:19:45.000000000","2019-07-07T08:19:45.000000000",1016,476800.0]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1019,20400.15]
["2019-07-07T01:20:00.000000000","2019-07-07T08:20:00.000000000",1018,476345.8]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1017,476000.0]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1020,2791899.0]
["2019-07-07T01:20:15.000000000","2019-07-07T08:20:15.000000000",1133,952.2208]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1022,0.08222024]
["2019-07-07T01:20:30.000000000","2019-07-07T08:20:30.000000000",1130,768585225.9888]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1021,275.3622]
["2019-07-07T01:20:45.000000000","2019-07-07T08:20:45.000000000",1016,476800.0]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1019,20400.15]
["2019-07-07T01:21:00.000000000","2019-07-07T08:21:00.000000000",1018,476227.10000000003]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1017,476000.0]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1020,2791899.0]
["2019-07-07T01:21:15.000000000","2019-07-07T08:21:15.000000000",1133,952.2771]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1022,0.01555518]
["2019-07-07T01:21:30.000000000","2019-07-07T08:21:30.000000000",1130,768833146.62]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1021,275.4577]
["2019-07-07T01:21:45.000000000","2019-07-07T08:21:45.000000000",1016,476800.0]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1019,20400.15]
["2019-07-07T01:22:00.000000000","2019-07-07T08:22:00.000000000",1018,476429.19999999995]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1017,476000.0]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1020,2791899.0]
["2019-07-07T01:22:15.000000000","2019-07-07T08:22:15.000000000",1133,952.4146]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1022,0.01777735]
["2019-07-07T01:22:30.000000000","2019-07-07T08:22:30.000000000",1130,769006523.5479]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1021,275.4399]
["2019-07-07T01:22:45.000000000","2019-07-07T08:22:45.000000000",1016,477100.0]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1019,20400.15]
["2019-07-07T01:23:00.000000000","2019-07-07T08:23:00.000000000",1018,477966.7]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1017,476000.0]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1020,2791899.0]
["2019-07-07T01:23:15.000000000","2019-07-07T08:23:15.000000000",1133,953.1021]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1022,0.0]
["2019-07-07T01:23:30.000000000","2019-07-07T08:23:30.000000000",1130,769050077.1723]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1021,275.4932]
["2019-07-07T01:23:45.000000000","2019-07-07T08:23:45.000000000",1016,476800.0]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1019,20300.05]
["2019-07-07T01:24:00.000000000","2019-07-07T08:24:00.000000000",1018,476491.69999999995]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1017,476000.0]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1020,2791899.0]
["2019-07-07T01:24:15.000000000","2019-07-07T08:24:15.000000000",1133,952.2938]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1022,0.0644429]
["2019-07-07T01:24:30.000000000","2019-07-07T08:24:30.000000000",1130,768963249.1134]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1021,275.511]
["2019-07-07T01:24:45.000000000","2019-07-07T08:24:45.000000000",1016,477000.0]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1019,20300.05]
["2019-07-07T01:25:00.000000000","2019-07-07T08:25:00.000000000",1018,476531.3]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1017,476000.0]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1020,2791899.0]
["2019-07-07T01:25:15.000000000","2019-07-07T08:25:15.000000000",1133,954.0208]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1022,0.08666456]
["2019-07-07T01:25:30.000000000","2019-07-07T08:25:30.000000000",1130,769143047.409]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1021,275.4377]
["2019-07-07T01:25:45.000000000","2019-07-07T08:25:45.000000000",1016,477100.0]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1019,20300.05]
["2019-07-07T01:26:00.000000000","2019-07-07T08:26:00.000000000",1018,476681.2]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1017,476000.0]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1020,2791899.0]
["2019-07-07T01:26:15.000000000","2019-07-07T08:26:15.000000000",1133,952.5417]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1022,0.04888771]
["2019-07-07T01:26:30.000000000","2019-07-07T08:26:30.000000000",1130,769056219.3501]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1021,275.4732]
["2019-07-07T01:26:45.000000000","2019-07-07T08:26:45.000000000",1016,477100.0]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1019,20300.05]
["2019-07-07T01:27:00.000000000","2019-07-07T08:27:00.000000000",1018,476606.3]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1017,476000.0]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1020,2791899.0]
["2019-07-07T01:27:15.000000000","2019-07-07T08:27:15.000000000",1133,954.1917]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1022,0.0]
["2019-07-07T01:27:30.000000000","2019-07-07T08:27:30.000000000",1130,769700868.8292]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1021,275.673]
["2019-07-07T01:27:45.000000000","2019-07-07T08:27:45.000000000",1016,477300.0]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1019,20300.05]
["2019-07-07T01:28:00.000000000","2019-07-07T08:28:00.000000000",1018,478162.5]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1017,476000.0]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1020,2791899.0]
["2019-07-07T01:28:15.000000000","2019-07-07T08:28:15.000000000",1133,954.6187]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1022,0.08444241]
["2019-07-07T01:28:30.000000000","2019-07-07T08:28:30.000000000",1130,769291855.6257]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1021,275.5553]
["2019-07-07T01:28:45.000000000","2019-07-07T08:28:45.000000000",1016,477200.0]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1019,20300.05]
["2019-07-07T01:29:00.000000000","2019-07-07T08:29:00.000000000",1018,478741.69999999995]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1017,476000.0]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1020,2791899.0]
["2019-07-07T01:29:15.000000000","2019-07-07T08:29:15.000000000",1133,953.2146]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1022,0.0]
["2019-07-07T01:29:30.000000000","2019-07-07T08:29:30.000000000",1130,769236017.6457]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1021,275.5421]
["2019-07-07T01:29:45.000000000","2019-07-07T08:29:45.000000000",1016,477200.0]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1019,20300.05]
["2019-07-07T01:30:00.000000000","2019-07-07T08:30:00.000000000",1018,477179.19999999995]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1017,476000.0]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1020,2791899.0]
["2019-07-07T01:30:15.000000000","2019-07-07T08:30:15.000000000",1133,952.6771]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1022,0.03333253]
["2019-07-07T01:30:30.000000000","2019-07-07T08:30:30.000000000",1130,769186321.8435]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1021,275.4377]
["2019-07-07T01:30:45.000000000","2019-07-07T08:30:45.000000000",1016,477200.0]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1019,20200.199999999997]
["2019-07-07T01:31:00.000000000","2019-07-07T08:31:00.000000000",1018,478720.8]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1017,476000.0]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1020,2791899.0]
["2019-07-07T01:31:15.000000000","2019-07-07T08:31:15.000000000",1133,954.6417]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1022,0.03333253]
["2019-07-07T01:31:30.000000000","2019-07-07T08:31:30.000000000",1130,769514649.1659]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1021,275.5708]
["2019-07-07T01:31:45.000000000","2019-07-07T08:31:45.000000000",1016,477200.0]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1019,20200.199999999997]
["2019-07-07T01:32:00.000000000","2019-07-07T08:32:00.000000000",1018,476672.9]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1017,476000.0]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1020,2791899.0]
["2019-07-07T01:32:15.000000000","2019-07-07T08:32:15.000000000",1133,952.2667]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1022,0.01777735]
["2019-07-07T01:32:30.000000000","2019-07-07T08:32:30.000000000",1130,768653348.3244]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1021,275.3689]
["2019-07-07T01:32:45.000000000","2019-07-07T08:32:45.000000000",1016,477200.0]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1019,20200.199999999997]
["2019-07-07T01:33:00.000000000","2019-07-07T08:33:00.000000000",1018,477102.10000000003]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1017,476000.0]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1020,2791899.0]
["2019-07-07T01:33:15.000000000","2019-07-07T08:33:15.000000000",1133,952.4562]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1022,0.04888771]
["2019-07-07T01:33:30.000000000","2019-07-07T08:33:30.000000000",1130,769285434.258]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1021,275.5043]
["2019-07-07T01:33:45.000000000","2019-07-07T08:33:45.000000000",1016,477000.0]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1019,20200.199999999997]
["2019-07-07T01:34:00.000000000","2019-07-07T08:34:00.000000000",1018,476472.89999999997]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1017,476000.0]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1020,2791899.0]
["2019-07-07T01:34:15.000000000","2019-07-07T08:34:15.000000000",1133,952.5896]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1022,0.0]
["2019-07-07T01:34:30.000000000","2019-07-07T08:34:30.000000000",1130,769236017.6457]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1021,275.5243]
["2019-07-07T01:34:45.000000000","2019-07-07T08:34:45.000000000",1016,477300.0]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1019,20200.199999999997]
["2019-07-07T01:35:00.000000000","2019-07-07T08:35:00.000000000",1018,476647.89999999997]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1017,476000.0]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1020,2791899.0]
["2019-07-07T01:35:15.000000000","2019-07-07T08:35:15.000000000",1133,954.2375]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1022,0.06666507]
["2019-07-07T01:35:30.000000000","2019-07-07T08:35:30.000000000",1130,769514649.1659]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1021,275.5709]
["2019-07-07T01:35:45.000000000","2019-07-07T08:35:45.000000000",1016,477300.0]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1019,20200.199999999997]
["2019-07-07T01:36:00.000000000","2019-07-07T08:36:00.000000000",1018,478704.2]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1017,476000.0]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1020,2791899.0]
["2019-07-07T01:36:15.000000000","2019-07-07T08:36:15.000000000",1133,954.7333]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1022,0.06666507]
["2019-07-07T01:36:30.000000000","2019-07-07T08:36:30.000000000",1130,769750564.6314]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1021,275.6886]
["2019-07-07T01:36:45.000000000","2019-07-07T08:36:45.000000000",1016,477600.0]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1019,20200.199999999997]
["2019-07-07T01:37:00.000000000","2019-07-07T08:37:00.000000000",1018,479108.3]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1017,476000.0]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1020,2791899.0]
["2019-07-07T01:37:15.000000000","2019-07-07T08:37:15.000000000",1133,953.2229]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1022,0.04888771]
["2019-07-07T01:37:30.000000000","2019-07-07T08:37:30.000000000",1130,769254444.1791]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1021,275.6042]
["2019-07-07T01:37:45.000000000","2019-07-07T08:37:45.000000000",1016,477600.0]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1019,20100.100000000002]
["2019-07-07T01:38:00.000000000","2019-07-07T08:38:00.000000000",1018,478827.1]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1017,476000.0]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1020,2791899.0]
["2019-07-07T01:38:15.000000000","2019-07-07T08:38:15.000000000",1133,954.9354]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1022,0.03333253]
["2019-07-07T01:38:30.000000000","2019-07-07T08:38:30.000000000",1130,769756706.8092]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1021,275.7574]
["2019-07-07T01:38:45.000000000","2019-07-07T08:38:45.000000000",1016,477500.0]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1019,20100.100000000002]
["2019-07-07T01:39:00.000000000","2019-07-07T08:39:00.000000000",1018,479337.5]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1017,476000.0]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1020,2791899.0]
["2019-07-07T01:39:15.000000000","2019-07-07T08:39:15.000000000",1133,955.2771]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1022,0.01777735]
["2019-07-07T01:39:30.000000000","2019-07-07T08:39:30.000000000",1130,770023053.9738]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1021,275.8084]
["2019-07-07T01:39:45.000000000","2019-07-07T08:39:45.000000000",1016,477500.0]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1019,20100.100000000002]
["2019-07-07T01:40:00.000000000","2019-07-07T08:40:00.000000000",1018,479202.1]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1017,476000.0]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1020,2791899.0]
["2019-07-07T01:40:15.000000000","2019-07-07T08:40:15.000000000",1133,955.0583]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1022,0.01777735]
["2019-07-07T01:40:30.000000000","2019-07-07T08:40:30.000000000",1130,769899093.6582]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1021,275.824]
["2019-07-07T01:40:45.000000000","2019-07-07T08:40:45.000000000",1016,477500.0]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1019,20100.100000000002]
["2019-07-07T01:41:00.000000000","2019-07-07T08:41:00.000000000",1018,479110.4]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1017,476000.0]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1020,2791899.0]
["2019-07-07T01:41:15.000000000","2019-07-07T08:41:15.000000000",1133,955.1167]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1022,0.05110988]
["2019-07-07T01:41:30.000000000","2019-07-07T08:41:30.000000000",1130,770072470.5861]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1021,275.7707]
["2019-07-07T01:41:45.000000000","2019-07-07T08:41:45.000000000",1016,477600.0]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1019,20100.100000000002]
["2019-07-07T01:42:00.000000000","2019-07-07T08:42:00.000000000",1018,479227.10000000003]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1017,476000.0]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1020,2791899.0]
["2019-07-07T01:42:15.000000000","2019-07-07T08:42:15.000000000",1133,955.1958]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1022,0.01777735]
["2019-07-07T01:42:30.000000000","2019-07-07T08:42:30.000000000",1130,770209273.6371]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1021,275.8928]
["2019-07-07T01:42:45.000000000","2019-07-07T08:42:45.000000000",1016,477700.0]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1019,20100.100000000002]
["2019-07-07T01:43:00.000000000","2019-07-07T08:43:00.000000000",1018,479304.19999999995]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1017,476000.0]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1020,2791899.0]
["2019-07-07T01:43:15.000000000","2019-07-07T08:43:15.000000000",1133,955.175]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1022,0.0]
["2019-07-07T01:43:30.000000000","2019-07-07T08:43:30.000000000",1130,770295543.3162]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1021,275.875]
["2019-07-07T01:43:45.000000000","2019-07-07T08:43:45.000000000",1016,477500.0]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1019,20000.0]
["2019-07-07T01:44:00.000000000","2019-07-07T08:44:00.000000000",1018,479139.6]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1017,476000.0]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1020,2791899.0]
["2019-07-07T01:44:15.000000000","2019-07-07T08:44:15.000000000",1133,955.225]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1022,0.05110988]
["2019-07-07T01:44:30.000000000","2019-07-07T08:44:30.000000000",1130,770264832.4272]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1021,275.8883]
["2019-07-07T01:44:45.000000000","2019-07-07T08:44:45.000000000",1016,477600.0]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1019,20000.0]
["2019-07-07T01:45:00.000000000","2019-07-07T08:45:00.000000000",1018,479312.5]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1017,476000.0]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1020,2791899.0]
["2019-07-07T01:45:15.000000000","2019-07-07T08:45:15.000000000",1133,955.2896]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1022,0.05333205]
["2019-07-07T01:45:30.000000000","2019-07-07T08:45:30.000000000",1130,770029475.3415]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1021,275.895]
["2019-07-07T01:45:45.000000000","2019-07-07T08:45:45.000000000",1016,477600.0]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1019,20000.0]
["2019-07-07T01:46:00.000000000","2019-07-07T08:46:00.000000000",1018,479202.1]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1017,476000.0]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1020,2791899.0]
["2019-07-07T01:46:15.000000000","2019-07-07T08:46:15.000000000",1133,955.1042]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1022,0.05333205]
["2019-07-07T01:46:30.000000000","2019-07-07T08:46:30.000000000",1130,770159298.645]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1021,275.824]
["2019-07-07T01:46:45.000000000","2019-07-07T08:46:45.000000000",1016,477600.0]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1019,20000.0]
["2019-07-07T01:47:00.000000000","2019-07-07T08:47:00.000000000",1018,479264.6]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1017,476000.0]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1020,2791899.0]
["2019-07-07T01:47:15.000000000","2019-07-07T08:47:15.000000000",1133,955.1667]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1022,0.05333205]
["2019-07-07T01:47:30.000000000","2019-07-07T08:47:30.000000000",1130,770494047.3351]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1021,275.9016]
["2019-07-07T01:47:45.000000000","2019-07-07T08:47:45.000000000",1016,477800.0]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1019,20000.0]
["2019-07-07T01:48:00.000000000","2019-07-07T08:48:00.000000000",1018,479395.8]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1017,476000.0]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1020,2791899.0]
["2019-07-07T01:48:15.000000000","2019-07-07T08:48:15.000000000",1133,955.3687]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1022,0.05110988]
["2019-07-07T01:48:30.000000000","2019-07-07T08:48:30.000000000",1130,770345518.3083]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1021,275.9083]
["2019-07-07T01:48:45.000000000","2019-07-07T08:48:45.000000000",1016,477900.0]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1019,20000.0]
["2019-07-07T01:49:00.000000000","2019-07-07T08:49:00.000000000",1018,479364.6]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1017,476000.0]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1020,2791899.0]
["2019-07-07T01:49:15.000000000","2019-07-07T08:49:15.000000000",1133,955.3729]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1022,0.0355547]
["2019-07-07T01:49:30.000000000","2019-07-07T08:49:30.000000000",1130,770140592.9217]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1021,275.9394]
["2019-07-07T01:49:45.000000000","2019-07-07T08:49:45.000000000",1016,477700.0]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1019,19900.15]
["2019-07-07T01:50:00.000000000","2019-07-07T08:50:00.000000000",1018,479381.3]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1017,476000.0]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1020,2791899.0]
["2019-07-07T01:50:15.000000000","2019-07-07T08:50:15.000000000",1133,955.3604]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1022,0.03333253]
["2019-07-07T01:50:30.000000000","2019-07-07T08:50:30.000000000",1130,770580875.394]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1021,276.026]
["2019-07-07T01:50:45.000000000","2019-07-07T08:50:45.000000000",1016,477800.0]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1019,19900.15]
["2019-07-07T01:51:00.000000000","2019-07-07T08:51:00.000000000",1018,479070.80000000005]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1017,476000.0]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1020,2791899.0]
["2019-07-07T01:51:15.000000000","2019-07-07T08:51:15.000000000",1133,955.2813]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1022,0.0]
["2019-07-07T01:51:30.000000000","2019-07-07T08:51:30.000000000",1130,769979779.5393]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1021,275.8084]
["2019-07-07T01:51:45.000000000","2019-07-07T08:51:45.000000000",1016,477700.0]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1019,19900.15]
["2019-07-07T01:52:00.000000000","2019-07-07T08:52:00.000000000",1018,479375.0]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1017,476000.0]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1020,2791899.0]
["2019-07-07T01:52:15.000000000","2019-07-07T08:52:15.000000000",1133,954.9167]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1022,0.05333205]
["2019-07-07T01:52:30.000000000","2019-07-07T08:52:30.000000000",1130,770543743.1373]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1021,275.9527]
["2019-07-07T01:52:45.000000000","2019-07-07T08:52:45.000000000",1016,477400.0]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1019,19900.15]
["2019-07-07T01:53:00.000000000","2019-07-07T08:53:00.000000000",1018,479481.3]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1017,476000.0]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1020,2791899.0]
["2019-07-07T01:53:15.000000000","2019-07-07T08:53:15.000000000",1133,955.3021]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1022,0.0]
["2019-07-07T01:53:30.000000000","2019-07-07T08:53:30.000000000",1130,770258690.2494]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1021,275.9261]
["2019-07-07T01:53:45.000000000","2019-07-07T08:53:45.000000000",1016,477700.0]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1019,19900.15]
["2019-07-07T01:54:00.000000000","2019-07-07T08:54:00.000000000",1018,479318.8]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1017,476000.0]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1020,2791899.0]
["2019-07-07T01:54:15.000000000","2019-07-07T08:54:15.000000000",1133,955.2292]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1022,0.0644429]
["2019-07-07T01:54:30.000000000","2019-07-07T08:54:30.000000000",1130,770624149.8285]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1021,275.9017]
["2019-07-07T01:54:45.000000000","2019-07-07T08:54:45.000000000",1016,477900.0]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1019,19900.15]
["2019-07-07T01:55:00.000000000","2019-07-07T08:55:00.000000000",1018,479475.0]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1017,476000.0]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1020,2791899.0]
["2019-07-07T01:55:15.000000000","2019-07-07T08:55:15.000000000",1133,955.4771]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1022,0.03111036]
["2019-07-07T01:55:30.000000000","2019-07-07T08:55:30.000000000",1130,770500189.5129]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1021,276.0238]
["2019-07-07T01:55:45.000000000","2019-07-07T08:55:45.000000000",1016,477700.0]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1019,19800.05]
["2019-07-07T01:56:00.000000000","2019-07-07T08:56:00.000000000",1018,479381.3]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1017,476000.0]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1020,2791899.0]
["2019-07-07T01:56:15.000000000","2019-07-07T08:56:15.000000000",1133,955.4292]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1022,0.05333205]
["2019-07-07T01:56:30.000000000","2019-07-07T08:56:30.000000000",1130,770438488.545]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1021,275.9416]
["2019-07-07T01:56:45.000000000","2019-07-07T08:56:45.000000000",1016,477700.0]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1019,19800.05]
["2019-07-07T01:57:00.000000000","2019-07-07T08:57:00.000000000",1018,479229.2]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1017,476000.0]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1020,2791899.0]
["2019-07-07T01:57:15.000000000","2019-07-07T08:57:15.000000000",1133,955.2792]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1022,0.03333253]
["2019-07-07T01:57:30.000000000","2019-07-07T08:57:30.000000000",1130,770363944.8417]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1021,275.9371]
["2019-07-07T01:57:45.000000000","2019-07-07T08:57:45.000000000",1016,477700.0]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1019,19800.05]
["2019-07-07T01:58:00.000000000","2019-07-07T08:58:00.000000000",1018,479439.6]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1017,476000.0]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1020,2791899.0]
["2019-07-07T01:58:15.000000000","2019-07-07T08:58:15.000000000",1133,955.2687]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1022,0.06888723]
["2019-07-07T01:58:30.000000000","2019-07-07T08:58:30.000000000",1130,770450772.9006]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1021,276.0438]
["2019-07-07T01:58:45.000000000","2019-07-07T08:58:45.000000000",1016,477900.0]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1019,19800.05]
["2019-07-07T01:59:00.000000000","2019-07-07T08:59:00.000000000",1018,479625.0]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1017,476266.7]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1020,2791899.0]
["2019-07-07T01:59:15.000000000","2019-07-07T08:59:15.000000000",1133,955.7313]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1022,0.01777735]
["2019-07-07T01:59:30.000000000","2019-07-07T08:59:30.000000000",1130,770221557.9927]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1021,275.9949]
["2019-07-07T01:59:45.000000000","2019-07-07T08:59:45.000000000",1016,478100.0]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1019,19800.05]
["2019-07-07T02:00:00.000000000","2019-07-07T09:00:00.000000000",1018,479518.7]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1017,476000.0]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1020,2791899.0]
["2019-07-07T02:00:15.000000000","2019-07-07T09:00:15.000000000",1133,955.3875]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1022,0.06666507]
["2019-07-07T02:00:30.000000000","2019-07-07T09:00:30.000000000",1130,771082858.8342]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1021,276.0526]
["2019-07-07T02:00:45.000000000","2019-07-07T09:00:45.000000000",1016,478100.0]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1019,19800.05]
["2019-07-07T02:01:00.000000000","2019-07-07T09:01:00.000000000",1018,479541.7]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1017,476000.0]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1020,2791899.0]
["2019-07-07T02:01:15.000000000","2019-07-07T09:01:15.000000000",1133,955.5917]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1022,0.08444241]
["2019-07-07T02:01:30.000000000","2019-07-07T09:01:30.000000000",1130,771027020.8542]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1021,276.0216]
["2019-07-07T02:01:45.000000000","2019-07-07T09:01:45.000000000",1016,478000.0]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1019,19800.05]
["2019-07-07T02:02:00.000000000","2019-07-07T09:02:00.000000000",1018,479518.7]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1017,476000.0]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1020,2791899.0]
["2019-07-07T02:02:15.000000000","2019-07-07T09:02:15.000000000",1133,955.4688]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1022,0.04666555]
["2019-07-07T02:02:30.000000000","2019-07-07T09:02:30.000000000",1130,770859786.1041]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1021,276.1081]
["2019-07-07T02:02:45.000000000","2019-07-07T09:02:45.000000000",1016,478100.0]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1019,19746.8]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1020,2791944.0]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1133,960.7823]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1022,87.24609]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1130,774548084.34]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1021,277.1382]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1016,479200.0]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1019,59260.12]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1018,481425.0]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1017,479792.7]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1020,2791945.0]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1133,961.1323]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1022,90.88249]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1130,774194901.5255]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1021,278.4014]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1016,482800.0]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1019,61060.17]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1018,482402.10000000003]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1017,483784.4]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1020,2791946.0]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1133,966.5407]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1022,87.84555]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1130,779240225.2434]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1021,279.0874]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1016,483100.0]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1019,63313.380000000005]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1018,484660.39999999997]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1017,483887.5]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1020,2791948.0]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1133,969.3]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1022,101.0567]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1130,781044381.8572]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1021,279.7422]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1016,483200.0]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1019,62786.72]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1018,485070.80000000005]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1017,483632.3]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1020,2791949.0]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1133,968.626]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1022,97.95098]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1130,779606528.6762]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1021,279.1872]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1016,483100.0]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1019,59373.36]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1018,482670.8]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1017,483635.4]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1020,2791950.0]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1133,966.3812]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1022,90.56716]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1130,780338578.3058]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1021,279.3516]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1016,483300.0]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1019,58053.39]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1018,482735.4]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1017,483730.2]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1020,2791952.0]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1133,966.426]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1022,93.39551]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1130,779619930.1616]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1021,279.3249]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1016,482700.0]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1019,58906.689999999995]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1018,482443.8]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1017,483839.60000000003]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1020,2791953.0]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1133,966.2625]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1022,84.92398]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1130,779707039.1382]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1021,279.0763]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1016,482300.0]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1019,60100.1]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1018,483362.5]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1017,482217.69999999995]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1020,2791954.0]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1133,965.824]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1022,67.00417]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1130,778046105.7776]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1021,278.9519]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1016,482800.0]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1019,61053.39]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1018,482618.7]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1017,483894.8]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1020,2791955.0]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1133,966.4531]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1022,87.97869]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1130,779261443.268]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1021,278.9542]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1016,482900.0]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1019,61146.810000000005]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1018,482658.3]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1017,483911.5]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1020,2791956.0]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1133,966.3761]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1022,92.53413]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1130,779949939.692]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1021,279.2983]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1016,482500.0]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1019,60413.409999999996]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1018,482539.60000000003]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1017,483737.5]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1020,2791958.0]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1133,966.4167]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1022,92.3654]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1130,779540918.0052]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1021,279.0186]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1016,483100.0]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1019,59300.049999999996]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1018,482316.7]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1017,482051.10000000003]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1020,2791959.0]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1133,964.8511]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1022,71.3886]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1130,778574621.0088]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1021,278.6456]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1016,482600.0]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1019,58793.509999999995]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1018,482304.19999999995]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1017,483780.19999999995]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1020,2791960.0]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1133,966.1844]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1022,89.74798]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1130,779107885.036]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1021,279.0186]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1016,482900.0]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1019,59453.4]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1018,482620.8]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1017,483812.5]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1020,2791961.0]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1133,966.3396]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1022,93.57977]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1130,780254822.7414]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1021,279.2272]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1016,482800.0]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1019,60600.1]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1018,484354.2]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1017,483679.19999999995]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1020,2791963.0]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1133,968.6167]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1022,94.88296]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1130,779201973.7625]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1021,279.3361]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1016,483100.0]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1019,61646.810000000005]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1018,484916.7]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1017,483832.3]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1020,2791964.0]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1133,967.2177]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1022,100.7592]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1130,780205963.908]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1021,279.336]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1016,483900.0]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1019,60486.780000000006]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1018,485316.7]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1017,483715.6]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1020,2791965.0]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1133,968.9656]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1022,104.8618]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1130,780504146.3776]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1021,279.6779]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1016,483600.0]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1019,59400.149999999994]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1018,485585.39999999997]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1017,483815.60000000003]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1020,2791967.0]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1133,969.2948]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1022,108.3561]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1130,780367898.7449]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1021,279.376]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1016,483700.0]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1019,59660.03]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1018,485437.5]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1017,483627.1]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1020,2791969.0]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1133,969.0313]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1022,110.909]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1130,781192926.2]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1021,279.9864]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1016,483700.0]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1019,60000.0]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1018,485672.9]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1017,483721.9]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1020,2791970.0]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1133,969.2052]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1022,117.3338]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1130,780796746.7209]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1021,279.4515]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1016,483800.0]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1019,61000.0]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1018,485485.4]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1017,483671.89999999997]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1020,2791972.0]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1133,969.2323]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1022,119.7247]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1130,781732895.3932]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1021,280.0864]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1016,483800.0]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1019,60046.71]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1018,485608.3]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1017,483805.2]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1020,2791973.0]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1133,969.2469]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1022,118.3438]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1130,780400846.1892]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1021,279.6313]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1016,483800.0]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1019,59500.0]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1018,485439.6]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1017,483742.7]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1020,2791975.0]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1133,969.1948]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1022,119.0387]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1130,781665891.1512]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1021,279.7756]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1016,483400.0]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1019,60053.39]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1018,484950.0]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1017,483658.3]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1020,2791977.0]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1133,967.4208]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1022,111.1888]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1130,780042078.099]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1021,279.3515]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1016,483400.0]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1019,60093.43]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1018,482870.8]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1017,483670.8]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1020,2791978.0]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1133,966.2021]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1022,106.5712]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1130,780365389.6454]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1021,279.3627]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1016,483000.0]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1019,59546.71]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1018,482391.7]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1017,483934.39999999997]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1020,2791980.0]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1133,966.1719]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1022,101.8981]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1130,778747437.54]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1021,278.883]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1016,482700.0]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1019,59253.450000000004]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1018,482310.4]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1017,483684.39999999997]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1020,2791981.0]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1133,966.1198]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1022,94.25906]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1130,779857808.231]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1021,279.285]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1016,483400.0]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1019,59453.4]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1018,482983.3]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1017,483730.2]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1020,2791983.0]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1133,966.6385]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1022,95.06715]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1130,779330961.1611]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1021,279.2849]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1016,483300.0]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1019,59853.44]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1018,483004.2]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1017,483659.4]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1020,2791984.0]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1133,966.6073]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1022,97.13846]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1130,780502756.7792]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1021,279.4315]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1016,483100.0]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1019,60153.48]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1018,483002.1]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1017,483751.0]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1020,2791985.0]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1133,966.5927]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1022,99.41392]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1130,779269816.556]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1021,279.205]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1016,483200.0]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1019,60300.049999999996]
["2019-07-07T02:03:00.000000000","2019-07-07T09:03:00.000000000",1018,479541.7]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1017,476000.0]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1020,2791899.0]
["2019-07-07T02:03:15.000000000","2019-07-07T09:03:15.000000000",1133,955.5917]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1022,0.01777735]
["2019-07-07T02:03:30.000000000","2019-07-07T09:03:30.000000000",1130,770221557.9927]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1021,276.0304]
["2019-07-07T02:03:45.000000000","2019-07-07T09:03:45.000000000",1016,478100.0]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1019,19700.199999999997]
["2019-07-07T02:04:00.000000000","2019-07-07T09:04:00.000000000",1018,479656.3]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1017,476000.0]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1020,2791899.0]
["2019-07-07T02:04:15.000000000","2019-07-07T09:04:15.000000000",1133,955.6333]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1022,0.0355547]
["2019-07-07T02:04:30.000000000","2019-07-07T09:04:30.000000000",1130,770351660.4861]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1021,275.9594]
["2019-07-07T02:04:45.000000000","2019-07-07T09:04:45.000000000",1016,477900.0]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1019,19700.199999999997]
["2019-07-07T02:05:00.000000000","2019-07-07T09:05:00.000000000",1018,479556.2]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1017,476000.0]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1020,2791899.0]
["2019-07-07T02:05:15.000000000","2019-07-07T09:05:15.000000000",1133,955.5083]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1022,0.05110988]
["2019-07-07T02:05:30.000000000","2019-07-07T09:05:30.000000000",1130,770518895.2362]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1021,275.9438]
["2019-07-07T02:05:45.000000000","2019-07-07T09:05:45.000000000",1016,477900.0]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1019,19700.199999999997]
["2019-07-07T02:06:00.000000000","2019-07-07T09:06:00.000000000",1018,479450.0]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1017,476000.0]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1020,2791899.0]
["2019-07-07T02:06:15.000000000","2019-07-07T09:06:15.000000000",1133,955.6271]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1022,0.03111036]
["2019-07-07T02:06:30.000000000","2019-07-07T09:06:30.000000000",1130,771008315.1309]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1021,276.1725]
["2019-07-07T02:06:45.000000000","2019-07-07T09:06:45.000000000",1016,478200.0]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1019,19700.199999999997]
["2019-07-07T02:07:00.000000000","2019-07-07T09:07:00.000000000",1018,479514.6]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1017,477733.3]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1020,2791899.0]
["2019-07-07T02:07:15.000000000","2019-07-07T09:07:15.000000000",1133,957.3]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1022,0.06888723]
["2019-07-07T02:07:30.000000000","2019-07-07T09:07:30.000000000",1130,770525316.6039]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1021,275.9772]
["2019-07-07T02:07:45.000000000","2019-07-07T09:07:45.000000000",1016,478100.0]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1019,19600.100000000002]
["2019-07-07T02:08:00.000000000","2019-07-07T09:08:00.000000000",1018,479252.1]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1017,476000.0]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1020,2791899.0]
["2019-07-07T02:08:15.000000000","2019-07-07T09:08:15.000000000",1133,955.3104]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1022,0.06666507]
["2019-07-07T02:08:30.000000000","2019-07-07T09:08:30.000000000",1130,770258690.2494]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1021,275.9794]
["2019-07-07T02:08:45.000000000","2019-07-07T09:08:45.000000000",1016,477900.0]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1019,19600.100000000002]
["2019-07-07T02:09:00.000000000","2019-07-07T09:09:00.000000000",1018,479164.60000000003]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1017,476000.0]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1020,2791899.0]
["2019-07-07T02:09:15.000000000","2019-07-07T09:09:15.000000000",1133,955.3854]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1022,0.01555518]
["2019-07-07T02:09:30.000000000","2019-07-07T09:09:30.000000000",1130,770735825.7885]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1021,276.0704]
["2019-07-07T02:09:45.000000000","2019-07-07T09:09:45.000000000",1016,478000.0]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1019,19600.100000000002]
["2019-07-07T02:10:00.000000000","2019-07-07T09:10:00.000000000",1018,479291.7]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1017,476000.0]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1020,2791899.0]
["2019-07-07T02:10:15.000000000","2019-07-07T09:10:15.000000000",1133,955.2042]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1022,0.03333253]
["2019-07-07T02:10:30.000000000","2019-07-07T09:10:30.000000000",1130,770444630.7228]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1021,275.9039]
["2019-07-07T02:10:45.000000000","2019-07-07T09:10:45.000000000",1016,478000.0]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1019,19600.100000000002]
["2019-07-07T02:11:00.000000000","2019-07-07T09:11:00.000000000",1018,479233.3]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1017,476000.0]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1020,2791899.0]
["2019-07-07T02:11:15.000000000","2019-07-07T09:11:15.000000000",1133,955.1812]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1022,0.0355547]
["2019-07-07T02:11:30.000000000","2019-07-07T09:11:30.000000000",1130,770345518.3083]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1021,275.8906]
["2019-07-07T02:11:45.000000000","2019-07-07T09:11:45.000000000",1016,477900.0]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1019,19600.100000000002]
["2019-07-07T02:12:00.000000000","2019-07-07T09:12:00.000000000",1018,479272.89999999997]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1017,476000.0]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1020,2791899.0]
["2019-07-07T02:12:15.000000000","2019-07-07T09:12:15.000000000",1133,955.1896]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1022,0.01555518]
["2019-07-07T02:12:30.000000000","2019-07-07T09:12:30.000000000",1130,770345239.1184]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1021,275.8906]
["2019-07-07T02:12:45.000000000","2019-07-07T09:12:45.000000000",1016,478100.0]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1019,19600.100000000002]
["2019-07-07T02:13:00.000000000","2019-07-07T09:13:00.000000000",1018,479320.80000000005]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1017,476000.0]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1020,2791899.0]
["2019-07-07T02:13:15.000000000","2019-07-07T09:13:15.000000000",1133,955.3583]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1022,0.03111036]
["2019-07-07T02:13:30.000000000","2019-07-07T09:13:30.000000000",1130,770580875.394]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1021,276.0082]
["2019-07-07T02:13:45.000000000","2019-07-07T09:13:45.000000000",1016,477900.0]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1019,19600.100000000002]
["2019-07-07T02:14:00.000000000","2019-07-07T09:14:00.000000000",1018,479225.0]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1017,476000.0]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1020,2791899.0]
["2019-07-07T02:14:15.000000000","2019-07-07T09:14:15.000000000",1133,955.2958]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1022,0.0355547]
["2019-07-07T02:14:30.000000000","2019-07-07T09:14:30.000000000",1130,770624149.8285]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1021,275.955]
["2019-07-07T02:14:45.000000000","2019-07-07T09:14:45.000000000",1016,478000.0]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1019,19546.71]
["2019-07-07T02:15:00.000000000","2019-07-07T09:15:00.000000000",1018,479189.6]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1017,476000.0]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1020,2791899.0]
["2019-07-07T02:15:15.000000000","2019-07-07T09:15:15.000000000",1133,955.225]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1022,0.06888723]
["2019-07-07T02:15:30.000000000","2019-07-07T09:15:30.000000000",1130,770494047.3351]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1021,275.9549]
["2019-07-07T02:15:45.000000000","2019-07-07T09:15:45.000000000",1016,477900.0]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1019,19500.0]
["2019-07-07T02:16:00.000000000","2019-07-07T09:16:00.000000000",1018,479066.7]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1017,476000.0]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1020,2791899.0]
["2019-07-07T02:16:15.000000000","2019-07-07T09:16:15.000000000",1133,954.9312]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1022,0.03111036]
["2019-07-07T02:16:30.000000000","2019-07-07T09:16:30.000000000",1130,770109882.0327]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1021,275.8973]
["2019-07-07T02:16:45.000000000","2019-07-07T09:16:45.000000000",1016,478000.0]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1019,19500.0]
["2019-07-07T02:17:00.000000000","2019-07-07T09:17:00.000000000",1018,478977.10000000003]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1017,476000.0]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1020,2791899.0]
["2019-07-07T02:17:15.000000000","2019-07-07T09:17:15.000000000",1133,955.0833]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1022,0.01777735]
["2019-07-07T02:17:30.000000000","2019-07-07T09:17:30.000000000",1130,770035617.5193]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1021,275.8573]
["2019-07-07T02:17:45.000000000","2019-07-07T09:17:45.000000000",1016,477800.0]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1019,19500.0]
["2019-07-07T02:18:00.000000000","2019-07-07T09:18:00.000000000",1018,479068.8]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1017,476000.0]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1020,2791899.0]
["2019-07-07T02:18:15.000000000","2019-07-07T09:18:15.000000000",1133,955.025]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1022,0.04666555]
["2019-07-07T02:18:30.000000000","2019-07-07T09:18:30.000000000",1130,770258690.2494]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1021,275.9261]
["2019-07-07T02:18:45.000000000","2019-07-07T09:18:45.000000000",1016,478100.0]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1019,19500.0]
["2019-07-07T02:19:00.000000000","2019-07-07T09:19:00.000000000",1018,479183.3]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1017,476000.0]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1020,2791899.0]
["2019-07-07T02:19:15.000000000","2019-07-07T09:19:15.000000000",1133,955.2396]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1022,0.08444241]
["2019-07-07T02:19:30.000000000","2019-07-07T09:19:30.000000000",1130,770432067.1773]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1021,275.9438]
["2019-07-07T02:19:45.000000000","2019-07-07T09:19:45.000000000",1016,478000.0]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1019,19500.0]
["2019-07-07T02:20:00.000000000","2019-07-07T09:20:00.000000000",1018,479510.4]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1017,476000.0]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1020,2791899.0]
["2019-07-07T02:20:15.000000000","2019-07-07T09:20:15.000000000",1133,955.5375]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1022,0.01777735]
["2019-07-07T02:20:30.000000000","2019-07-07T09:20:30.000000000",1130,770549885.3151]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1021,275.9505]
["2019-07-07T02:20:45.000000000","2019-07-07T09:20:45.000000000",1016,477900.0]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1019,19500.0]
["2019-07-07T02:21:00.000000000","2019-07-07T09:21:00.000000000",1018,479506.3]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1017,476000.0]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1020,2791899.0]
["2019-07-07T02:21:15.000000000","2019-07-07T09:21:15.000000000",1133,955.5313]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1022,0.0]
["2019-07-07T02:21:30.000000000","2019-07-07T09:21:30.000000000",1130,770667703.4529]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1021,275.955]
["2019-07-07T02:21:45.000000000","2019-07-07T09:21:45.000000000",1016,478000.0]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1019,19500.0]
["2019-07-07T02:22:00.000000000","2019-07-07T09:22:00.000000000",1018,479560.4]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1017,476000.0]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1020,2791899.0]
["2019-07-07T02:22:15.000000000","2019-07-07T09:22:15.000000000",1133,955.6167]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1022,0.01555518]
["2019-07-07T02:22:30.000000000","2019-07-07T09:22:30.000000000",1130,771349485.1887]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1021,276.2303]
["2019-07-07T02:22:45.000000000","2019-07-07T09:22:45.000000000",1016,478000.0]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1019,19500.0]
["2019-07-07T02:23:00.000000000","2019-07-07T09:23:00.000000000",1018,479437.5]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1017,476000.0]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1020,2791899.0]
["2019-07-07T02:23:15.000000000","2019-07-07T09:23:15.000000000",1133,955.5521]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1022,0.04888771]
["2019-07-07T02:23:30.000000000","2019-07-07T09:23:30.000000000",1130,770531458.7817]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1021,275.9927]
["2019-07-07T02:23:45.000000000","2019-07-07T09:23:45.000000000",1016,478000.0]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1019,19400.15]
["2019-07-07T02:24:00.000000000","2019-07-07T09:24:00.000000000",1018,479531.3]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1017,476000.0]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1020,2791899.0]
["2019-07-07T02:24:15.000000000","2019-07-07T09:24:15.000000000",1133,955.5771]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1022,0.04666555]
["2019-07-07T02:24:30.000000000","2019-07-07T09:24:30.000000000",1130,770692551.354]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1021,276.0526]
["2019-07-07T02:24:45.000000000","2019-07-07T09:24:45.000000000",1016,477900.0]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1019,19400.15]
["2019-07-07T02:25:00.000000000","2019-07-07T09:25:00.000000000",1018,479587.5]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1017,476000.0]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1020,2791899.0]
["2019-07-07T02:25:15.000000000","2019-07-07T09:25:15.000000000",1133,955.4479]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1022,0.03333253]
["2019-07-07T02:25:30.000000000","2019-07-07T09:25:30.000000000",1130,770444630.7228]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1021,275.9217]
["2019-07-07T02:25:45.000000000","2019-07-07T09:25:45.000000000",1016,477500.0]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1019,19400.15]
["2019-07-07T02:26:00.000000000","2019-07-07T09:26:00.000000000",1018,479050.0]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1017,476000.0]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1020,2791899.0]
["2019-07-07T02:26:15.000000000","2019-07-07T09:26:15.000000000",1133,955.1375]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1022,0.05110988]
["2019-07-07T02:26:30.000000000","2019-07-07T09:26:30.000000000",1130,769967215.9938]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1021,275.7063]
["2019-07-07T02:26:45.000000000","2019-07-07T09:26:45.000000000",1016,477200.0]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1019,19400.15]
["2019-07-07T02:27:00.000000000","2019-07-07T09:27:00.000000000",1018,479108.3]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1017,476000.0]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1020,2791899.0]
["2019-07-07T02:27:15.000000000","2019-07-07T09:27:15.000000000",1133,954.9646]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1022,0.03333253]
["2019-07-07T02:27:30.000000000","2019-07-07T09:27:30.000000000",1130,769793839.0659]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1021,275.7951]
["2019-07-07T02:27:45.000000000","2019-07-07T09:27:45.000000000",1016,477500.0]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1019,19346.76]
["2019-07-07T02:28:00.000000000","2019-07-07T09:28:00.000000000",1018,479222.89999999997]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1017,476000.0]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1020,2791899.0]
["2019-07-07T02:28:15.000000000","2019-07-07T09:28:15.000000000",1133,954.9604]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1022,0.0]
["2019-07-07T02:28:30.000000000","2019-07-07T09:28:30.000000000",1130,769738001.0859]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1021,275.622]
["2019-07-07T02:28:45.000000000","2019-07-07T09:28:45.000000000",1016,477400.0]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1019,19300.05]
["2019-07-07T02:29:00.000000000","2019-07-07T09:29:00.000000000",1018,479060.4]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1017,476000.0]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1020,2791899.0]
["2019-07-07T02:29:15.000000000","2019-07-07T09:29:15.000000000",1133,955.0938]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1022,0.05110988]
["2019-07-07T02:29:30.000000000","2019-07-07T09:29:30.000000000",1130,769756427.6193]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1021,275.7573]
["2019-07-07T02:29:45.000000000","2019-07-07T09:29:45.000000000",1016,477400.0]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1019,19300.05]
["2019-07-07T02:30:00.000000000","2019-07-07T09:30:00.000000000",1018,479031.3]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1017,476000.0]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1020,2791899.0]
["2019-07-07T02:30:15.000000000","2019-07-07T09:30:15.000000000",1133,954.9854]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1022,0.01777735]
["2019-07-07T02:30:30.000000000","2019-07-07T09:30:30.000000000",1130,769452669.0081]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1021,275.5953]
["2019-07-07T02:30:45.000000000","2019-07-07T09:30:45.000000000",1016,477400.0]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1019,19300.05]
["2019-07-07T02:31:00.000000000","2019-07-07T09:31:00.000000000",1018,479118.7]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1017,476000.0]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1020,2791899.0]
["2019-07-07T02:31:15.000000000","2019-07-07T09:31:15.000000000",1133,955.0938]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1022,0.0]
["2019-07-07T02:31:30.000000000","2019-07-07T09:31:30.000000000",1130,770023053.9738]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1021,275.7906]
["2019-07-07T02:31:45.000000000","2019-07-07T09:31:45.000000000",1016,477500.0]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1019,19300.05]
["2019-07-07T02:32:00.000000000","2019-07-07T09:32:00.000000000",1018,479327.1]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1017,476000.0]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1020,2791899.0]
["2019-07-07T02:32:15.000000000","2019-07-07T09:32:15.000000000",1133,955.1375]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1022,0.01555518]
["2019-07-07T02:32:30.000000000","2019-07-07T09:32:30.000000000",1130,769793839.0659]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1021,275.6707]
["2019-07-07T02:32:45.000000000","2019-07-07T09:32:45.000000000",1016,477400.0]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1019,19300.05]
["2019-07-07T02:33:00.000000000","2019-07-07T09:33:00.000000000",1018,479347.89999999997]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1017,476000.0]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1020,2791899.0]
["2019-07-07T02:33:15.000000000","2019-07-07T09:33:15.000000000",1133,955.2458]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1022,0.0]
["2019-07-07T02:33:30.000000000","2019-07-07T09:33:30.000000000",1130,770159298.645]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1021,275.7706]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1018,484372.9]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1017,483566.7]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1020,2791986.0]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1133,968.6792]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1022,96.23487]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1130,780844497.0458]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1021,279.5958]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1016,483500.0]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1019,59746.78999999999]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1018,485331.2]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1017,483801.10000000003]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1020,2791988.0]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1133,969.1615]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1022,99.45387]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1130,780231376.9556]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1021,279.507]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1016,483500.0]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1019,59753.450000000004]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1018,483668.8]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1017,483859.39999999997]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1020,2791989.0]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1133,968.4657]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1022,101.241]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1130,780975721.999]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1021,279.6136]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1016,483300.0]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1019,60200.200000000004]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1018,482783.3]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1017,483836.5]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1020,2791991.0]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1133,966.4948]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1022,98.60142]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1130,779488428.9143]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1021,279.2583]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1016,483400.0]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1019,60300.049999999996]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1018,482937.5]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1017,483662.5]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1020,2791992.0]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1133,966.4625]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1022,107.0818]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1130,780716347.4117]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1021,279.6668]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1016,482900.0]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1019,60300.049999999996]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1018,483212.5]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1017,483903.1]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1020,2791994.0]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1133,968.7052]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1022,106.3381]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1130,780102946.7574]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1021,279.4537]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1016,483200.0]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1019,60100.1]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1018,483431.2]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1017,483895.8]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1020,2791995.0]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1133,968.8021]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1022,110.6049]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1130,781039102.8885]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1021,279.8022]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1016,483900.0]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1019,60100.1]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1018,485829.2]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1017,485578.10000000003]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1020,2791997.0]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1133,970.1531]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1022,121.756]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1130,781027098.3866]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1021,279.7533]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1016,484000.0]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1019,60506.79]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1018,485208.3]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1017,483658.3]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1020,2791998.0]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1133,968.0916]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1022,125.7431]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1130,781734312.8091]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1021,280.1419]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1016,484100.0]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1019,60600.1]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1018,484558.3]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1017,485686.5]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1020,2792001.0]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1133,970.0136]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1022,137.8421]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1130,782001508.8864]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1021,280.0687]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1016,484300.0]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1019,60700.200000000004]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1018,484391.7]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1017,485797.9]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1020,2792002.0]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1133,970.3791]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1022,142.5373]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1130,782968939.6981]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1021,280.6369]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1016,485000.0]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1019,60700.200000000004]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1018,485056.2]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1017,485790.6]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1020,2792005.0]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1133,970.8219]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1022,154.0059]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1130,782975642.9745]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1021,280.4727]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1016,485200.0]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1019,60700.200000000004]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1018,485045.8]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1017,485757.3]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1020,2792006.0]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1133,970.9344]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1022,158.6968]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1130,783521482.8114]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1021,280.9277]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1016,485400.0]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1019,60700.200000000004]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1018,486106.3]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1017,485691.7]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1020,2792009.0]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1133,972.6896]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1022,166.318]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1130,784167279.012]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1021,280.7169]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1016,485400.0]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1019,60800.049999999996]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1018,485604.2]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1017,485755.2]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1020,2792011.0]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1133,972.8177]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1022,166.6288]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1130,783789523.1084]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1021,280.9256]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1016,485500.0]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1019,60600.1]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1018,487647.89999999997]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1017,485678.1]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1020,2792014.0]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1133,971.7989]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1022,168.4248]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1130,784558726.014]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1021,280.9499]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1016,485600.0]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1019,60300.049999999996]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1018,487833.3]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1017,485763.5]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1020,2792016.0]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1133,973.5927]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1022,168.5936]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1130,783864913.6368]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1021,280.7701]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1016,485500.0]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1019,60200.200000000004]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1018,487762.5]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1017,485791.7]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1020,2792018.0]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1133,973.525]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1022,171.1021]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1130,784820347.1898]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1021,280.9322]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1016,485600.0]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1019,60300.049999999996]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1018,487772.89999999997]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1017,485788.5]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1020,2792020.0]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1133,973.501]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1022,173.5286]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1130,783959291.6976]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1021,280.8034]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1016,485700.0]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1019,60200.200000000004]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1018,487375.0]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1017,485719.80000000005]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1020,2792023.0]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1133,971.651]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1022,167.6833]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1130,784419142.8]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1021,280.9189]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1016,485500.0]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1019,60000.0]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1018,486943.8]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1017,485713.5]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1020,2792025.0]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1133,973.4114]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1022,170.8957]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1130,783868000.3624]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1021,280.7168]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1016,485400.0]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1019,60000.0]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1018,486952.1]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1017,485779.2]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1020,2792028.0]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1133,973.3396]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1022,173.4021]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1130,784754751.5544]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1021,281.0499]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1016,485400.0]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1019,60100.1]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1018,487441.7]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1017,485747.9]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1020,2792030.0]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1133,973.1229]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1022,175.8996]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1130,783838131.839]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1021,280.819]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1016,485300.0]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1019,60200.200000000004]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1018,485941.7]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1017,485717.69999999995]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1020,2792033.0]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1133,970.8635]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1022,175.4599]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1130,784273136.8878]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1021,280.748]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1016,485400.0]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1019,60100.1]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1018,486772.89999999997]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1017,485756.3]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1020,2792036.0]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1133,973.2084]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1022,175.4466]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1130,784168438.924]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1021,280.9522]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1016,485500.0]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1019,60000.0]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1018,485645.8]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1017,485706.2]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1020,2792038.0]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1133,971.1645]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1022,176.8808]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1130,784026327.5002]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1021,280.6347]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1016,485300.0]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1019,60053.39]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1018,485537.5]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1017,485864.6]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1020,2792040.0]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1133,971.4271]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1022,177.0362]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1130,784671852.1908]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1021,280.9789]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1016,485400.0]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1019,60200.200000000004]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1018,485939.6]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1017,485785.39999999997]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1020,2792042.0]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1133,971.2375]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1022,176.7631]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1130,783749085.6483]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1021,280.6591]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1016,485200.0]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1019,60146.810000000005]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1018,485406.3]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1017,485795.8]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1020,2792045.0]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1133,971.1104]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1022,177.1893]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1130,784263943.4412]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1021,280.6635]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1016,485200.0]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1019,60100.1]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1018,485125.0]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1017,485855.2]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1020,2792048.0]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1133,971.0948]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1022,173.9903]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1130,783749930.7792]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1021,280.839]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1016,485300.0]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1019,59846.76]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1018,485370.8]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1017,485813.5]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1020,2792050.0]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1133,970.9656]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1022,169.8878]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1130,783360444.1731]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1021,280.5881]
["2019-07-07T02:33:45.000000000","2019-07-07T09:33:45.000000000",1016,477500.0]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1019,19300.05]
["2019-07-07T02:34:00.000000000","2019-07-07T09:34:00.000000000",1018,479277.10000000003]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1017,476000.0]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1020,2791899.0]
["2019-07-07T02:34:15.000000000","2019-07-07T09:34:15.000000000",1133,955.2521]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1022,0.05110988]
["2019-07-07T02:34:30.000000000","2019-07-07T09:34:30.000000000",1130,770066607.5982]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1021,275.8439]
["2019-07-07T02:34:45.000000000","2019-07-07T09:34:45.000000000",1016,477600.0]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1019,19300.05]
["2019-07-07T02:35:00.000000000","2019-07-07T09:35:00.000000000",1018,479337.5]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1017,476000.0]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1020,2791899.0]
["2019-07-07T02:35:15.000000000","2019-07-07T09:35:15.000000000",1133,955.1854]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1022,0.03333253]
["2019-07-07T02:35:30.000000000","2019-07-07T09:35:30.000000000",1130,770171862.1905]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1021,275.9439]
["2019-07-07T02:35:45.000000000","2019-07-07T09:35:45.000000000",1016,477600.0]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1019,19200.199999999997]
["2019-07-07T02:36:00.000000000","2019-07-07T09:36:00.000000000",1018,479360.4]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1017,476000.0]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1020,2791899.0]
["2019-07-07T02:36:15.000000000","2019-07-07T09:36:15.000000000",1133,955.3667]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1022,0.04888771]
["2019-07-07T02:36:30.000000000","2019-07-07T09:36:30.000000000",1130,770717399.2551]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1021,275.935]
["2019-07-07T02:36:45.000000000","2019-07-07T09:36:45.000000000",1016,477600.0]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1019,19200.199999999997]
["2019-07-07T02:37:00.000000000","2019-07-07T09:37:00.000000000",1018,479414.60000000003]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1017,476000.0]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1020,2791899.0]
["2019-07-07T02:37:15.000000000","2019-07-07T09:37:15.000000000",1133,955.4521]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1022,0.01555518]
["2019-07-07T02:37:30.000000000","2019-07-07T09:37:30.000000000",1130,770382650.565]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1021,275.9483]
["2019-07-07T02:37:45.000000000","2019-07-07T09:37:45.000000000",1016,477800.0]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1019,19200.199999999997]
["2019-07-07T02:38:00.000000000","2019-07-07T09:38:00.000000000",1018,479362.5]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1017,476000.0]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1020,2791899.0]
["2019-07-07T02:38:15.000000000","2019-07-07T09:38:15.000000000",1133,955.5646]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1022,0.01555518]
["2019-07-07T02:38:30.000000000","2019-07-07T09:38:30.000000000",1130,770915624.0841]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1021,276.1392]
["2019-07-07T02:38:45.000000000","2019-07-07T09:38:45.000000000",1016,478100.0]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1019,19200.199999999997]
["2019-07-07T02:39:00.000000000","2019-07-07T09:39:00.000000000",1018,479595.8]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1017,476000.0]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1020,2791899.0]
["2019-07-07T02:39:15.000000000","2019-07-07T09:39:15.000000000",1133,955.7229]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1022,0.01777735]
["2019-07-07T02:39:30.000000000","2019-07-07T09:39:30.000000000",1130,770301964.6839]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1021,275.9261]
["2019-07-07T02:39:45.000000000","2019-07-07T09:39:45.000000000",1016,478000.0]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1019,19200.199999999997]
["2019-07-07T02:40:00.000000000","2019-07-07T09:40:00.000000000",1018,479572.9]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1017,476000.0]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1020,2791899.0]
["2019-07-07T02:40:15.000000000","2019-07-07T09:40:15.000000000",1133,955.4625]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1022,0.06666507]
["2019-07-07T02:40:30.000000000","2019-07-07T09:40:30.000000000",1130,770593159.7496]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1021,276.0748]
["2019-07-07T02:40:45.000000000","2019-07-07T09:40:45.000000000",1016,478000.0]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1019,19200.199999999997]
["2019-07-07T02:41:00.000000000","2019-07-07T09:41:00.000000000",1018,479650.0]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1017,477733.3]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1020,2791899.0]
["2019-07-07T02:41:15.000000000","2019-07-07T09:41:15.000000000",1133,957.3354]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1022,0.0644429]
["2019-07-07T02:41:30.000000000","2019-07-07T09:41:30.000000000",1130,770580875.394]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1021,276.0438]
["2019-07-07T02:41:45.000000000","2019-07-07T09:41:45.000000000",1016,478100.0]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1019,19200.199999999997]
["2019-07-07T02:42:00.000000000","2019-07-07T09:42:00.000000000",1018,479539.60000000003]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1017,476000.0]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1020,2791899.0]
["2019-07-07T02:42:15.000000000","2019-07-07T09:42:15.000000000",1133,955.7021]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1022,0.0]
["2019-07-07T02:42:30.000000000","2019-07-07T09:42:30.000000000",1130,770537600.9595]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1021,275.9549]
["2019-07-07T02:42:45.000000000","2019-07-07T09:42:45.000000000",1016,478100.0]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1019,19200.199999999997]
["2019-07-07T02:43:00.000000000","2019-07-07T09:43:00.000000000",1018,479454.2]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1017,476000.0]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1020,2791899.0]
["2019-07-07T02:43:15.000000000","2019-07-07T09:43:15.000000000",1133,955.3]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1022,0.01555518]
["2019-07-07T02:43:30.000000000","2019-07-07T09:43:30.000000000",1130,770345239.1184]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1021,275.855]
["2019-07-07T02:43:45.000000000","2019-07-07T09:43:45.000000000",1016,477700.0]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1019,19153.48]
["2019-07-07T02:44:00.000000000","2019-07-07T09:44:00.000000000",1018,479418.8]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1017,476000.0]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1020,2791899.0]
["2019-07-07T02:44:15.000000000","2019-07-07T09:44:15.000000000",1133,955.4688]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1022,0.0]
["2019-07-07T02:44:30.000000000","2019-07-07T09:44:30.000000000",1130,770723541.4329]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1021,276.0215]
["2019-07-07T02:44:45.000000000","2019-07-07T09:44:45.000000000",1016,477900.0]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1019,19100.100000000002]
["2019-07-07T02:45:00.000000000","2019-07-07T09:45:00.000000000",1018,479356.3]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1017,476000.0]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1020,2791899.0]
["2019-07-07T02:45:15.000000000","2019-07-07T09:45:15.000000000",1133,955.1896]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1022,0.04888771]
["2019-07-07T02:45:30.000000000","2019-07-07T09:45:30.000000000",1130,770221278.8028]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1021,275.8883]
["2019-07-07T02:45:45.000000000","2019-07-07T09:45:45.000000000",1016,477800.0]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1019,19100.100000000002]
["2019-07-07T02:46:00.000000000","2019-07-07T09:46:00.000000000",1018,479225.0]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1017,476000.0]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1020,2791899.0]
["2019-07-07T02:46:15.000000000","2019-07-07T09:46:15.000000000",1133,955.2854]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1022,0.0]
["2019-07-07T02:46:30.000000000","2019-07-07T09:46:30.000000000",1130,770487905.1573]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1021,275.9572]
["2019-07-07T02:46:45.000000000","2019-07-07T09:46:45.000000000",1016,477900.0]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1019,19100.100000000002]
["2019-07-07T02:47:00.000000000","2019-07-07T09:47:00.000000000",1018,479508.30000000005]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1017,476000.0]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1020,2791899.0]
["2019-07-07T02:47:15.000000000","2019-07-07T09:47:15.000000000",1133,955.4312]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1022,0.03111036]
["2019-07-07T02:47:30.000000000","2019-07-07T09:47:30.000000000",1130,770450772.9006]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1021,275.9549]
["2019-07-07T02:47:45.000000000","2019-07-07T09:47:45.000000000",1016,477900.0]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1019,19100.100000000002]
["2019-07-07T02:48:00.000000000","2019-07-07T09:48:00.000000000",1018,479322.9]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1017,476000.0]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1020,2791899.0]
["2019-07-07T02:48:15.000000000","2019-07-07T09:48:15.000000000",1133,955.4875]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1022,0.01555518]
["2019-07-07T02:48:30.000000000","2019-07-07T09:48:30.000000000",1130,770624149.8285]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1021,275.9905]
["2019-07-07T02:48:45.000000000","2019-07-07T09:48:45.000000000",1016,478000.0]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1019,19100.100000000002]
["2019-07-07T02:49:00.000000000","2019-07-07T09:49:00.000000000",1018,479591.7]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1017,476000.0]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1020,2791899.0]
["2019-07-07T02:49:15.000000000","2019-07-07T09:49:15.000000000",1133,955.5792]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1022,0.01555518]
["2019-07-07T02:49:30.000000000","2019-07-07T09:49:30.000000000",1130,770630571.1962]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1021,276.0238]
["2019-07-07T02:49:45.000000000","2019-07-07T09:49:45.000000000",1016,478100.0]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1019,19046.71]
["2019-07-07T02:50:00.000000000","2019-07-07T09:50:00.000000000",1018,479547.9]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1017,476000.0]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1020,2791899.0]
["2019-07-07T02:50:15.000000000","2019-07-07T09:50:15.000000000",1133,955.5083]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1022,0.03333253]
["2019-07-07T02:50:30.000000000","2019-07-07T09:50:30.000000000",1130,770872070.4597]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1021,276.1392]
["2019-07-07T02:50:45.000000000","2019-07-07T09:50:45.000000000",1016,478200.0]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1019,19046.71]
["2019-07-07T02:51:00.000000000","2019-07-07T09:51:00.000000000",1018,479510.4]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1017,476000.0]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1020,2791899.0]
["2019-07-07T02:51:15.000000000","2019-07-07T09:51:15.000000000",1133,955.5604]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1022,0.03333253]
["2019-07-07T02:51:30.000000000","2019-07-07T09:51:30.000000000",1130,770630571.1962]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1021,275.9883]
["2019-07-07T02:51:45.000000000","2019-07-07T09:51:45.000000000",1016,478000.0]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1019,19000.0]
["2019-07-07T02:52:00.000000000","2019-07-07T09:52:00.000000000",1018,479512.5]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1017,476000.0]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1020,2791899.0]
["2019-07-07T02:52:15.000000000","2019-07-07T09:52:15.000000000",1133,955.4146]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1022,0.03111036]
["2019-07-07T02:52:30.000000000","2019-07-07T09:52:30.000000000",1130,770574733.2162]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1021,276.0104]
["2019-07-07T02:52:45.000000000","2019-07-07T09:52:45.000000000",1016,477900.0]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1019,19000.0]
["2019-07-07T02:53:00.000000000","2019-07-07T09:53:00.000000000",1018,479652.10000000003]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1017,476000.0]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1020,2791899.0]
["2019-07-07T02:53:15.000000000","2019-07-07T09:53:15.000000000",1133,955.7188]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1022,0.05110988]
["2019-07-07T02:53:30.000000000","2019-07-07T09:53:30.000000000",1130,770810090.3019]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1021,276.0038]
["2019-07-07T02:53:45.000000000","2019-07-07T09:53:45.000000000",1016,478100.0]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1019,19000.0]
["2019-07-07T02:54:00.000000000","2019-07-07T09:54:00.000000000",1018,479587.5]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1017,476000.0]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1020,2791899.0]
["2019-07-07T02:54:15.000000000","2019-07-07T09:54:15.000000000",1133,955.5625]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1022,0.03333253]
["2019-07-07T02:54:30.000000000","2019-07-07T09:54:30.000000000",1130,770624429.0184]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1021,276.0438]
["2019-07-07T02:54:45.000000000","2019-07-07T09:54:45.000000000",1016,478000.0]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1019,19000.0]
["2019-07-07T02:55:00.000000000","2019-07-07T09:55:00.000000000",1018,479741.69999999995]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1017,476000.0]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1020,2791899.0]
["2019-07-07T02:55:15.000000000","2019-07-07T09:55:15.000000000",1133,955.7729]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1022,0.0]
["2019-07-07T02:55:30.000000000","2019-07-07T09:55:30.000000000",1130,770779100.223]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1021,276.1059]
["2019-07-07T02:55:45.000000000","2019-07-07T09:55:45.000000000",1016,478000.0]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1019,19000.0]
["2019-07-07T02:56:00.000000000","2019-07-07T09:56:00.000000000",1018,479647.89999999997]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1017,476000.0]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1020,2791899.0]
["2019-07-07T02:56:15.000000000","2019-07-07T09:56:15.000000000",1133,955.725]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1022,0.01777735]
["2019-07-07T02:56:30.000000000","2019-07-07T09:56:30.000000000",1130,770679987.8085]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1021,276.0571]
["2019-07-07T02:56:45.000000000","2019-07-07T09:56:45.000000000",1016,477900.0]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1019,19000.0]
["2019-07-07T02:57:00.000000000","2019-07-07T09:57:00.000000000",1018,479633.30000000005]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1017,476000.0]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1020,2791899.0]
["2019-07-07T02:57:15.000000000","2019-07-07T09:57:15.000000000",1133,955.625]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1022,0.01555518]
["2019-07-07T02:57:30.000000000","2019-07-07T09:57:30.000000000",1130,770772958.0452]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1021,276.0548]
["2019-07-07T02:57:45.000000000","2019-07-07T09:57:45.000000000",1016,478000.0]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1019,19000.0]
["2019-07-07T02:58:00.000000000","2019-07-07T09:58:00.000000000",1018,479677.1]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1017,476000.0]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1020,2791899.0]
["2019-07-07T02:58:15.000000000","2019-07-07T09:58:15.000000000",1133,955.5354]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1022,0.0999976]
["2019-07-07T02:58:30.000000000","2019-07-07T09:58:30.000000000",1130,770760673.6896]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1021,276.0771]
["2019-07-07T02:58:45.000000000","2019-07-07T09:58:45.000000000",1016,478200.0]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1019,19000.0]
["2019-07-07T02:59:00.000000000","2019-07-07T09:59:00.000000000",1018,479616.69999999995]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1017,476000.0]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1020,2791899.0]
["2019-07-07T02:59:15.000000000","2019-07-07T09:59:15.000000000",1133,955.5792]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1022,0.03333253]
["2019-07-07T02:59:30.000000000","2019-07-07T09:59:30.000000000",1130,771002172.9531]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1021,276.1214]
["2019-07-07T02:59:45.000000000","2019-07-07T09:59:45.000000000",1016,478100.0]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1019,19000.0]
["2019-07-07T03:00:00.000000000","2019-07-07T10:00:00.000000000",1018,479627.1]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1017,476000.0]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1020,2791899.0]
["2019-07-07T03:00:15.000000000","2019-07-07T10:00:15.000000000",1133,955.4792]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1022,0.04888771]
["2019-07-07T03:00:30.000000000","2019-07-07T10:00:30.000000000",1130,770580875.394]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1021,275.9905]
["2019-07-07T03:00:45.000000000","2019-07-07T10:00:45.000000000",1016,478000.0]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1019,18946.75]
["2019-07-07T03:01:00.000000000","2019-07-07T10:01:00.000000000",1018,479600.0]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1017,476000.0]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1020,2791899.0]
["2019-07-07T03:01:15.000000000","2019-07-07T10:01:15.000000000",1133,955.5792]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1022,0.0]
["2019-07-07T03:01:30.000000000","2019-07-07T10:01:30.000000000",1130,770537321.7696]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1021,276.0792]
["2019-07-07T03:01:45.000000000","2019-07-07T10:01:45.000000000",1016,478100.0]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1019,18900.15]
["2019-07-07T03:02:00.000000000","2019-07-07T10:02:00.000000000",1018,479558.3]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1017,476000.0]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1020,2791899.0]
["2019-07-07T03:02:15.000000000","2019-07-07T10:02:15.000000000",1133,955.6604]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1022,0.03111036]
["2019-07-07T03:02:30.000000000","2019-07-07T10:02:30.000000000",1130,770568311.8485]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1021,276.0482]
["2019-07-07T03:02:45.000000000","2019-07-07T10:02:45.000000000",1016,478000.0]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1019,18900.15]
["2019-07-07T03:03:00.000000000","2019-07-07T10:03:00.000000000",1018,479525.0]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1017,476000.0]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1020,2791899.0]
["2019-07-07T03:03:15.000000000","2019-07-07T10:03:15.000000000",1133,955.3854]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1022,0.01777735]
["2019-07-07T03:03:30.000000000","2019-07-07T10:03:30.000000000",1130,770314528.2294]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1021,275.9572]
["2019-07-07T03:03:45.000000000","2019-07-07T10:03:45.000000000",1016,477800.0]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1019,18900.15]
["2019-07-07T03:04:00.000000000","2019-07-07T10:04:00.000000000",1018,479504.2]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1017,476000.0]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1020,2791899.0]
["2019-07-07T03:04:15.000000000","2019-07-07T10:04:15.000000000",1133,955.4937]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1022,0.01555518]
["2019-07-07T03:04:30.000000000","2019-07-07T10:04:30.000000000",1130,770580875.394]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1021,276.0082]
["2019-07-07T03:04:45.000000000","2019-07-07T10:04:45.000000000",1016,477900.0]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1019,18900.15]
["2019-07-07T03:05:00.000000000","2019-07-07T10:05:00.000000000",1018,479368.7]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1017,476000.0]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1020,2791899.0]
["2019-07-07T03:05:15.000000000","2019-07-07T10:05:15.000000000",1133,955.3208]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1022,0.04888771]
["2019-07-07T03:05:30.000000000","2019-07-07T10:05:30.000000000",1130,770258690.2494]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1021,275.8905]
["2019-07-07T03:05:45.000000000","2019-07-07T10:05:45.000000000",1016,477700.0]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1019,18900.15]
["2019-07-07T03:06:00.000000000","2019-07-07T10:06:00.000000000",1018,479468.8]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1017,476000.0]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1020,2791899.0]
["2019-07-07T03:06:15.000000000","2019-07-07T10:06:15.000000000",1133,955.3312]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1022,0.01555518]
["2019-07-07T03:06:30.000000000","2019-07-07T10:06:30.000000000",1130,770295822.5061]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1021,275.875]
["2019-07-07T03:06:45.000000000","2019-07-07T10:06:45.000000000",1016,477400.0]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1019,18900.15]
["2019-07-07T03:07:00.000000000","2019-07-07T10:07:00.000000000",1018,479206.2]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1017,476000.0]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1020,2791899.0]
["2019-07-07T03:07:15.000000000","2019-07-07T10:07:15.000000000",1133,955.075]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1022,0.05110988]
["2019-07-07T03:07:30.000000000","2019-07-07T10:07:30.000000000",1130,770078891.9538]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1021,275.8039]
["2019-07-07T03:07:45.000000000","2019-07-07T10:07:45.000000000",1016,477300.0]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1019,18900.15]
["2019-07-07T03:08:00.000000000","2019-07-07T10:08:00.000000000",1018,478947.9]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1017,476000.0]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1020,2791899.0]
["2019-07-07T03:08:15.000000000","2019-07-07T10:08:15.000000000",1133,954.9521]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1022,0.03333253]
["2019-07-07T03:08:30.000000000","2019-07-07T10:08:30.000000000",1130,769663736.5725]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1021,275.6886]
["2019-07-07T03:08:45.000000000","2019-07-07T10:08:45.000000000",1016,477400.0]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1019,18900.15]
["2019-07-07T03:09:00.000000000","2019-07-07T10:09:00.000000000",1018,478806.2]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1017,476000.0]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1020,2791899.0]
["2019-07-07T03:09:15.000000000","2019-07-07T10:09:15.000000000",1133,954.7125]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1022,0.03333253]
["2019-07-07T03:09:30.000000000","2019-07-07T10:09:30.000000000",1130,769465232.5536]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1021,275.6264]
["2019-07-07T03:09:45.000000000","2019-07-07T10:09:45.000000000",1016,477400.0]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1019,18800.05]
["2019-07-07T03:10:00.000000000","2019-07-07T10:10:00.000000000",1018,478754.2]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1017,476000.0]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1020,2791899.0]
["2019-07-07T03:10:15.000000000","2019-07-07T10:10:15.000000000",1133,954.7208]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1022,0.03333253]
["2019-07-07T03:10:30.000000000","2019-07-07T10:10:30.000000000",1130,769595335.047]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1021,275.5732]
["2019-07-07T03:10:45.000000000","2019-07-07T10:10:45.000000000",1016,477500.0]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1019,18800.05]
["2019-07-07T03:11:00.000000000","2019-07-07T10:11:00.000000000",1018,478800.0]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1017,476000.0]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1020,2791899.0]
["2019-07-07T03:11:15.000000000","2019-07-07T10:11:15.000000000",1133,954.7271]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1022,0.08222024]
["2019-07-07T03:11:30.000000000","2019-07-07T10:11:30.000000000",1130,769471374.7314]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1021,275.6241]
["2019-07-07T03:11:45.000000000","2019-07-07T10:11:45.000000000",1016,477500.0]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1019,18800.05]
["2019-07-07T03:12:00.000000000","2019-07-07T10:12:00.000000000",1018,478850.0]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1017,476000.0]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1020,2791899.0]
["2019-07-07T03:12:15.000000000","2019-07-07T10:12:15.000000000",1133,953.225]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1022,0.01777735]
["2019-07-07T03:12:30.000000000","2019-07-07T10:12:30.000000000",1130,769273149.9024]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1021,275.5975]
["2019-07-07T03:12:45.000000000","2019-07-07T10:12:45.000000000",1016,477600.0]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1019,18800.05]
["2019-07-07T03:13:00.000000000","2019-07-07T10:13:00.000000000",1018,478877.1]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1017,476000.0]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1020,2791899.0]
["2019-07-07T03:13:15.000000000","2019-07-07T10:13:15.000000000",1133,954.7292]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1022,0.05110988]
["2019-07-07T03:13:30.000000000","2019-07-07T10:13:30.000000000",1130,769607619.4026]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1021,275.6041]
["2019-07-07T03:13:45.000000000","2019-07-07T10:13:45.000000000",1016,477600.0]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1019,18746.8]
["2019-07-07T03:14:00.000000000","2019-07-07T10:14:00.000000000",1018,478610.4]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1017,476000.0]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1020,2791899.0]
["2019-07-07T03:14:15.000000000","2019-07-07T10:14:15.000000000",1133,954.5708]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1022,0.01555518]
["2019-07-07T03:14:30.000000000","2019-07-07T10:14:30.000000000",1130,769421958.1191]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1021,275.5199]
["2019-07-07T03:14:45.000000000","2019-07-07T10:14:45.000000000",1016,477700.0]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1019,18700.199999999997]
["2019-07-07T03:15:00.000000000","2019-07-07T10:15:00.000000000",1018,478612.5]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1017,476000.0]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1020,2791899.0]
["2019-07-07T03:15:15.000000000","2019-07-07T10:15:15.000000000",1133,954.6542]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1022,0.03333253]
["2019-07-07T03:15:30.000000000","2019-07-07T10:15:30.000000000",1130,769707011.007]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1021,275.6175]
["2019-07-07T03:15:45.000000000","2019-07-07T10:15:45.000000000",1016,477500.0]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1019,18700.199999999997]
["2019-07-07T03:16:00.000000000","2019-07-07T10:16:00.000000000",1018,478397.89999999997]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1017,476000.0]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1020,2791899.0]
["2019-07-07T03:16:15.000000000","2019-07-07T10:16:15.000000000",1133,954.6354]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1022,0.01555518]
["2019-07-07T03:16:30.000000000","2019-07-07T10:16:30.000000000",1130,769421678.9292]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1021,275.5553]
["2019-07-07T03:16:45.000000000","2019-07-07T10:16:45.000000000",1016,477400.0]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1019,18700.199999999997]
["2019-07-07T03:17:00.000000000","2019-07-07T10:17:00.000000000",1018,478616.69999999995]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1017,476000.0]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1020,2791899.0]
["2019-07-07T03:17:15.000000000","2019-07-07T10:17:15.000000000",1133,954.4875]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1022,0.05333205]
["2019-07-07T03:17:30.000000000","2019-07-07T10:17:30.000000000",1130,769236017.6457]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1021,275.5775]
["2019-07-07T03:17:45.000000000","2019-07-07T10:17:45.000000000",1016,477200.0]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1019,18700.199999999997]
["2019-07-07T03:18:00.000000000","2019-07-07T10:18:00.000000000",1018,476343.8]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1017,476000.0]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1020,2791899.0]
["2019-07-07T03:18:15.000000000","2019-07-07T10:18:15.000000000",1133,952.5042]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1022,0.0999976]
["2019-07-07T03:18:30.000000000","2019-07-07T10:18:30.000000000",1130,769142768.2191]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1021,275.5443]
["2019-07-07T03:18:45.000000000","2019-07-07T10:18:45.000000000",1016,477300.0]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1019,18700.199999999997]
["2019-07-07T03:19:00.000000000","2019-07-07T10:19:00.000000000",1018,477997.9]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1017,476000.0]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1020,2791899.0]
["2019-07-07T03:19:15.000000000","2019-07-07T10:19:15.000000000",1133,953.0187]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1022,0.03111036]
["2019-07-07T03:19:30.000000000","2019-07-07T10:19:30.000000000",1130,768864136.6989]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1021,275.3911]
["2019-07-07T03:19:45.000000000","2019-07-07T10:19:45.000000000",1016,477300.0]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1019,18646.809999999998]
["2019-07-07T03:20:00.000000000","2019-07-07T10:20:00.000000000",1018,476452.1]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1017,476000.0]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1020,2791899.0]
["2019-07-07T03:20:15.000000000","2019-07-07T10:20:15.000000000",1133,952.2396]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1022,0.01555518]
["2019-07-07T03:20:30.000000000","2019-07-07T10:20:30.000000000",1130,769143047.409]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1021,275.4911]
["2019-07-07T03:20:45.000000000","2019-07-07T10:20:45.000000000",1016,477000.0]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1019,18600.100000000002]
["2019-07-07T03:21:00.000000000","2019-07-07T10:21:00.000000000",1018,476710.39999999997]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1017,476000.0]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1020,2791899.0]
["2019-07-07T03:21:15.000000000","2019-07-07T10:21:15.000000000",1133,952.8792]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1022,0.0355547]
["2019-07-07T03:21:30.000000000","2019-07-07T10:21:30.000000000",1130,768702764.9367]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1021,275.3134]
["2019-07-07T03:21:45.000000000","2019-07-07T10:21:45.000000000",1016,477300.0]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1019,18600.100000000002]
["2019-07-07T03:22:00.000000000","2019-07-07T10:22:00.000000000",1018,476595.8]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1017,476000.0]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1020,2791899.0]
["2019-07-07T03:22:15.000000000","2019-07-07T10:22:15.000000000",1133,952.5625]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1022,0.03111036]
["2019-07-07T03:22:30.000000000","2019-07-07T10:22:30.000000000",1130,769068503.7057]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1021,275.5576]
["2019-07-07T03:22:45.000000000","2019-07-07T10:22:45.000000000",1016,477200.0]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1019,18600.100000000002]
["2019-07-07T03:23:00.000000000","2019-07-07T10:23:00.000000000",1018,476502.1]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1017,476000.0]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1020,2791899.0]
["2019-07-07T03:23:15.000000000","2019-07-07T10:23:15.000000000",1133,952.5375]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1022,0.01777735]
["2019-07-07T03:23:30.000000000","2019-07-07T10:23:30.000000000",1130,768969670.4811]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1021,275.491]
["2019-07-07T03:23:45.000000000","2019-07-07T10:23:45.000000000",1016,476700.0]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1019,18600.100000000002]
["2019-07-07T03:24:00.000000000","2019-07-07T10:24:00.000000000",1018,476406.3]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1017,476000.0]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1020,2791899.0]
["2019-07-07T03:24:15.000000000","2019-07-07T10:24:15.000000000",1133,952.5438]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1022,0.0644429]
["2019-07-07T03:24:30.000000000","2019-07-07T10:24:30.000000000",1130,768839288.7978]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1021,275.5265]
["2019-07-07T03:24:45.000000000","2019-07-07T10:24:45.000000000",1016,476900.0]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1019,18600.100000000002]
["2019-07-07T03:25:00.000000000","2019-07-07T10:25:00.000000000",1018,476677.1]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1017,476000.0]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1020,2791899.0]
["2019-07-07T03:25:15.000000000","2019-07-07T10:25:15.000000000",1133,952.525]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1022,0.03333253]
["2019-07-07T03:25:30.000000000","2019-07-07T10:25:30.000000000",1130,769217032.7325]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1021,275.3888]
["2019-07-07T03:25:45.000000000","2019-07-07T10:25:45.000000000",1016,476900.0]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1019,18546.71]
["2019-07-07T03:26:00.000000000","2019-07-07T10:26:00.000000000",1018,476597.89999999997]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1017,476000.0]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1020,2791899.0]
["2019-07-07T03:26:15.000000000","2019-07-07T10:26:15.000000000",1133,952.7833]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1022,0.03333253]
["2019-07-07T03:26:30.000000000","2019-07-07T10:26:30.000000000",1130,768857715.3312]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1021,275.4288]
["2019-07-07T03:26:45.000000000","2019-07-07T10:26:45.000000000",1016,477100.0]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1019,18500.0]
["2019-07-07T03:27:00.000000000","2019-07-07T10:27:00.000000000",1018,476722.89999999997]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1017,476000.0]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1020,2791899.0]
["2019-07-07T03:27:15.000000000","2019-07-07T10:27:15.000000000",1133,952.6437]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1022,0.03333253]
["2019-07-07T03:27:30.000000000","2019-07-07T10:27:30.000000000",1130,769266728.5347]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1021,275.4399]
["2019-07-07T03:27:45.000000000","2019-07-07T10:27:45.000000000",1016,477100.0]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1019,18500.0]
["2019-07-07T03:28:00.000000000","2019-07-07T10:28:00.000000000",1018,476929.19999999995]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1017,476000.0]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1020,2791899.0]
["2019-07-07T03:28:15.000000000","2019-07-07T10:28:15.000000000",1133,952.7771]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1022,0.06666507]
["2019-07-07T03:28:30.000000000","2019-07-07T10:28:30.000000000",1130,769192464.0213]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1021,275.5065]
["2019-07-07T03:28:45.000000000","2019-07-07T10:28:45.000000000",1016,477200.0]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1019,18500.0]
["2019-07-07T03:29:00.000000000","2019-07-07T10:29:00.000000000",1018,477431.2]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1017,476000.0]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1020,2791899.0]
["2019-07-07T03:29:15.000000000","2019-07-07T10:29:15.000000000",1133,954.35]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1022,0.0355547]
["2019-07-07T03:29:30.000000000","2019-07-07T10:29:30.000000000",1130,769601756.4147]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1021,275.5176]
["2019-07-07T03:29:45.000000000","2019-07-07T10:29:45.000000000",1016,477100.0]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1019,18500.0]
["2019-07-07T03:30:00.000000000","2019-07-07T10:30:00.000000000",1018,479062.5]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1017,476000.0]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1020,2791899.0]
["2019-07-07T03:30:15.000000000","2019-07-07T10:30:15.000000000",1133,953.5042]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1022,0.03333253]
["2019-07-07T03:30:30.000000000","2019-07-07T10:30:30.000000000",1130,769521070.5336]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1021,275.5509]
["2019-07-07T03:30:45.000000000","2019-07-07T10:30:45.000000000",1016,477000.0]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1019,18500.0]
["2019-07-07T03:31:00.000000000","2019-07-07T10:31:00.000000000",1018,477489.6]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1017,476000.0]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1020,2791899.0]
["2019-07-07T03:31:15.000000000","2019-07-07T10:31:15.000000000",1133,954.5333]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1022,0.03333253]
["2019-07-07T03:31:30.000000000","2019-07-07T10:31:30.000000000",1130,769514649.1659]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1021,275.6064]
["2019-07-07T03:31:45.000000000","2019-07-07T10:31:45.000000000",1016,477300.0]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1019,18400.15]
["2019-07-07T03:32:00.000000000","2019-07-07T10:32:00.000000000",1018,476945.80000000005]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1017,476000.0]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1020,2791899.0]
["2019-07-07T03:32:15.000000000","2019-07-07T10:32:15.000000000",1133,954.3354]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1022,0.01555518]
["2019-07-07T03:32:30.000000000","2019-07-07T10:32:30.000000000",1130,769657315.2048]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1021,275.673]
["2019-07-07T03:32:45.000000000","2019-07-07T10:32:45.000000000",1016,477400.0]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1019,18400.15]
["2019-07-07T03:33:00.000000000","2019-07-07T10:33:00.000000000",1018,479179.19999999995]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1017,476000.0]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1020,2791899.0]
["2019-07-07T03:33:15.000000000","2019-07-07T10:33:15.000000000",1133,955.1875]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1022,0.04888771]
["2019-07-07T03:33:30.000000000","2019-07-07T10:33:30.000000000",1130,769608177.7824]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1021,275.6575]
["2019-07-07T03:33:45.000000000","2019-07-07T10:33:45.000000000",1016,477600.0]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1019,18400.15]
["2019-07-07T03:34:00.000000000","2019-07-07T10:34:00.000000000",1018,479225.0]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1017,476000.0]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1020,2791899.0]
["2019-07-07T03:34:15.000000000","2019-07-07T10:34:15.000000000",1133,955.2042]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1022,0.01555518]
["2019-07-07T03:34:30.000000000","2019-07-07T10:34:30.000000000",1130,769700868.8292]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1021,275.7796]
["2019-07-07T03:34:45.000000000","2019-07-07T10:34:45.000000000",1016,477600.0]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1019,18400.15]
["2019-07-07T03:35:00.000000000","2019-07-07T10:35:00.000000000",1018,479427.1]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1017,476000.0]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1020,2791899.0]
["2019-07-07T03:35:15.000000000","2019-07-07T10:35:15.000000000",1133,955.4688]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1022,0.03333253]
["2019-07-07T03:35:30.000000000","2019-07-07T10:35:30.000000000",1130,769886809.3026]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1021,275.7218]
["2019-07-07T03:35:45.000000000","2019-07-07T10:35:45.000000000",1016,477800.0]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1019,18300.05]
["2019-07-07T03:36:00.000000000","2019-07-07T10:36:00.000000000",1018,479404.2]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1017,476000.0]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1020,2791899.0]
["2019-07-07T03:36:15.000000000","2019-07-07T10:36:15.000000000",1133,955.3]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1022,0.03333253]
["2019-07-07T03:36:30.000000000","2019-07-07T10:36:30.000000000",1130,770171862.1905]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1021,275.8372]
["2019-07-07T03:36:45.000000000","2019-07-07T10:36:45.000000000",1016,477800.0]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1019,18300.05]
["2019-07-07T03:37:00.000000000","2019-07-07T10:37:00.000000000",1018,479468.8]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1017,476000.0]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1020,2791899.0]
["2019-07-07T03:37:15.000000000","2019-07-07T10:37:15.000000000",1133,955.3542]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1022,0.05110988]
["2019-07-07T03:37:30.000000000","2019-07-07T10:37:30.000000000",1130,770215136.625]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1021,275.8906]
["2019-07-07T03:37:45.000000000","2019-07-07T10:37:45.000000000",1016,477700.0]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1019,18300.05]
["2019-07-07T03:38:00.000000000","2019-07-07T10:38:00.000000000",1018,479391.7]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1017,476000.0]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1020,2791899.0]
["2019-07-07T03:38:15.000000000","2019-07-07T10:38:15.000000000",1133,955.4896]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1022,0.01555518]
["2019-07-07T03:38:30.000000000","2019-07-07T10:38:30.000000000",1130,770351660.4861]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1021,275.9594]
["2019-07-07T03:38:45.000000000","2019-07-07T10:38:45.000000000",1016,477600.0]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1019,18353.44]
["2019-07-07T03:39:00.000000000","2019-07-07T10:39:00.000000000",1018,479456.2]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1017,476000.0]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1020,2791899.0]
["2019-07-07T03:39:15.000000000","2019-07-07T10:39:15.000000000",1133,955.5208]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1022,0.0644429]
["2019-07-07T03:39:30.000000000","2019-07-07T10:39:30.000000000",1130,770178283.5582]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1021,275.9239]
["2019-07-07T03:39:45.000000000","2019-07-07T10:39:45.000000000",1016,477500.0]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1019,18300.05]
["2019-07-07T03:40:00.000000000","2019-07-07T10:40:00.000000000",1018,479475.0]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1017,476000.0]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1020,2791899.0]
["2019-07-07T03:40:15.000000000","2019-07-07T10:40:15.000000000",1133,955.5229]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1022,0.04888771]
["2019-07-07T03:40:30.000000000","2019-07-07T10:40:30.000000000",1130,770159298.645]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1021,275.895]
["2019-07-07T03:40:45.000000000","2019-07-07T10:40:45.000000000",1016,477800.0]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1019,18300.05]
["2019-07-07T03:41:00.000000000","2019-07-07T10:41:00.000000000",1018,479654.2]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1017,476000.0]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1020,2791899.0]
["2019-07-07T03:41:15.000000000","2019-07-07T10:41:15.000000000",1133,955.5729]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1022,0.0999976]
["2019-07-07T03:41:30.000000000","2019-07-07T10:41:30.000000000",1130,770295822.5061]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1021,275.9105]
["2019-07-07T03:41:45.000000000","2019-07-07T10:41:45.000000000",1016,477700.0]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1019,18300.05]
["2019-07-07T03:42:00.000000000","2019-07-07T10:42:00.000000000",1018,479666.7]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1017,476000.0]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1020,2791899.0]
["2019-07-07T03:42:15.000000000","2019-07-07T10:42:15.000000000",1133,955.7042]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1022,0.0]
["2019-07-07T03:42:30.000000000","2019-07-07T10:42:30.000000000",1130,770587017.5718]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1021,275.9172]
["2019-07-07T03:42:45.000000000","2019-07-07T10:42:45.000000000",1016,477900.0]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1019,18246.8]
["2019-07-07T03:43:00.000000000","2019-07-07T10:43:00.000000000",1018,479443.8]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1017,476000.0]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1020,2791899.0]
["2019-07-07T03:43:15.000000000","2019-07-07T10:43:15.000000000",1133,955.275]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1022,0.05110988]
["2019-07-07T03:43:30.000000000","2019-07-07T10:43:30.000000000",1130,770258690.2494]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1021,275.8729]
["2019-07-07T03:43:45.000000000","2019-07-07T10:43:45.000000000",1016,477600.0]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1019,18200.199999999997]
["2019-07-07T03:44:00.000000000","2019-07-07T10:44:00.000000000",1018,479354.2]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1017,476000.0]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1020,2791899.0]
["2019-07-07T03:44:15.000000000","2019-07-07T10:44:15.000000000",1133,955.3125]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1022,0.0355547]
["2019-07-07T03:44:30.000000000","2019-07-07T10:44:30.000000000",1130,770122445.5782]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1021,275.8395]
["2019-07-07T03:44:45.000000000","2019-07-07T10:44:45.000000000",1016,477800.0]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1019,18200.199999999997]
["2019-07-07T03:45:00.000000000","2019-07-07T10:45:00.000000000",1018,479293.8]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1017,476000.0]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1020,2791899.0]
["2019-07-07T03:45:15.000000000","2019-07-07T10:45:15.000000000",1133,955.15]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1022,0.03333253]
["2019-07-07T03:45:30.000000000","2019-07-07T10:45:30.000000000",1130,769985921.7171]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1021,275.8418]
["2019-07-07T03:45:45.000000000","2019-07-07T10:45:45.000000000",1016,477600.0]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1019,18200.199999999997]
["2019-07-07T03:46:00.000000000","2019-07-07T10:46:00.000000000",1018,479147.89999999997]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1017,476000.0]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1020,2791899.0]
["2019-07-07T03:46:15.000000000","2019-07-07T10:46:15.000000000",1133,955.1104]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1022,0.0]
["2019-07-07T03:46:30.000000000","2019-07-07T10:46:30.000000000",1130,770066328.4083]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1021,275.8084]
["2019-07-07T03:46:45.000000000","2019-07-07T10:46:45.000000000",1016,477800.0]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1019,18200.199999999997]
["2019-07-07T03:47:00.000000000","2019-07-07T10:47:00.000000000",1018,479356.3]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1017,476000.0]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1020,2791899.0]
["2019-07-07T03:47:15.000000000","2019-07-07T10:47:15.000000000",1133,955.3042]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1022,0.04666555]
["2019-07-07T03:47:30.000000000","2019-07-07T10:47:30.000000000",1130,770029196.1516]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1021,275.8595]
["2019-07-07T03:47:45.000000000","2019-07-07T10:47:45.000000000",1016,477600.0]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1019,18200.199999999997]
["2019-07-07T03:48:00.000000000","2019-07-07T10:48:00.000000000",1018,479483.3]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1017,476000.0]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1020,2791899.0]
["2019-07-07T03:48:15.000000000","2019-07-07T10:48:15.000000000",1133,955.3625]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1022,0.05110988]
["2019-07-07T03:48:30.000000000","2019-07-07T10:48:30.000000000",1130,769942368.0927]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1021,275.8773]
["2019-07-07T03:48:45.000000000","2019-07-07T10:48:45.000000000",1016,477700.0]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1019,18146.809999999998]
["2019-07-07T03:49:00.000000000","2019-07-07T10:49:00.000000000",1018,479620.8]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1017,476000.0]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1020,2791899.0]
["2019-07-07T03:49:15.000000000","2019-07-07T10:49:15.000000000",1133,955.4354]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1022,0.0355547]
["2019-07-07T03:49:30.000000000","2019-07-07T10:49:30.000000000",1130,770438488.545]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1021,275.8883]
["2019-07-07T03:49:45.000000000","2019-07-07T10:49:45.000000000",1016,477900.0]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1019,18200.199999999997]
["2019-07-07T03:50:00.000000000","2019-07-07T10:50:00.000000000",1018,479477.10000000003]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1017,476000.0]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1020,2791899.0]
["2019-07-07T03:50:15.000000000","2019-07-07T10:50:15.000000000",1133,955.4229]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1022,0.03333253]
["2019-07-07T03:50:30.000000000","2019-07-07T10:50:30.000000000",1130,770630571.1962]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1021,275.9883]
["2019-07-07T03:50:45.000000000","2019-07-07T10:50:45.000000000",1016,477800.0]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1019,18100.100000000002]
["2019-07-07T03:51:00.000000000","2019-07-07T10:51:00.000000000",1018,479285.39999999997]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1017,476000.0]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1020,2791899.0]
["2019-07-07T03:51:15.000000000","2019-07-07T10:51:15.000000000",1133,955.2188]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1022,0.03333253]
["2019-07-07T03:51:30.000000000","2019-07-07T10:51:30.000000000",1130,770016911.796]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1021,275.8817]
["2019-07-07T03:51:45.000000000","2019-07-07T10:51:45.000000000",1016,477800.0]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1019,18100.100000000002]
["2019-07-07T03:52:00.000000000","2019-07-07T10:52:00.000000000",1018,479368.7]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1017,476000.0]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1020,2791899.0]
["2019-07-07T03:52:15.000000000","2019-07-07T10:52:15.000000000",1133,955.4813]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1022,0.03333253]
["2019-07-07T03:52:30.000000000","2019-07-07T10:52:30.000000000",1130,770351381.2962]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1021,275.9771]
["2019-07-07T03:52:45.000000000","2019-07-07T10:52:45.000000000",1016,478000.0]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1019,18100.100000000002]
["2019-07-07T03:53:00.000000000","2019-07-07T10:53:00.000000000",1018,479554.19999999995]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1017,476000.0]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1020,2791899.0]
["2019-07-07T03:53:15.000000000","2019-07-07T10:53:15.000000000",1133,955.5396]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1022,0.05110988]
["2019-07-07T03:53:30.000000000","2019-07-07T10:53:30.000000000",1130,770686409.1762]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1021,276.0726]
["2019-07-07T03:53:45.000000000","2019-07-07T10:53:45.000000000",1016,477900.0]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1019,18100.100000000002]
["2019-07-07T03:54:00.000000000","2019-07-07T10:54:00.000000000",1018,479595.8]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1017,476000.0]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1020,2791899.0]
["2019-07-07T03:54:15.000000000","2019-07-07T10:54:15.000000000",1133,955.5042]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1022,0.08444241]
["2019-07-07T03:54:30.000000000","2019-07-07T10:54:30.000000000",1130,770450772.9006]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1021,275.9904]
["2019-07-07T03:54:45.000000000","2019-07-07T10:54:45.000000000",1016,477700.0]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1019,18046.71]
["2019-07-07T03:55:00.000000000","2019-07-07T10:55:00.000000000",1018,479562.5]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1017,476000.0]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1020,2791899.0]
["2019-07-07T03:55:15.000000000","2019-07-07T10:55:15.000000000",1133,955.4479]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1022,0.03333253]
["2019-07-07T03:55:30.000000000","2019-07-07T10:55:30.000000000",1130,770264832.4272]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1021,276.0127]
["2019-07-07T03:55:45.000000000","2019-07-07T10:55:45.000000000",1016,477900.0]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1019,18000.0]
["2019-07-07T03:56:00.000000000","2019-07-07T10:56:00.000000000",1018,479464.60000000003]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1017,476000.0]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1020,2791899.0]
["2019-07-07T03:56:15.000000000","2019-07-07T10:56:15.000000000",1133,955.4521]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1022,0.04888771]
["2019-07-07T03:56:30.000000000","2019-07-07T10:56:30.000000000",1130,770679987.8085]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1021,276.057]
["2019-07-07T03:56:45.000000000","2019-07-07T10:56:45.000000000",1016,478000.0]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1019,18000.0]
["2019-07-07T03:57:00.000000000","2019-07-07T10:57:00.000000000",1018,479612.5]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1017,476000.0]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1020,2791899.0]
["2019-07-07T03:57:15.000000000","2019-07-07T10:57:15.000000000",1133,955.7563]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1022,0.04666555]
["2019-07-07T03:57:30.000000000","2019-07-07T10:57:30.000000000",1130,770853643.9263]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1021,276.1459]
["2019-07-07T03:57:45.000000000","2019-07-07T10:57:45.000000000",1016,478000.0]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1019,18000.0]
["2019-07-07T03:58:00.000000000","2019-07-07T10:58:00.000000000",1018,479579.2]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1017,476000.0]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1020,2791899.0]
["2019-07-07T03:58:15.000000000","2019-07-07T10:58:15.000000000",1133,955.6083]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1022,0.01555518]
["2019-07-07T03:58:30.000000000","2019-07-07T10:58:30.000000000",1130,770959177.7085]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1021,276.086]
["2019-07-07T03:58:45.000000000","2019-07-07T10:58:45.000000000",1016,477900.0]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1019,18000.0]
["2019-07-07T03:59:00.000000000","2019-07-07T10:59:00.000000000",1018,479631.3]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1017,476000.0]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1020,2791899.0]
["2019-07-07T03:59:15.000000000","2019-07-07T10:59:15.000000000",1133,955.3813]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1022,0.01555518]
["2019-07-07T03:59:30.000000000","2019-07-07T10:59:30.000000000",1130,770140872.1116]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1021,275.7951]
["2019-07-07T03:59:45.000000000","2019-07-07T10:59:45.000000000",1016,478000.0]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1019,18000.0]
["2019-07-07T04:00:00.000000000","2019-07-07T11:00:00.000000000",1018,479564.6]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1017,476000.0]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1020,2791899.0]
["2019-07-07T04:00:15.000000000","2019-07-07T11:00:15.000000000",1133,955.3708]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1022,0.0]
["2019-07-07T04:00:30.000000000","2019-07-07T11:00:30.000000000",1130,770463057.2562]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1021,275.9683]
["2019-07-07T04:00:45.000000000","2019-07-07T11:00:45.000000000",1016,477800.0]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1019,18000.0]
["2019-07-07T04:01:00.000000000","2019-07-07T11:01:00.000000000",1018,479331.2]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1017,476000.0]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1020,2791899.0]
["2019-07-07T04:01:15.000000000","2019-07-07T11:01:15.000000000",1133,955.3729]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1022,0.0]
["2019-07-07T04:01:30.000000000","2019-07-07T11:01:30.000000000",1130,770463336.4461]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1021,276.0748]
["2019-07-07T04:01:45.000000000","2019-07-07T11:01:45.000000000",1016,477900.0]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1019,17900.15]
["2019-07-07T04:02:00.000000000","2019-07-07T11:02:00.000000000",1018,479458.3]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1017,476000.0]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1020,2791899.0]
["2019-07-07T04:02:15.000000000","2019-07-07T11:02:15.000000000",1133,953.4146]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1022,0.0]
["2019-07-07T04:02:30.000000000","2019-07-07T11:02:30.000000000",1130,770016911.796]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1021,275.8106]
["2019-07-07T04:02:45.000000000","2019-07-07T11:02:45.000000000",1016,477700.0]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1019,17900.15]
["2019-07-07T04:03:00.000000000","2019-07-07T11:03:00.000000000",1018,479245.8]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1017,476000.0]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1020,2791899.0]
["2019-07-07T04:03:15.000000000","2019-07-07T11:03:15.000000000",1133,955.1875]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1022,0.05333205]
["2019-07-07T04:03:30.000000000","2019-07-07T11:03:30.000000000",1130,769899093.6582]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1021,275.9305]
["2019-07-07T04:03:45.000000000","2019-07-07T11:03:45.000000000",1016,477700.0]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1019,17900.15]
["2019-07-07T04:04:00.000000000","2019-07-07T11:04:00.000000000",1018,479206.2]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1017,476000.0]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1020,2791899.0]
["2019-07-07T04:04:15.000000000","2019-07-07T11:04:15.000000000",1133,955.2479]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1022,0.01555518]
["2019-07-07T04:04:30.000000000","2019-07-07T11:04:30.000000000",1130,770208994.4472]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1021,275.7862]
["2019-07-07T04:04:45.000000000","2019-07-07T11:04:45.000000000",1016,477600.0]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1019,17900.15]
["2019-07-07T04:05:00.000000000","2019-07-07T11:05:00.000000000",1018,479131.3]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1017,476000.0]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1020,2791899.0]
["2019-07-07T04:05:15.000000000","2019-07-07T11:05:15.000000000",1133,955.1792]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1022,0.01777735]
["2019-07-07T04:05:30.000000000","2019-07-07T11:05:30.000000000",1130,769669878.7503]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1021,275.8107]
["2019-07-07T04:05:45.000000000","2019-07-07T11:05:45.000000000",1016,477500.0]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1019,17900.15]
["2019-07-07T04:06:00.000000000","2019-07-07T11:06:00.000000000",1018,479320.80000000005]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1017,476000.0]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1020,2791899.0]
["2019-07-07T04:06:15.000000000","2019-07-07T11:06:15.000000000",1133,955.2896]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1022,0.0355547]
["2019-07-07T04:06:30.000000000","2019-07-07T11:06:30.000000000",1130,770208994.4472]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1021,275.8395]
["2019-07-07T04:06:45.000000000","2019-07-07T11:06:45.000000000",1016,477500.0]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1019,17800.05]
["2019-07-07T04:07:00.000000000","2019-07-07T11:07:00.000000000",1018,477462.5]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1017,476000.0]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1020,2791899.0]
["2019-07-07T04:07:15.000000000","2019-07-07T11:07:15.000000000",1133,954.3708]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1022,0.01555518]
["2019-07-07T04:07:30.000000000","2019-07-07T11:07:30.000000000",1130,769514649.1659]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1021,275.6241]
["2019-07-07T04:07:45.000000000","2019-07-07T11:07:45.000000000",1016,477300.0]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1019,17800.05]
["2019-07-07T04:08:00.000000000","2019-07-07T11:08:00.000000000",1018,478962.5]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1017,476000.0]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1020,2791899.0]
["2019-07-07T04:08:15.000000000","2019-07-07T11:08:15.000000000",1133,954.9146]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1022,0.03333253]
["2019-07-07T04:08:30.000000000","2019-07-07T11:08:30.000000000",1130,769601477.2248]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1021,275.6064]
["2019-07-07T04:08:45.000000000","2019-07-07T11:08:45.000000000",1016,477400.0]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1019,17800.05]
["2019-07-07T04:09:00.000000000","2019-07-07T11:09:00.000000000",1018,477283.3]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1017,476000.0]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1020,2791899.0]
["2019-07-07T04:09:15.000000000","2019-07-07T11:09:15.000000000",1133,954.2625]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1022,0.0]
["2019-07-07T04:09:30.000000000","2019-07-07T11:09:30.000000000",1130,769421958.1191]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1021,275.5909]
["2019-07-07T04:09:45.000000000","2019-07-07T11:09:45.000000000",1016,477200.0]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1019,17800.05]
["2019-07-07T04:10:00.000000000","2019-07-07T11:10:00.000000000",1018,478522.89999999997]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1017,476000.0]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1020,2791899.0]
["2019-07-07T04:10:15.000000000","2019-07-07T11:10:15.000000000",1133,954.6458]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1022,0.01777735]
["2019-07-07T04:10:30.000000000","2019-07-07T11:10:30.000000000",1130,769459090.3758]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1021,275.6108]
["2019-07-07T04:10:45.000000000","2019-07-07T11:10:45.000000000",1016,477600.0]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1019,17753.45]
["2019-07-07T04:11:00.000000000","2019-07-07T11:11:00.000000000",1018,478618.7]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1017,476000.0]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1020,2791899.0]
["2019-07-07T04:11:15.000000000","2019-07-07T11:11:15.000000000",1133,954.5479]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1022,0.03333253]
["2019-07-07T04:11:30.000000000","2019-07-07T11:11:30.000000000",1130,769570766.3358]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1021,275.6908]
["2019-07-07T04:11:45.000000000","2019-07-07T11:11:45.000000000",1016,477300.0]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1019,17800.05]
["2019-07-07T04:12:00.000000000","2019-07-07T11:12:00.000000000",1018,478627.1]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1017,476000.0]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1020,2791899.0]
["2019-07-07T04:12:15.000000000","2019-07-07T11:12:15.000000000",1133,954.6958]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1022,0.06666507]
["2019-07-07T04:12:30.000000000","2019-07-07T11:12:30.000000000",1130,769514649.1659]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1021,275.6419]
["2019-07-07T04:12:45.000000000","2019-07-07T11:12:45.000000000",1016,477700.0]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1019,17700.199999999997]
["2019-07-07T04:13:00.000000000","2019-07-07T11:13:00.000000000",1018,478560.4]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1017,476000.0]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1020,2791899.0]
["2019-07-07T04:13:15.000000000","2019-07-07T11:13:15.000000000",1133,954.5375]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1022,0.04888771]
["2019-07-07T04:13:30.000000000","2019-07-07T11:13:30.000000000",1130,769552060.6125]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1021,275.5909]
["2019-07-07T04:13:45.000000000","2019-07-07T11:13:45.000000000",1016,477400.0]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1019,17700.199999999997]
["2019-07-07T04:14:00.000000000","2019-07-07T11:14:00.000000000",1018,478487.5]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1017,476000.0]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1020,2791899.0]
["2019-07-07T04:14:15.000000000","2019-07-07T11:14:15.000000000",1133,954.6208]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1022,0.04888771]
["2019-07-07T04:14:30.000000000","2019-07-07T11:14:30.000000000",1130,769415815.9413]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1021,275.5398]
["2019-07-07T04:14:45.000000000","2019-07-07T11:14:45.000000000",1016,477400.0]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1019,17700.199999999997]
["2019-07-07T04:15:00.000000000","2019-07-07T11:15:00.000000000",1018,478541.7]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1017,476000.0]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1020,2791899.0]
["2019-07-07T04:15:15.000000000","2019-07-07T11:15:15.000000000",1133,952.9188]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1022,0.04888771]
["2019-07-07T04:15:30.000000000","2019-07-07T11:15:30.000000000",1130,769366120.1391]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1021,275.6308]
["2019-07-07T04:15:45.000000000","2019-07-07T11:15:45.000000000",1016,477800.0]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1019,17700.199999999997]
["2019-07-07T04:16:00.000000000","2019-07-07T11:16:00.000000000",1018,478550.0]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1017,476000.0]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1020,2791899.0]
["2019-07-07T04:16:15.000000000","2019-07-07T11:16:15.000000000",1133,954.5688]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1022,0.0355547]
["2019-07-07T04:16:30.000000000","2019-07-07T11:16:30.000000000",1130,769428100.2969]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1021,275.6774]
["2019-07-07T04:16:45.000000000","2019-07-07T11:16:45.000000000",1016,477600.0]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1019,17700.199999999997]
["2019-07-07T04:17:00.000000000","2019-07-07T11:17:00.000000000",1018,478633.30000000005]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1017,476000.0]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1020,2791899.0]
["2019-07-07T04:17:15.000000000","2019-07-07T11:17:15.000000000",1133,954.5792]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1022,0.05110988]
["2019-07-07T04:17:30.000000000","2019-07-07T11:17:30.000000000",1130,769186321.8435]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1021,275.5443]
["2019-07-07T04:17:45.000000000","2019-07-07T11:17:45.000000000",1016,477500.0]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1019,17700.199999999997]
["2019-07-07T04:18:00.000000000","2019-07-07T11:18:00.000000000",1018,478633.30000000005]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1017,476000.0]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1020,2791899.0]
["2019-07-07T04:18:15.000000000","2019-07-07T11:18:15.000000000",1133,954.7396]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1022,0.03111036]
["2019-07-07T04:18:30.000000000","2019-07-07T11:18:30.000000000",1130,769434242.4747]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1021,275.6574]
["2019-07-07T04:18:45.000000000","2019-07-07T11:18:45.000000000",1016,477600.0]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1019,17600.100000000002]
["2019-07-07T04:19:00.000000000","2019-07-07T11:19:00.000000000",1018,478645.8]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1017,476000.0]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1020,2791899.0]
["2019-07-07T04:19:15.000000000","2019-07-07T11:19:15.000000000",1133,954.6417]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1022,0.01777735]
["2019-07-07T04:19:30.000000000","2019-07-07T11:19:30.000000000",1130,769607619.4026]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1021,275.7462]
["2019-07-07T04:19:45.000000000","2019-07-07T11:19:45.000000000",1016,477700.0]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1019,17600.100000000002]
["2019-07-07T04:20:00.000000000","2019-07-07T11:20:00.000000000",1018,478820.80000000005]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1017,476000.0]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1020,2791899.0]
["2019-07-07T04:20:15.000000000","2019-07-07T11:20:15.000000000",1133,954.8583]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1022,0.03333253]
["2019-07-07T04:20:30.000000000","2019-07-07T11:20:30.000000000",1130,769936225.9149]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1021,275.7196]
["2019-07-07T04:20:45.000000000","2019-07-07T11:20:45.000000000",1016,477600.0]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1019,17600.100000000002]
["2019-07-07T04:21:00.000000000","2019-07-07T11:21:00.000000000",1018,478845.8]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1017,476000.0]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1020,2791899.0]
["2019-07-07T04:21:15.000000000","2019-07-07T11:21:15.000000000",1133,955.0875]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1022,0.01555518]
["2019-07-07T04:21:30.000000000","2019-07-07T11:21:30.000000000",1130,769979779.5393]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1021,275.7907]
["2019-07-07T04:21:45.000000000","2019-07-07T11:21:45.000000000",1016,477800.0]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1019,17553.38]
["2019-07-07T04:22:00.000000000","2019-07-07T11:22:00.000000000",1018,479258.30000000005]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1017,476000.0]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1020,2791899.0]
["2019-07-07T04:22:15.000000000","2019-07-07T11:22:15.000000000",1133,955.3417]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1022,0.0]
["2019-07-07T04:22:30.000000000","2019-07-07T11:22:30.000000000",1130,770134450.7439]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1021,275.8884]
["2019-07-07T04:22:45.000000000","2019-07-07T11:22:45.000000000",1016,477700.0]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1019,17600.100000000002]
["2019-07-07T04:23:00.000000000","2019-07-07T11:23:00.000000000",1018,479320.80000000005]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1017,476000.0]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1020,2791899.0]
["2019-07-07T04:23:15.000000000","2019-07-07T11:23:15.000000000",1133,955.1979]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1022,0.01555518]
["2019-07-07T04:23:30.000000000","2019-07-07T11:23:30.000000000",1130,770016632.6061]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1021,275.7928]
["2019-07-07T04:23:45.000000000","2019-07-07T11:23:45.000000000",1016,477800.0]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1019,17553.38]
["2019-07-07T04:24:00.000000000","2019-07-07T11:24:00.000000000",1018,479143.7]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1017,476000.0]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1020,2791899.0]
["2019-07-07T04:24:15.000000000","2019-07-07T11:24:15.000000000",1133,955.1625]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1022,0.06888723]
["2019-07-07T04:24:30.000000000","2019-07-07T11:24:30.000000000",1130,769886809.3026]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1021,275.7929]
["2019-07-07T04:24:45.000000000","2019-07-07T11:24:45.000000000",1016,477800.0]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1019,17500.0]
["2019-07-07T04:25:00.000000000","2019-07-07T11:25:00.000000000",1018,479250.0]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1017,476000.0]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1020,2791899.0]
["2019-07-07T04:25:15.000000000","2019-07-07T11:25:15.000000000",1133,955.3417]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1022,0.08444241]
["2019-07-07T04:25:30.000000000","2019-07-07T11:25:30.000000000",1130,770066607.5982]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1021,275.8795]
["2019-07-07T04:25:45.000000000","2019-07-07T11:25:45.000000000",1016,477900.0]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1019,17500.0]
["2019-07-07T04:26:00.000000000","2019-07-07T11:26:00.000000000",1018,479304.19999999995]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1017,476000.0]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1020,2791899.0]
["2019-07-07T04:26:15.000000000","2019-07-07T11:26:15.000000000",1133,955.175]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1022,0.03333253]
["2019-07-07T04:26:30.000000000","2019-07-07T11:26:30.000000000",1130,770351660.4861]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1021,275.9062]
["2019-07-07T04:26:45.000000000","2019-07-07T11:26:45.000000000",1016,477700.0]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1019,17500.0]
["2019-07-07T04:27:00.000000000","2019-07-07T11:27:00.000000000",1018,479422.9]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1017,476000.0]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1020,2791899.0]
["2019-07-07T04:27:15.000000000","2019-07-07T11:27:15.000000000",1133,955.5438]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1022,0.05110988]
["2019-07-07T04:27:30.000000000","2019-07-07T11:27:30.000000000",1130,770444630.7228]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1021,276.0638]
["2019-07-07T04:27:45.000000000","2019-07-07T11:27:45.000000000",1016,478100.0]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1019,17500.0]
["2019-07-07T04:28:00.000000000","2019-07-07T11:28:00.000000000",1018,479495.8]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1017,476000.0]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1020,2791899.0]
["2019-07-07T04:28:15.000000000","2019-07-07T11:28:15.000000000",1133,955.5292]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1022,0.03333253]
["2019-07-07T04:28:30.000000000","2019-07-07T11:28:30.000000000",1130,770822653.8474]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1021,276.1236]
["2019-07-07T04:28:45.000000000","2019-07-07T11:28:45.000000000",1016,477900.0]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1019,17500.0]
["2019-07-07T04:29:00.000000000","2019-07-07T11:29:00.000000000",1018,479577.1]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1017,476000.0]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1020,2791899.0]
["2019-07-07T04:29:15.000000000","2019-07-07T11:29:15.000000000",1133,955.4562]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1022,0.05110988]
["2019-07-07T04:29:30.000000000","2019-07-07T11:29:30.000000000",1130,770494047.3351]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1021,275.9727]
["2019-07-07T04:29:45.000000000","2019-07-07T11:29:45.000000000",1016,477900.0]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1019,17500.0]
["2019-07-07T04:30:00.000000000","2019-07-07T11:30:00.000000000",1018,479575.0]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1017,476000.0]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1020,2791899.0]
["2019-07-07T04:30:15.000000000","2019-07-07T11:30:15.000000000",1133,955.5792]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1022,0.03111036]
["2019-07-07T04:30:30.000000000","2019-07-07T11:30:30.000000000",1130,770859786.1041]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1021,276.0904]
["2019-07-07T04:30:45.000000000","2019-07-07T11:30:45.000000000",1016,478000.0]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1019,17500.0]
["2019-07-07T04:31:00.000000000","2019-07-07T11:31:00.000000000",1018,479681.2]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1017,478000.0]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1020,2791899.0]
["2019-07-07T04:31:15.000000000","2019-07-07T11:31:15.000000000",1133,957.6563]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1022,0.04888771]
["2019-07-07T04:31:30.000000000","2019-07-07T11:31:30.000000000",1130,770865928.2819]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1021,276.1592]
["2019-07-07T04:31:45.000000000","2019-07-07T11:31:45.000000000",1016,478300.0]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1019,17500.0]
["2019-07-07T04:32:00.000000000","2019-07-07T11:32:00.000000000",1018,479772.89999999997]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1017,478000.0]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1020,2791899.0]
["2019-07-07T04:32:15.000000000","2019-07-07T11:32:15.000000000",1133,957.7354]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1022,0.06666507]
["2019-07-07T04:32:30.000000000","2019-07-07T11:32:30.000000000",1130,771008315.1309]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1021,276.1192]
["2019-07-07T04:32:45.000000000","2019-07-07T11:32:45.000000000",1016,478100.0]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1019,17500.0]
["2019-07-07T04:33:00.000000000","2019-07-07T11:33:00.000000000",1018,479754.2]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1017,478000.0]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1020,2791899.0]
["2019-07-07T04:33:15.000000000","2019-07-07T11:33:15.000000000",1133,957.7667]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1022,0.06666507]
["2019-07-07T04:33:30.000000000","2019-07-07T11:33:30.000000000",1130,770909481.9063]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1021,276.1592]
["2019-07-07T04:33:45.000000000","2019-07-07T11:33:45.000000000",1016,478300.0]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1019,17500.0]
["2019-07-07T04:34:00.000000000","2019-07-07T11:34:00.000000000",1018,479889.6]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1017,478000.0]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1020,2791899.0]
["2019-07-07T04:34:15.000000000","2019-07-07T11:34:15.000000000",1133,957.9063]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1022,0.0]
["2019-07-07T04:34:30.000000000","2019-07-07T11:34:30.000000000",1130,771181971.2487]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1021,276.2613]
["2019-07-07T04:34:45.000000000","2019-07-07T11:34:45.000000000",1016,478300.0]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1019,17400.15]
["2019-07-07T04:35:00.000000000","2019-07-07T11:35:00.000000000",1018,479400.0]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1017,477733.3]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1020,2791899.0]
["2019-07-07T04:35:15.000000000","2019-07-07T11:35:15.000000000",1133,957.6083]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1022,0.03333253]
["2019-07-07T04:35:30.000000000","2019-07-07T11:35:30.000000000",1130,770903339.7285]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1021,276.1436]
["2019-07-07T04:35:45.000000000","2019-07-07T11:35:45.000000000",1016,478200.0]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1019,17400.15]
["2019-07-07T04:36:00.000000000","2019-07-07T11:36:00.000000000",1018,479806.2]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1017,476000.0]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1020,2791899.0]
["2019-07-07T04:36:15.000000000","2019-07-07T11:36:15.000000000",1133,955.7583]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1022,0.01555518]
["2019-07-07T04:36:30.000000000","2019-07-07T11:36:30.000000000",1130,770580875.394]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1021,276.026]
["2019-07-07T04:36:45.000000000","2019-07-07T11:36:45.000000000",1016,478100.0]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1019,17400.15]
["2019-07-07T04:37:00.000000000","2019-07-07T11:37:00.000000000",1018,478514.6]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1017,476000.0]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1020,2791899.0]
["2019-07-07T04:37:15.000000000","2019-07-07T11:37:15.000000000",1133,955.3604]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1022,0.0]
["2019-07-07T04:37:30.000000000","2019-07-07T11:37:30.000000000",1130,770952756.3408]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1021,276.0704]
["2019-07-07T04:37:45.000000000","2019-07-07T11:37:45.000000000",1016,478200.0]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1019,17400.15]
["2019-07-07T04:38:00.000000000","2019-07-07T11:38:00.000000000",1018,479360.4]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1017,476000.0]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1020,2791899.0]
["2019-07-07T04:38:15.000000000","2019-07-07T11:38:15.000000000",1133,955.7062]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1022,0.03333253]
["2019-07-07T04:38:30.000000000","2019-07-07T11:38:30.000000000",1130,770760673.6896]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1021,276.1303]
["2019-07-07T04:38:45.000000000","2019-07-07T11:38:45.000000000",1016,478100.0]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1019,17400.15]
["2019-07-07T04:39:00.000000000","2019-07-07T11:39:00.000000000",1018,479639.6]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1017,476000.0]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1020,2791899.0]
["2019-07-07T04:39:15.000000000","2019-07-07T11:39:15.000000000",1133,955.6688]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1022,0.03333253]
["2019-07-07T04:39:30.000000000","2019-07-07T11:39:30.000000000",1130,770729683.6107]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1021,276.1081]
["2019-07-07T04:39:45.000000000","2019-07-07T11:39:45.000000000",1016,478000.0]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1019,17400.15]
["2019-07-07T04:40:00.000000000","2019-07-07T11:40:00.000000000",1018,479866.69999999995]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1017,476025.0]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1020,2791899.0]
["2019-07-07T04:40:15.000000000","2019-07-07T11:40:15.000000000",1133,955.9]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1022,0.0]
["2019-07-07T04:40:30.000000000","2019-07-07T11:40:30.000000000",1130,770896918.3608]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1021,276.0926]
["2019-07-07T04:40:45.000000000","2019-07-07T11:40:45.000000000",1016,478100.0]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1019,17400.15]
["2019-07-07T04:41:00.000000000","2019-07-07T11:41:00.000000000",1018,479881.3]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1017,476000.0]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1020,2791899.0]
["2019-07-07T04:41:15.000000000","2019-07-07T11:41:15.000000000",1133,954.5542]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1022,0.0355547]
["2019-07-07T04:41:30.000000000","2019-07-07T11:41:30.000000000",1130,770952756.3408]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1021,276.1414]
["2019-07-07T04:41:45.000000000","2019-07-07T11:41:45.000000000",1016,478100.0]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1019,17400.15]
["2019-07-07T04:42:00.000000000","2019-07-07T11:42:00.000000000",1018,478483.3]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1017,478000.0]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1020,2791899.0]
["2019-07-07T04:42:15.000000000","2019-07-07T11:42:15.000000000",1133,957.375]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1022,0.01555518]
["2019-07-07T04:42:30.000000000","2019-07-07T11:42:30.000000000",1130,770996030.7753]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1021,276.1414]
["2019-07-07T04:42:45.000000000","2019-07-07T11:42:45.000000000",1016,477900.0]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1019,17400.15]
["2019-07-07T04:43:00.000000000","2019-07-07T11:43:00.000000000",1018,479897.89999999997]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1017,476000.0]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1020,2791899.0]
["2019-07-07T04:43:15.000000000","2019-07-07T11:43:15.000000000",1133,955.9292]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1022,3.596497]
["2019-07-07T04:43:30.000000000","2019-07-07T11:43:30.000000000",1130,771002172.9531]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1021,276.1215]
["2019-07-07T04:43:45.000000000","2019-07-07T11:43:45.000000000",1016,477900.0]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1019,17400.15]
["2019-07-07T04:44:00.000000000","2019-07-07T11:44:00.000000000",1018,479856.3]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1017,476000.0]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1020,2791899.0]
["2019-07-07T04:44:15.000000000","2019-07-07T11:44:15.000000000",1133,955.7687]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1022,0.01555518]
["2019-07-07T04:44:30.000000000","2019-07-07T11:44:30.000000000",1130,770580875.394]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1021,276.0437]
["2019-07-07T04:44:45.000000000","2019-07-07T11:44:45.000000000",1016,478000.0]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1019,17300.05]
["2019-07-07T04:45:00.000000000","2019-07-07T11:45:00.000000000",1018,479681.2]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1017,476000.0]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1020,2791899.0]
["2019-07-07T04:45:15.000000000","2019-07-07T11:45:15.000000000",1133,955.5646]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1022,0.03333253]
["2019-07-07T04:45:30.000000000","2019-07-07T11:45:30.000000000",1130,770345518.3083]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1021,275.9616]
["2019-07-07T04:45:45.000000000","2019-07-07T11:45:45.000000000",1016,477900.0]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1019,17400.15]
["2019-07-07T04:46:00.000000000","2019-07-07T11:46:00.000000000",1018,479533.3]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1017,476000.0]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1020,2791899.0]
["2019-07-07T04:46:15.000000000","2019-07-07T11:46:15.000000000",1133,955.5458]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1022,0.01777735]
["2019-07-07T04:46:30.000000000","2019-07-07T11:46:30.000000000",1130,770444630.7228]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1021,276.0282]
["2019-07-07T04:46:45.000000000","2019-07-07T11:46:45.000000000",1016,477800.0]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1019,17400.15]
["2019-07-07T04:47:00.000000000","2019-07-07T11:47:00.000000000",1018,479543.8]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1017,476000.0]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1020,2791899.0]
["2019-07-07T04:47:15.000000000","2019-07-07T11:47:15.000000000",1133,955.6521]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1022,0.04666555]
["2019-07-07T04:47:30.000000000","2019-07-07T11:47:30.000000000",1130,770779100.223]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1021,276.1236]
["2019-07-07T04:47:45.000000000","2019-07-07T11:47:45.000000000",1016,477900.0]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1019,17400.15]
["2019-07-07T04:48:00.000000000","2019-07-07T11:48:00.000000000",1018,479712.5]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1017,476183.3]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1020,2791899.0]
["2019-07-07T04:48:15.000000000","2019-07-07T11:48:15.000000000",1133,955.8708]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1022,0.9546596]
["2019-07-07T04:48:30.000000000","2019-07-07T11:48:30.000000000",1130,770481762.9795]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1021,276.0127]
["2019-07-07T04:48:45.000000000","2019-07-07T11:48:45.000000000",1016,478100.0]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1019,17400.15]
["2019-07-07T04:49:00.000000000","2019-07-07T11:49:00.000000000",1018,479754.2]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1017,478000.0]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1020,2791899.0]
["2019-07-07T04:49:15.000000000","2019-07-07T11:49:15.000000000",1133,957.8708]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1022,0.03333253]
["2019-07-07T04:49:30.000000000","2019-07-07T11:49:30.000000000",1130,770859786.1041]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1021,276.0726]
["2019-07-07T04:49:45.000000000","2019-07-07T11:49:45.000000000",1016,478100.0]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1019,17400.15]
["2019-07-07T04:50:00.000000000","2019-07-07T11:50:00.000000000",1018,479789.60000000003]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1017,477500.0]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1020,2791899.0]
["2019-07-07T04:50:15.000000000","2019-07-07T11:50:15.000000000",1133,957.1437]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1022,1.818286]
["2019-07-07T04:50:30.000000000","2019-07-07T11:50:30.000000000",1130,770803948.1241]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1021,276.0771]
["2019-07-07T04:50:45.000000000","2019-07-07T11:50:45.000000000",1016,478000.0]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1019,17400.15]
["2019-07-07T04:51:00.000000000","2019-07-07T11:51:00.000000000",1018,479852.10000000003]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1017,477271.9]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1020,2791899.0]
["2019-07-07T04:51:15.000000000","2019-07-07T11:51:15.000000000",1133,957.0927]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1022,2.066925]
["2019-07-07T04:51:30.000000000","2019-07-07T11:51:30.000000000",1130,771442455.4254]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1021,276.299]
["2019-07-07T04:51:45.000000000","2019-07-07T11:51:45.000000000",1016,478300.0]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1019,17700.199999999997]
["2019-07-07T04:52:00.000000000","2019-07-07T11:52:00.000000000",1018,478064.6]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1017,477910.39999999997]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1020,2791899.0]
["2019-07-07T04:52:15.000000000","2019-07-07T11:52:15.000000000",1133,955.9875]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1022,2.233387]
["2019-07-07T04:52:30.000000000","2019-07-07T11:52:30.000000000",1130,771491872.0377]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1021,276.3146]
["2019-07-07T04:52:45.000000000","2019-07-07T11:52:45.000000000",1016,478300.0]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1019,17946.75]
["2019-07-07T04:53:00.000000000","2019-07-07T11:53:00.000000000",1018,478093.8]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1017,479305.2]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1020,2791900.0]
["2019-07-07T04:53:15.000000000","2019-07-07T11:53:15.000000000",1133,957.399]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1022,2.51318]
["2019-07-07T04:53:30.000000000","2019-07-07T11:53:30.000000000",1130,771566692.1]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1021,276.4078]
["2019-07-07T04:53:45.000000000","2019-07-07T11:53:45.000000000",1016,478300.0]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1019,17900.15]
["2019-07-07T04:54:00.000000000","2019-07-07T11:54:00.000000000",1018,478047.9]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1017,478769.8]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1020,2791900.0]
["2019-07-07T04:54:15.000000000","2019-07-07T11:54:15.000000000",1133,956.8011]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1022,2.750621]
["2019-07-07T04:54:30.000000000","2019-07-07T11:54:30.000000000",1130,771616108.73]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1021,276.4411]
["2019-07-07T04:54:45.000000000","2019-07-07T11:54:45.000000000",1016,478400.0]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1019,18453.399999999998]
["2019-07-07T04:55:00.000000000","2019-07-07T11:55:00.000000000",1018,478091.7]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1017,479816.7]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1020,2791900.0]
["2019-07-07T04:55:15.000000000","2019-07-07T11:55:15.000000000",1133,957.9417]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1022,2.966052]
["2019-07-07T04:55:30.000000000","2019-07-07T11:55:30.000000000",1130,771498290.55]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1021,276.3101]
["2019-07-07T04:55:45.000000000","2019-07-07T11:55:45.000000000",1016,478300.0]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1019,18400.15]
["2019-07-07T04:56:00.000000000","2019-07-07T11:56:00.000000000",1018,478058.3]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1017,478278.1]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1020,2791900.0]
["2019-07-07T04:56:15.000000000","2019-07-07T11:56:15.000000000",1133,956.4614]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1022,3.165803]
["2019-07-07T04:56:30.000000000","2019-07-07T11:56:30.000000000",1130,771969284.08]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1021,276.3323]
["2019-07-07T04:56:45.000000000","2019-07-07T11:56:45.000000000",1016,478500.0]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1019,18606.77]
["2019-07-07T04:57:00.000000000","2019-07-07T11:57:00.000000000",1018,478227.10000000003]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1017,478242.7]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1020,2791900.0]
["2019-07-07T04:57:15.000000000","2019-07-07T11:57:15.000000000",1133,956.4156]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1022,3.398925]
["2019-07-07T04:57:30.000000000","2019-07-07T11:57:30.000000000",1130,771752632.64]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1021,276.4389]
["2019-07-07T04:57:45.000000000","2019-07-07T11:57:45.000000000",1016,478400.0]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1019,18900.15]
["2019-07-07T04:58:00.000000000","2019-07-07T11:58:00.000000000",1018,478145.8]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1017,479706.2]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1020,2791900.0]
["2019-07-07T04:58:15.000000000","2019-07-07T11:58:15.000000000",1133,957.8249]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1022,3.596498]
["2019-07-07T04:58:30.000000000","2019-07-07T11:58:30.000000000",1130,771746211.27]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1021,276.4233]
["2019-07-07T04:58:45.000000000","2019-07-07T11:58:45.000000000",1016,478300.0]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1019,18800.05]
["2019-07-07T04:59:00.000000000","2019-07-07T11:59:00.000000000",1018,478097.89999999997]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1017,479366.69999999995]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1020,2791900.0]
["2019-07-07T04:59:15.000000000","2019-07-07T11:59:15.000000000",1133,958.7959]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1022,3.898425]
["2019-07-07T04:59:30.000000000","2019-07-07T11:59:30.000000000",1130,771746490.46]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1021,276.3878]
["2019-07-07T04:59:45.000000000","2019-07-07T11:59:45.000000000",1016,478300.0]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1019,19253.45]
["2019-07-07T05:00:00.000000000","2019-07-07T12:00:00.000000000",1018,478016.7]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1017,479091.7]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1020,2791900.0]
["2019-07-07T05:00:15.000000000","2019-07-07T12:00:15.000000000",1133,958.3063]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1022,4.229247]
["2019-07-07T05:00:30.000000000","2019-07-07T12:00:30.000000000",1130,771746490.46]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1021,276.3879]
["2019-07-07T05:00:45.000000000","2019-07-07T12:00:45.000000000",1016,478300.0]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1019,19200.199999999997]
["2019-07-07T05:01:00.000000000","2019-07-07T12:01:00.000000000",1018,479681.2]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1017,479521.9]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1020,2791900.0]
["2019-07-07T05:01:15.000000000","2019-07-07T12:01:15.000000000",1133,959.0865]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1022,4.664341]
["2019-07-07T05:01:30.000000000","2019-07-07T12:01:30.000000000",1130,770922042.39]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1021,276.2969]
["2019-07-07T05:01:45.000000000","2019-07-07T12:01:45.000000000",1016,478100.0]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1019,19353.44]
["2019-07-07T05:02:00.000000000","2019-07-07T12:02:00.000000000",1018,479443.8]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1017,479746.89999999997]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1020,2791900.0]
["2019-07-07T05:02:15.000000000","2019-07-07T12:02:15.000000000",1133,958.2719]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1022,4.828581]
["2019-07-07T05:02:30.000000000","2019-07-07T12:02:30.000000000",1130,771287781.29]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1021,276.3968]
["2019-07-07T05:02:45.000000000","2019-07-07T12:02:45.000000000",1016,478200.0]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1019,19853.44]
["2019-07-07T05:03:00.000000000","2019-07-07T12:03:00.000000000",1018,479912.5]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1017,479909.4]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1020,2791900.0]
["2019-07-07T05:03:15.000000000","2019-07-07T12:03:15.000000000",1133,959.8698]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1022,4.841876]
["2019-07-07T05:03:30.000000000","2019-07-07T12:03:30.000000000",1130,770990164.75]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1021,276.268]
["2019-07-07T05:03:45.000000000","2019-07-07T12:03:45.000000000",1016,478300.0]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1019,20353.44]
["2019-07-07T05:04:00.000000000","2019-07-07T12:04:00.000000000",1018,479352.10000000003]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1017,478811.5]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1020,2791900.0]
["2019-07-07T05:04:15.000000000","2019-07-07T12:04:15.000000000",1133,958.6782]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1022,4.948453]
["2019-07-07T05:04:30.000000000","2019-07-07T12:04:30.000000000",1130,771157678.75]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1021,276.2902]
["2019-07-07T05:04:45.000000000","2019-07-07T12:04:45.000000000",1016,478500.0]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1019,20853.44]
["2019-07-07T05:05:00.000000000","2019-07-07T12:05:00.000000000",1018,479245.8]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1017,479487.5]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1020,2791900.0]
["2019-07-07T05:05:15.000000000","2019-07-07T12:05:15.000000000",1133,959.2208]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1022,5.263757]
["2019-07-07T05:05:30.000000000","2019-07-07T12:05:30.000000000",1130,770996306.93]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1021,276.1947]
["2019-07-07T05:05:45.000000000","2019-07-07T12:05:45.000000000",1016,478300.0]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1019,21253.45]
["2019-07-07T05:06:00.000000000","2019-07-07T12:06:00.000000000",1018,479429.19999999995]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1017,477926.10000000003]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1020,2791900.0]
["2019-07-07T05:06:15.000000000","2019-07-07T12:06:15.000000000",1133,957.5657]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1022,5.561165]
["2019-07-07T05:06:30.000000000","2019-07-07T12:06:30.000000000",1130,771157678.75]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1021,276.1103]
["2019-07-07T05:06:45.000000000","2019-07-07T12:06:45.000000000",1016,478400.0]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1019,21653.48]
["2019-07-07T05:07:00.000000000","2019-07-07T12:07:00.000000000",1018,479677.1]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1017,478616.69999999995]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1020,2791900.0]
["2019-07-07T05:07:15.000000000","2019-07-07T12:07:15.000000000",1133,958.1292]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1022,5.476901]
["2019-07-07T05:07:30.000000000","2019-07-07T12:07:30.000000000",1130,771578976.46]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1021,276.2058]
["2019-07-07T05:07:45.000000000","2019-07-07T12:07:45.000000000",1016,478400.0]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1019,22100.100000000002]
["2019-07-07T05:08:00.000000000","2019-07-07T12:08:00.000000000",1018,479568.8]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1017,478427.1]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1020,2791900.0]
["2019-07-07T05:08:15.000000000","2019-07-07T12:08:15.000000000",1133,957.975]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1022,6.333742]
["2019-07-07T05:08:30.000000000","2019-07-07T12:08:30.000000000",1130,771535702.01]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1021,276.1525]
["2019-07-07T05:08:45.000000000","2019-07-07T12:08:45.000000000",1016,478400.0]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1019,22553.38]
["2019-07-07T05:09:00.000000000","2019-07-07T12:09:00.000000000",1018,479541.7]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1017,478192.7]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1020,2791900.0]
["2019-07-07T05:09:15.000000000","2019-07-07T12:09:15.000000000",1133,957.5323]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1022,6.544691]
["2019-07-07T05:09:30.000000000","2019-07-07T12:09:30.000000000",1130,771275217.74]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1021,276.1524]
["2019-07-07T05:09:45.000000000","2019-07-07T12:09:45.000000000",1016,478400.0]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1019,22953.399999999998]
["2019-07-07T05:10:00.000000000","2019-07-07T12:10:00.000000000",1018,479475.0]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1017,478049.0]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1020,2791900.0]
["2019-07-07T05:10:15.000000000","2019-07-07T12:10:15.000000000",1133,957.4802]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1022,6.582462]
["2019-07-07T05:10:30.000000000","2019-07-07T12:10:30.000000000",1130,771374609.38]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1021,276.1659]
["2019-07-07T05:10:45.000000000","2019-07-07T12:10:45.000000000",1016,478300.0]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1019,23313.379999999997]
["2019-07-07T05:11:00.000000000","2019-07-07T12:11:00.000000000",1018,479629.2]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1017,478344.80000000005]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1020,2791901.0]
["2019-07-07T05:11:15.000000000","2019-07-07T12:11:15.000000000",1133,958.0781]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1022,6.859914]
["2019-07-07T05:11:30.000000000","2019-07-07T12:11:30.000000000",1130,771480140.3379]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1021,276.4278]
["2019-07-07T05:11:45.000000000","2019-07-07T12:11:45.000000000",1016,478400.0]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1019,23800.05]
["2019-07-07T05:12:00.000000000","2019-07-07T12:12:00.000000000",1018,479668.8]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1017,478861.5]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1020,2791901.0]
["2019-07-07T05:12:15.000000000","2019-07-07T12:12:15.000000000",1133,958.5344]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1022,7.512581]
["2019-07-07T05:12:30.000000000","2019-07-07T12:12:30.000000000",1130,771381027.8524]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1021,276.3412]
["2019-07-07T05:12:45.000000000","2019-07-07T12:12:45.000000000",1016,478500.0]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1019,24113.43]
["2019-07-07T05:13:00.000000000","2019-07-07T12:13:00.000000000",1018,479668.8]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1017,479314.6]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1020,2791901.0]
["2019-07-07T05:13:15.000000000","2019-07-07T12:13:15.000000000",1133,958.9875]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1022,7.976607]
["2019-07-07T05:13:30.000000000","2019-07-07T12:13:30.000000000",1130,771250925.2658]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1021,276.3768]
["2019-07-07T05:13:45.000000000","2019-07-07T12:13:45.000000000",1016,478400.0]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1019,24653.48]
["2019-07-07T05:14:00.000000000","2019-07-07T12:14:00.000000000",1018,479752.1]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1017,478399.0]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1020,2791901.0]
["2019-07-07T05:14:15.000000000","2019-07-07T12:14:15.000000000",1133,958.2553]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1022,7.943231]
["2019-07-07T05:14:30.000000000","2019-07-07T12:14:30.000000000",1130,771207650.8003]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1021,276.4478]
["2019-07-07T05:14:45.000000000","2019-07-07T12:14:45.000000000",1016,478600.0]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1019,25053.38]
["2019-07-07T05:15:00.000000000","2019-07-07T12:15:00.000000000",1018,479920.8]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1017,479517.7]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1020,2791901.0]
["2019-07-07T05:15:15.000000000","2019-07-07T12:15:15.000000000",1133,959.2948]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1022,8.049825]
["2019-07-07T05:15:30.000000000","2019-07-07T12:15:30.000000000",1130,771529836.1757]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1021,276.5122]
["2019-07-07T05:15:45.000000000","2019-07-07T12:15:45.000000000",1016,478600.0]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1019,25453.399999999998]
["2019-07-07T05:16:00.000000000","2019-07-07T12:16:00.000000000",1018,479352.10000000003]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1017,479462.5]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1020,2791901.0]
["2019-07-07T05:16:15.000000000","2019-07-07T12:16:15.000000000",1133,959.1917]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1022,8.733581]
["2019-07-07T05:16:30.000000000","2019-07-07T12:16:30.000000000",1130,771374885.6702]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1021,276.4146]
["2019-07-07T05:16:45.000000000","2019-07-07T12:16:45.000000000",1016,478500.0]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1019,25853.44]
["2019-07-07T05:17:00.000000000","2019-07-07T12:17:00.000000000",1018,479818.8]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1017,479402.10000000003]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1020,2791901.0]
["2019-07-07T05:17:15.000000000","2019-07-07T12:17:15.000000000",1133,959.3146]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1022,8.857913]
["2019-07-07T05:17:30.000000000","2019-07-07T12:17:30.000000000",1130,771095695.5702]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1021,276.3678]
["2019-07-07T05:17:45.000000000","2019-07-07T12:17:45.000000000",1016,478800.0]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1019,26200.199999999997]
["2019-07-07T05:18:00.000000000","2019-07-07T12:18:00.000000000",1018,479875.0]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1017,479380.2]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1020,2791901.0]
["2019-07-07T05:18:15.000000000","2019-07-07T12:18:15.000000000",1133,959.301]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1022,9.144242]
["2019-07-07T05:18:30.000000000","2019-07-07T12:18:30.000000000",1130,771225798.1568]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1021,276.3678]
["2019-07-07T05:18:45.000000000","2019-07-07T12:18:45.000000000",1016,478500.0]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1019,26500.0]
["2019-07-07T05:19:00.000000000","2019-07-07T12:19:00.000000000",1018,479800.0]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1017,479214.60000000003]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1020,2791902.0]
["2019-07-07T05:19:15.000000000","2019-07-07T12:19:15.000000000",1133,959.0563]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1022,9.257579]
["2019-07-07T05:19:30.000000000","2019-07-07T12:19:30.000000000",1130,771183079.1028]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1021,276.2613]
["2019-07-07T05:19:45.000000000","2019-07-07T12:19:45.000000000",1016,478200.0]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1019,27000.0]
["2019-07-07T05:20:00.000000000","2019-07-07T12:20:00.000000000",1018,478554.19999999995]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1017,478716.7]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1020,2791902.0]
["2019-07-07T05:20:15.000000000","2019-07-07T12:20:15.000000000",1133,958.0396]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1022,9.344037]
["2019-07-07T05:20:30.000000000","2019-07-07T12:20:30.000000000",1130,771300618.177]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1021,276.3013]
["2019-07-07T05:20:45.000000000","2019-07-07T12:20:45.000000000",1016,478400.0]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1019,27353.44]
["2019-07-07T05:21:00.000000000","2019-07-07T12:21:00.000000000",1018,478685.4]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1017,478481.3]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1020,2791902.0]
["2019-07-07T05:21:15.000000000","2019-07-07T12:21:15.000000000",1133,956.7459]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1022,9.208691]
["2019-07-07T05:21:30.000000000","2019-07-07T12:21:30.000000000",1130,771517548.9624]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1021,276.3567]
["2019-07-07T05:21:45.000000000","2019-07-07T12:21:45.000000000",1016,478500.0]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1019,27400.15]
["2019-07-07T05:22:00.000000000","2019-07-07T12:22:00.000000000",1018,478147.89999999997]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1017,478930.2]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1020,2791902.0]
["2019-07-07T05:22:15.000000000","2019-07-07T12:22:15.000000000",1133,958.2552]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1022,9.261974]
["2019-07-07T05:22:30.000000000","2019-07-07T12:22:30.000000000",1130,771245059.3272]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1021,276.1992]
["2019-07-07T05:22:45.000000000","2019-07-07T12:22:45.000000000",1016,478400.0]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1019,28106.77]
["2019-07-07T05:23:00.000000000","2019-07-07T12:23:00.000000000",1018,478114.6]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1017,479905.19999999995]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1020,2791902.0]
["2019-07-07T05:23:15.000000000","2019-07-07T12:23:15.000000000",1133,957.9469]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1022,9.459552]
["2019-07-07T05:23:30.000000000","2019-07-07T12:23:30.000000000",1130,771499122.4092]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1021,276.2213]
["2019-07-07T05:23:45.000000000","2019-07-07T12:23:45.000000000",1016,478400.0]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1019,28506.789999999997]
["2019-07-07T05:24:00.000000000","2019-07-07T12:24:00.000000000",1018,478166.7]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1017,479700.0]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1020,2791902.0]
["2019-07-07T05:24:15.000000000","2019-07-07T12:24:15.000000000",1133,957.7562]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1022,9.412919]
["2019-07-07T05:24:30.000000000","2019-07-07T12:24:30.000000000",1130,771945268.3488]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1021,276.2346]
["2019-07-07T05:24:45.000000000","2019-07-07T12:24:45.000000000",1016,478500.0]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1019,28906.690000000002]
["2019-07-07T05:25:00.000000000","2019-07-07T12:25:00.000000000",1018,478287.5]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1017,478616.69999999995]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1020,2791902.0]
["2019-07-07T05:25:15.000000000","2019-07-07T12:25:15.000000000",1133,956.9292]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1022,9.972332]
["2019-07-07T05:25:30.000000000","2019-07-07T12:25:30.000000000",1130,772298723.142]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1021,276.5721]
["2019-07-07T05:25:45.000000000","2019-07-07T12:25:45.000000000",1016,479000.0]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1019,29100.100000000002]
["2019-07-07T05:26:00.000000000","2019-07-07T12:26:00.000000000",1018,478585.39999999997]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1017,479742.7]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1020,2791902.0]
["2019-07-07T05:26:15.000000000","2019-07-07T12:26:15.000000000",1133,958.3365]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1022,10.73377]
["2019-07-07T05:26:30.000000000","2019-07-07T12:26:30.000000000",1130,772664183.1138]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1021,276.5832]
["2019-07-07T05:26:45.000000000","2019-07-07T12:26:45.000000000",1016,478600.0]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1019,29653.48]
["2019-07-07T05:27:00.000000000","2019-07-07T12:27:00.000000000",1018,478593.8]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1017,479955.2]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1020,2791903.0]
["2019-07-07T05:27:15.000000000","2019-07-07T12:27:15.000000000",1133,958.4114]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1022,11.81051]
["2019-07-07T05:27:30.000000000","2019-07-07T12:27:30.000000000",1130,772695729.1793]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1021,276.5344]
["2019-07-07T05:27:45.000000000","2019-07-07T12:27:45.000000000",1016,478800.0]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1019,30053.38]
["2019-07-07T05:28:00.000000000","2019-07-07T12:28:00.000000000",1018,478350.0]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1017,478576.0]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1020,2791903.0]
["2019-07-07T05:28:15.000000000","2019-07-07T12:28:15.000000000",1133,957.0093]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1022,12.20791]
["2019-07-07T05:28:30.000000000","2019-07-07T12:28:30.000000000",1130,772732582.2989]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1021,276.6276]
["2019-07-07T05:28:45.000000000","2019-07-07T12:28:45.000000000",1016,478800.0]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1019,30453.399999999998]
["2019-07-07T05:29:00.000000000","2019-07-07T12:29:00.000000000",1018,478431.2]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1017,479844.80000000005]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1020,2791903.0]
["2019-07-07T05:29:15.000000000","2019-07-07T12:29:15.000000000",1133,958.2511]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1022,12.68082]
["2019-07-07T05:29:30.000000000","2019-07-07T12:29:30.000000000",1130,772478519.1259]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1021,276.4278]
["2019-07-07T05:29:45.000000000","2019-07-07T12:29:45.000000000",1016,478500.0]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1019,30853.44]
["2019-07-07T05:30:00.000000000","2019-07-07T12:30:00.000000000",1018,478354.2]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1017,479984.39999999997]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1020,2791903.0]
["2019-07-07T05:30:15.000000000","2019-07-07T12:30:15.000000000",1133,958.4677]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1022,13.31123]
["2019-07-07T05:30:30.000000000","2019-07-07T12:30:30.000000000",1130,772577910.8727]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1021,276.6743]
["2019-07-07T05:30:45.000000000","2019-07-07T12:30:45.000000000",1016,478800.0]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1019,31306.84]
["2019-07-07T05:31:00.000000000","2019-07-07T12:31:00.000000000",1018,478464.60000000003]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1017,479077.1]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1020,2791903.0]
["2019-07-07T05:31:15.000000000","2019-07-07T12:31:15.000000000",1133,957.5292]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1022,13.93064]
["2019-07-07T05:31:30.000000000","2019-07-07T12:31:30.000000000",1130,773024056.9721]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1021,276.8829]
["2019-07-07T05:31:45.000000000","2019-07-07T12:31:45.000000000",1016,478800.0]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1019,31653.48]
["2019-07-07T05:32:00.000000000","2019-07-07T12:32:00.000000000",1018,478464.60000000003]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1017,479347.89999999997]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1020,2791903.0]
["2019-07-07T05:32:15.000000000","2019-07-07T12:32:15.000000000",1133,957.9375]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1022,14.42344]
["2019-07-07T05:32:30.000000000","2019-07-07T12:32:30.000000000",1130,772286712.816]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1021,276.7386]
["2019-07-07T05:32:45.000000000","2019-07-07T12:32:45.000000000",1016,478800.0]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1019,32153.480000000003]
["2019-07-07T05:33:00.000000000","2019-07-07T12:33:00.000000000",1018,478579.2]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1017,479976.0]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1020,2791904.0]
["2019-07-07T05:33:15.000000000","2019-07-07T12:33:15.000000000",1133,958.4468]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1022,14.91187]
["2019-07-07T05:33:30.000000000","2019-07-07T12:33:30.000000000",1130,772187600.224]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1021,276.6543]
["2019-07-07T05:33:45.000000000","2019-07-07T12:33:45.000000000",1016,478700.0]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1019,32600.1]
["2019-07-07T05:34:00.000000000","2019-07-07T12:34:00.000000000",1018,478237.5]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1017,479984.39999999997]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1020,2791904.0]
["2019-07-07T05:34:15.000000000","2019-07-07T12:34:15.000000000",1133,958.2636]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1022,15.55117]
["2019-07-07T05:34:30.000000000","2019-07-07T12:34:30.000000000",1130,771840287.3664]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1021,276.5632]
["2019-07-07T05:34:45.000000000","2019-07-07T12:34:45.000000000",1016,478600.0]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1019,33053.39]
["2019-07-07T05:35:00.000000000","2019-07-07T12:35:00.000000000",1018,478145.8]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1017,479659.4]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1020,2791904.0]
["2019-07-07T05:35:15.000000000","2019-07-07T12:35:15.000000000",1133,957.824]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1022,15.78869]
["2019-07-07T05:35:30.000000000","2019-07-07T12:35:30.000000000",1130,771753738.3424]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1021,276.6342]
["2019-07-07T05:35:45.000000000","2019-07-07T12:35:45.000000000",1016,478700.0]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1019,33553.39]
["2019-07-07T05:36:00.000000000","2019-07-07T12:36:00.000000000",1018,478339.60000000003]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1017,479961.5]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1020,2791905.0]
["2019-07-07T05:36:15.000000000","2019-07-07T12:36:15.000000000",1133,958.2532]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1022,16.5835]
["2019-07-07T05:36:30.000000000","2019-07-07T12:36:30.000000000",1130,771561931.704]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1021,276.5344]
["2019-07-07T05:36:45.000000000","2019-07-07T12:36:45.000000000",1016,478700.0]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1019,33953.4]
["2019-07-07T05:37:00.000000000","2019-07-07T12:37:00.000000000",1018,478460.39999999997]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1017,479984.39999999997]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1020,2791905.0]
["2019-07-07T05:37:15.000000000","2019-07-07T12:37:15.000000000",1133,958.5448]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1022,17.09852]
["2019-07-07T05:37:30.000000000","2019-07-07T12:37:30.000000000",1130,772268283.669]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1021,276.7807]
["2019-07-07T05:37:45.000000000","2019-07-07T12:37:45.000000000",1016,478900.0]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1019,34353.44]
["2019-07-07T05:38:00.000000000","2019-07-07T12:38:00.000000000",1018,478629.2]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1017,479334.4]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1020,2791905.0]
["2019-07-07T05:38:15.000000000","2019-07-07T12:38:15.000000000",1133,957.9531]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1022,17.64908]
["2019-07-07T05:38:30.000000000","2019-07-07T12:38:30.000000000",1130,772355111.9145]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1021,276.6564]
["2019-07-07T05:38:45.000000000","2019-07-07T12:38:45.000000000",1016,479000.0]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1019,34853.44]
["2019-07-07T05:39:00.000000000","2019-07-07T12:39:00.000000000",1018,478662.5]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1017,479984.39999999997]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1020,2791905.0]
["2019-07-07T05:39:15.000000000","2019-07-07T12:39:15.000000000",1133,958.4198]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1022,17.70241]
["2019-07-07T05:39:30.000000000","2019-07-07T12:39:30.000000000",1130,772237293.5235]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1021,276.6498]
["2019-07-07T05:39:45.000000000","2019-07-07T12:39:45.000000000",1016,479000.0]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1019,35300.049999999996]
["2019-07-07T05:40:00.000000000","2019-07-07T12:40:00.000000000",1018,478683.3]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1017,479957.3]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1020,2791905.0]
["2019-07-07T05:40:15.000000000","2019-07-07T12:40:15.000000000",1133,958.6844]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1022,17.70689]
["2019-07-07T05:40:30.000000000","2019-07-07T12:40:30.000000000",1130,772404807.8235]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1021,276.6898]
["2019-07-07T05:40:45.000000000","2019-07-07T12:40:45.000000000",1016,479000.0]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1019,35753.450000000004]
["2019-07-07T05:41:00.000000000","2019-07-07T12:41:00.000000000",1018,478533.3]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1017,479984.39999999997]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1020,2791906.0]
["2019-07-07T05:41:15.000000000","2019-07-07T12:41:15.000000000",1133,958.4844]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1022,17.85114]
["2019-07-07T05:41:30.000000000","2019-07-07T12:41:30.000000000",1130,772367952.1324]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1021,276.4011]
["2019-07-07T05:41:45.000000000","2019-07-07T12:41:45.000000000",1016,478800.0]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1019,36153.48]
["2019-07-07T05:42:00.000000000","2019-07-07T12:42:00.000000000",1018,478222.89999999997]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1017,479794.8]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1020,2791906.0]
["2019-07-07T05:42:15.000000000","2019-07-07T12:42:15.000000000",1133,958.1115]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1022,17.63579]
["2019-07-07T05:42:30.000000000","2019-07-07T12:42:30.000000000",1130,772113888.6864]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1021,276.5587]
["2019-07-07T05:42:45.000000000","2019-07-07T12:42:45.000000000",1016,478700.0]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1019,36553.39]
["2019-07-07T05:43:00.000000000","2019-07-07T12:43:00.000000000",1018,478322.9]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1017,479911.5]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1020,2791906.0]
["2019-07-07T05:43:15.000000000","2019-07-07T12:43:15.000000000",1133,958.3073]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1022,18.39721]
["2019-07-07T05:43:30.000000000","2019-07-07T12:43:30.000000000",1130,772634299.9648]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1021,276.6498]
["2019-07-07T05:43:45.000000000","2019-07-07T12:43:45.000000000",1016,478800.0]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1019,36953.4]
["2019-07-07T05:44:00.000000000","2019-07-07T12:44:00.000000000",1018,478479.2]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1017,479984.39999999997]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1020,2791906.0]
["2019-07-07T05:44:15.000000000","2019-07-07T12:44:15.000000000",1133,958.5823]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1022,19.60278]
["2019-07-07T05:44:30.000000000","2019-07-07T12:44:30.000000000",1130,772807954.1303]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1021,276.632]
["2019-07-07T05:44:45.000000000","2019-07-07T12:44:45.000000000",1016,479000.0]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1019,37506.79]
["2019-07-07T05:45:00.000000000","2019-07-07T12:45:00.000000000",1018,480064.6]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1017,479957.3]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1020,2791907.0]
["2019-07-07T05:45:15.000000000","2019-07-07T12:45:15.000000000",1133,959.0448]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1022,23.0925]
["2019-07-07T05:45:30.000000000","2019-07-07T12:45:30.000000000",1130,772795669.7395]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1021,276.7808]
["2019-07-07T05:45:45.000000000","2019-07-07T12:45:45.000000000",1016,479100.0]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1019,38053.39]
["2019-07-07T05:46:00.000000000","2019-07-07T12:46:00.000000000",1018,478552.1]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1017,479069.8]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1020,2791907.0]
["2019-07-07T05:46:15.000000000","2019-07-07T12:46:15.000000000",1133,957.7094]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1022,23.99391]
["2019-07-07T05:46:30.000000000","2019-07-07T12:46:30.000000000",1130,773118134.998]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1021,276.9162]
["2019-07-07T05:46:45.000000000","2019-07-07T12:46:45.000000000",1016,478900.0]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1019,38753.450000000004]
["2019-07-07T05:47:00.000000000","2019-07-07T12:47:00.000000000",1018,479322.9]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1017,479013.5]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1020,2791907.0]
["2019-07-07T05:47:15.000000000","2019-07-07T12:47:15.000000000",1133,959.1468]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1022,26.2627]
["2019-07-07T05:47:30.000000000","2019-07-07T12:47:30.000000000",1130,772702699.2364]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1021,276.9783]
["2019-07-07T05:47:45.000000000","2019-07-07T12:47:45.000000000",1016,478800.0]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1019,39306.840000000004]
["2019-07-07T05:48:00.000000000","2019-07-07T12:48:00.000000000",1018,479243.7]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1017,479334.4]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1020,2791908.0]
["2019-07-07T05:48:15.000000000","2019-07-07T12:48:15.000000000",1133,957.8698]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1022,26.51136]
["2019-07-07T05:48:30.000000000","2019-07-07T12:48:30.000000000",1130,772554167.3052]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1021,276.8607]
["2019-07-07T05:48:45.000000000","2019-07-07T12:48:45.000000000",1016,478800.0]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1019,39800.049999999996]
["2019-07-07T05:49:00.000000000","2019-07-07T12:49:00.000000000",1018,478645.8]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1017,478911.5]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1020,2791908.0]
["2019-07-07T05:49:15.000000000","2019-07-07T12:49:15.000000000",1133,959.1573]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1022,27.77232]
["2019-07-07T05:49:30.000000000","2019-07-07T12:49:30.000000000",1130,772659701.4276]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1021,276.7275]
["2019-07-07T05:49:45.000000000","2019-07-07T12:49:45.000000000",1016,478900.0]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1019,40606.77]
["2019-07-07T05:50:00.000000000","2019-07-07T12:50:00.000000000",1018,480060.4]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1017,479917.7]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1020,2791909.0]
["2019-07-07T05:50:15.000000000","2019-07-07T12:50:15.000000000",1133,959.0448]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1022,28.59592]
["2019-07-07T05:50:30.000000000","2019-07-07T12:50:30.000000000",1130,772337512.6878]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1021,276.6987]
["2019-07-07T05:50:45.000000000","2019-07-07T12:50:45.000000000",1016,478800.0]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1019,41306.840000000004]
["2019-07-07T05:51:00.000000000","2019-07-07T12:51:00.000000000",1018,479275.0]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1017,479781.3]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1020,2791909.0]
["2019-07-07T05:51:15.000000000","2019-07-07T12:51:15.000000000",1133,958.4855]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1022,28.60483]
["2019-07-07T05:51:30.000000000","2019-07-07T12:51:30.000000000",1130,772864345.9161]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1021,276.6631]
["2019-07-07T05:51:45.000000000","2019-07-07T12:51:45.000000000",1016,479100.0]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1019,42006.79]
["2019-07-07T05:52:00.000000000","2019-07-07T12:52:00.000000000",1018,480206.2]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1017,478929.19999999995]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1020,2791909.0]
["2019-07-07T05:52:15.000000000","2019-07-07T12:52:15.000000000",1133,958.05]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1022,29.54833]
["2019-07-07T05:52:30.000000000","2019-07-07T12:52:30.000000000",1130,773316914.365]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1021,276.7453]
["2019-07-07T05:52:45.000000000","2019-07-07T12:52:45.000000000",1016,479000.0]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1019,42653.48]
["2019-07-07T05:53:00.000000000","2019-07-07T12:53:00.000000000",1018,478735.4]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1017,479781.3]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1020,2791910.0]
["2019-07-07T05:53:15.000000000","2019-07-07T12:53:15.000000000",1133,958.4542]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1022,28.93775]
["2019-07-07T05:53:30.000000000","2019-07-07T12:53:30.000000000",1130,773422725.548]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1021,276.8807]
["2019-07-07T05:53:45.000000000","2019-07-07T12:53:45.000000000",1016,479000.0]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1019,43066.719999999994]
["2019-07-07T05:54:00.000000000","2019-07-07T12:54:00.000000000",1018,478683.3]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1017,479867.7]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1020,2791910.0]
["2019-07-07T05:54:15.000000000","2019-07-07T12:54:15.000000000",1133,958.3427]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1022,31.40199]
["2019-07-07T05:54:30.000000000","2019-07-07T12:54:30.000000000",1130,772964014.735]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1021,276.783]
["2019-07-07T05:54:45.000000000","2019-07-07T12:54:45.000000000",1016,478900.0]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1019,43853.44]
["2019-07-07T05:55:00.000000000","2019-07-07T12:55:00.000000000",1018,478535.39999999997]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1017,479710.39999999997]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1020,2791910.0]
["2019-07-07T05:55:15.000000000","2019-07-07T12:55:15.000000000",1133,958.225]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1022,34.31021]
["2019-07-07T05:55:30.000000000","2019-07-07T12:55:30.000000000",1130,773410441.144]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1021,277.1893]
["2019-07-07T05:55:45.000000000","2019-07-07T12:55:45.000000000",1016,478900.0]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1019,44506.79]
["2019-07-07T05:56:00.000000000","2019-07-07T12:56:00.000000000",1018,480256.3]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1017,479806.2]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1020,2791911.0]
["2019-07-07T05:56:15.000000000","2019-07-07T12:56:15.000000000",1133,959.0749]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1022,35.24487]
["2019-07-07T05:56:30.000000000","2019-07-07T12:56:30.000000000",1130,772642105.0641]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1021,276.985]
["2019-07-07T05:56:45.000000000","2019-07-07T12:56:45.000000000",1016,479200.0]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1019,45306.840000000004]
["2019-07-07T05:57:00.000000000","2019-07-07T12:57:00.000000000",1018,480368.7]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1017,479680.2]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1020,2791911.0]
["2019-07-07T05:57:15.000000000","2019-07-07T12:57:15.000000000",1133,960.5344]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1022,39.0565]
["2019-07-07T05:57:30.000000000","2019-07-07T12:57:30.000000000",1130,772766063.5088]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1021,276.7563]
["2019-07-07T05:57:45.000000000","2019-07-07T12:57:45.000000000",1016,479300.0]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1019,46106.77]
["2019-07-07T05:58:00.000000000","2019-07-07T12:58:00.000000000",1018,480227.10000000003]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1017,479525.0]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1020,2791912.0]
["2019-07-07T05:58:15.000000000","2019-07-07T12:58:15.000000000",1133,958.8458]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1022,39.59827]
["2019-07-07T05:58:30.000000000","2019-07-07T12:58:30.000000000",1130,772933578.2288]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1021,276.8474]
["2019-07-07T05:58:45.000000000","2019-07-07T12:58:45.000000000",1016,479500.0]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1019,46960.079999999994]
["2019-07-07T05:59:00.000000000","2019-07-07T12:59:00.000000000",1018,481012.5]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1017,479896.9]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1020,2791912.0]
["2019-07-07T05:59:15.000000000","2019-07-07T12:59:15.000000000",1133,960.9136]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1022,45.65657]
["2019-07-07T05:59:30.000000000","2019-07-07T12:59:30.000000000",1130,773503963.7108]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1021,277.0427]
["2019-07-07T05:59:45.000000000","2019-07-07T12:59:45.000000000",1016,479600.0]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1019,47800.049999999996]
["2019-07-07T06:00:00.000000000","2019-07-07T13:00:00.000000000",1018,481252.1]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1017,479605.2]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1020,2791913.0]
["2019-07-07T06:00:15.000000000","2019-07-07T13:00:15.000000000",1133,960.7885]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1022,47.56142]
["2019-07-07T06:00:30.000000000","2019-07-07T13:00:30.000000000",1130,774272577.3597]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1021,277.0672]
["2019-07-07T06:00:45.000000000","2019-07-07T13:00:45.000000000",1016,479400.0]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1019,49160.03]
["2019-07-07T06:01:00.000000000","2019-07-07T13:01:00.000000000",1018,481133.30000000005]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1017,479597.89999999997]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1020,2791914.0]
["2019-07-07T06:01:15.000000000","2019-07-07T13:01:15.000000000",1133,960.6312]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1022,49.13092]
["2019-07-07T06:01:30.000000000","2019-07-07T13:01:30.000000000",1130,774068207.3904]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1021,277.0627]
["2019-07-07T06:01:45.000000000","2019-07-07T13:01:45.000000000",1016,479800.0]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1019,50060.17]
["2019-07-07T06:02:00.000000000","2019-07-07T13:02:00.000000000",1018,479650.0]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1017,479838.5]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1020,2791914.0]
["2019-07-07T06:02:15.000000000","2019-07-07T13:02:15.000000000",1133,960.2468]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1022,48.07421]
["2019-07-07T06:02:30.000000000","2019-07-07T13:02:30.000000000",1130,773535787.262]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1021,277.0849]
["2019-07-07T06:02:45.000000000","2019-07-07T13:02:45.000000000",1016,479200.0]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1019,51260.12]
["2019-07-07T06:03:00.000000000","2019-07-07T13:03:00.000000000",1018,479533.3]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1017,479453.10000000003]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1020,2791915.0]
["2019-07-07T06:03:15.000000000","2019-07-07T13:03:15.000000000",1133,958.5906]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1022,47.13959]
["2019-07-07T06:03:30.000000000","2019-07-07T13:03:30.000000000",1130,773746297.653]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1021,277.3913]
["2019-07-07T06:03:45.000000000","2019-07-07T13:03:45.000000000",1016,479400.0]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1019,52160.03]
["2019-07-07T06:04:00.000000000","2019-07-07T13:04:00.000000000",1018,481360.4]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1017,479530.19999999995]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1020,2791916.0]
["2019-07-07T06:04:15.000000000","2019-07-07T13:04:15.000000000",1133,960.7823]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1022,50.09664]
["2019-07-07T06:04:30.000000000","2019-07-07T13:04:30.000000000",1130,773405681.8476]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1021,277.1538]
["2019-07-07T06:04:45.000000000","2019-07-07T13:04:45.000000000",1016,479500.0]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1019,53306.840000000004]
["2019-07-07T06:05:00.000000000","2019-07-07T13:05:00.000000000",1018,481008.30000000005]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1017,479692.7]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1020,2791917.0]
["2019-07-07T06:05:15.000000000","2019-07-07T13:05:15.000000000",1133,960.6365]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1022,46.80882]
["2019-07-07T06:05:30.000000000","2019-07-07T13:05:30.000000000",1130,772984658.5884]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1021,276.7919]
["2019-07-07T06:05:45.000000000","2019-07-07T13:05:45.000000000",1016,479400.0]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1019,54106.77]
["2019-07-07T06:06:00.000000000","2019-07-07T13:06:00.000000000",1018,479220.8]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1017,479900.0]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1020,2791917.0]
["2019-07-07T06:06:15.000000000","2019-07-07T13:06:15.000000000",1133,960.3521]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1022,45.61441]
["2019-07-07T06:06:30.000000000","2019-07-07T13:06:30.000000000",1130,773740430.5203]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1021,276.9828]
["2019-07-07T06:06:45.000000000","2019-07-07T13:06:45.000000000",1016,479500.0]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1019,55006.79]
["2019-07-07T06:07:00.000000000","2019-07-07T13:07:00.000000000",1018,479066.7]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1017,479583.3]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1020,2791918.0]
["2019-07-07T06:07:15.000000000","2019-07-07T13:07:15.000000000",1133,959.5854]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1022,48.66911]
["2019-07-07T06:07:30.000000000","2019-07-07T13:07:30.000000000",1130,773269990.2814]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1021,276.9806]
["2019-07-07T06:07:45.000000000","2019-07-07T13:07:45.000000000",1016,479300.0]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1019,55960.079999999994]
["2019-07-07T06:08:00.000000000","2019-07-07T13:08:00.000000000",1018,480675.0]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1017,479911.5]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1020,2791919.0]
["2019-07-07T06:08:15.000000000","2019-07-07T13:08:15.000000000",1133,960.6615]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1022,48.15192]
["2019-07-07T06:08:30.000000000","2019-07-07T13:08:30.000000000",1130,773425218.7532]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1021,277.147]
["2019-07-07T06:08:45.000000000","2019-07-07T13:08:45.000000000",1016,478900.0]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1019,56906.689999999995]
["2019-07-07T06:09:00.000000000","2019-07-07T13:09:00.000000000",1018,478300.0]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1017,479311.5]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1020,2791919.0]
["2019-07-07T06:09:15.000000000","2019-07-07T13:09:15.000000000",1133,957.4011]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1022,45.25257]
["2019-07-07T06:09:30.000000000","2019-07-07T13:09:30.000000000",1130,771850855.6291]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1021,276.6676]
["2019-07-07T06:09:45.000000000","2019-07-07T13:09:45.000000000",1016,478900.0]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1019,57553.39]
["2019-07-07T06:10:00.000000000","2019-07-07T13:10:00.000000000",1018,478181.2]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1017,479693.8]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1020,2791920.0]
["2019-07-07T06:10:15.000000000","2019-07-07T13:10:15.000000000",1133,957.9417]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1022,47.15291]
["2019-07-07T06:10:30.000000000","2019-07-07T13:10:30.000000000",1130,772588757.352]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1021,276.5987]
["2019-07-07T06:10:45.000000000","2019-07-07T13:10:45.000000000",1016,478800.0]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1019,58206.740000000005]
["2019-07-07T06:11:00.000000000","2019-07-07T13:11:00.000000000",1018,478354.2]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1017,479412.5]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1020,2791920.0]
["2019-07-07T06:11:15.000000000","2019-07-07T13:11:15.000000000",1133,957.7354]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1022,47.54362]
["2019-07-07T06:11:30.000000000","2019-07-07T13:11:30.000000000",1130,773078457.8264]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1021,276.7008]
["2019-07-07T06:11:45.000000000","2019-07-07T13:11:45.000000000",1016,479000.0]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1019,58806.840000000004]
["2019-07-07T06:12:00.000000000","2019-07-07T13:12:00.000000000",1018,478266.7]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1017,479816.7]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1020,2791921.0]
["2019-07-07T06:12:15.000000000","2019-07-07T13:12:15.000000000",1133,958.1813]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1022,53.78405]
["2019-07-07T06:12:30.000000000","2019-07-07T13:12:30.000000000",1130,773165565.7616]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1021,277.0228]
["2019-07-07T06:12:45.000000000","2019-07-07T13:12:45.000000000",1016,478800.0]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1019,59860.09]
["2019-07-07T06:13:00.000000000","2019-07-07T13:13:00.000000000",1018,478087.5]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1017,479537.5]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1020,2791922.0]
["2019-07-07T06:13:15.000000000","2019-07-07T13:13:15.000000000",1133,958.9979]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1022,48.09638]
["2019-07-07T06:13:30.000000000","2019-07-07T13:13:30.000000000",1130,771454952.8896]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1021,276.4722]
["2019-07-07T06:13:45.000000000","2019-07-07T13:13:45.000000000",1016,478500.0]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1019,60300.049999999996]
["2019-07-07T06:14:00.000000000","2019-07-07T13:14:00.000000000",1018,479827.1]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1017,479741.69999999995]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1020,2791922.0]
["2019-07-07T06:14:15.000000000","2019-07-07T13:14:15.000000000",1133,958.3938]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1022,47.98766]
["2019-07-07T06:14:30.000000000","2019-07-07T13:14:30.000000000",1130,772093741.9965]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1021,276.6232]
["2019-07-07T06:14:45.000000000","2019-07-07T13:14:45.000000000",1016,479200.0]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1019,61406.689999999995]
["2019-07-07T06:15:00.000000000","2019-07-07T13:15:00.000000000",1018,479893.7]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1017,479616.69999999995]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1020,2791923.0]
["2019-07-07T06:15:15.000000000","2019-07-07T13:15:15.000000000",1133,958.4355]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1022,55.1205]
["2019-07-07T06:15:30.000000000","2019-07-07T13:15:30.000000000",1130,773413763.1909]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1021,276.8852]
["2019-07-07T06:15:45.000000000","2019-07-07T13:15:45.000000000",1016,479200.0]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1019,62760.12]
["2019-07-07T06:16:00.000000000","2019-07-07T13:16:00.000000000",1018,478522.89999999997]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1017,479608.3]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1020,2791924.0]
["2019-07-07T06:16:15.000000000","2019-07-07T13:16:15.000000000",1133,957.8646]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1022,57.18506]
["2019-07-07T06:16:30.000000000","2019-07-07T13:16:30.000000000",1130,773116700.3032]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1021,276.9539]
["2019-07-07T06:16:45.000000000","2019-07-07T13:16:45.000000000",1016,479100.0]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1019,63186.729999999996]
["2019-07-07T06:17:00.000000000","2019-07-07T13:17:00.000000000",1018,478235.4]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1017,479655.19999999995]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1020,2791925.0]
["2019-07-07T06:17:15.000000000","2019-07-07T13:17:15.000000000",1133,957.851]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1022,55.14931]
["2019-07-07T06:17:30.000000000","2019-07-07T13:17:30.000000000",1130,771970333.6175]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1021,276.4767]
["2019-07-07T06:17:45.000000000","2019-07-07T13:17:45.000000000",1016,479200.0]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1019,60113.48]
["2019-07-07T06:18:00.000000000","2019-07-07T13:18:00.000000000",1018,478568.8]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1017,479864.6]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1020,2791926.0]
["2019-07-07T06:18:15.000000000","2019-07-07T13:18:15.000000000",1133,958.2979]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1022,56.06176]
["2019-07-07T06:18:30.000000000","2019-07-07T13:18:30.000000000",1130,772825777.0524]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1021,276.5721]
["2019-07-07T06:18:45.000000000","2019-07-07T13:18:45.000000000",1016,479000.0]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1019,57540.170000000006]
["2019-07-07T06:19:00.000000000","2019-07-07T13:19:00.000000000",1018,478460.39999999997]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1017,479753.10000000003]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1020,2791926.0]
["2019-07-07T06:19:15.000000000","2019-07-07T13:19:15.000000000",1133,957.9698]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1022,53.63086]
["2019-07-07T06:19:30.000000000","2019-07-07T13:19:30.000000000",1130,772832196.0992]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1021,276.9095]
["2019-07-07T06:19:45.000000000","2019-07-07T13:19:45.000000000",1016,478600.0]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1019,56793.509999999995]
["2019-07-07T06:20:00.000000000","2019-07-07T13:20:00.000000000",1018,478512.5]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1017,479722.89999999997]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1020,2791927.0]
["2019-07-07T06:20:15.000000000","2019-07-07T13:20:15.000000000",1133,958.4]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1022,61.25658]
["2019-07-07T06:20:30.000000000","2019-07-07T13:20:30.000000000",1130,772541277.3058]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1021,277.0649]
["2019-07-07T06:20:45.000000000","2019-07-07T13:20:45.000000000",1016,479300.0]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1019,56853.44]
["2019-07-07T06:21:00.000000000","2019-07-07T13:21:00.000000000",1018,480983.3]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1017,479605.2]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1020,2791928.0]
["2019-07-07T06:21:15.000000000","2019-07-07T13:21:15.000000000",1133,960.5135]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1022,66.28926]
["2019-07-07T06:21:30.000000000","2019-07-07T13:21:30.000000000",1130,773805459.8168]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1021,276.9584]
["2019-07-07T06:21:45.000000000","2019-07-07T13:21:45.000000000",1016,479100.0]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1019,57660.03]
["2019-07-07T06:22:00.000000000","2019-07-07T13:22:00.000000000",1018,479316.7]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1017,479624.0]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1020,2791929.0]
["2019-07-07T06:22:15.000000000","2019-07-07T13:22:15.000000000",1133,959.7948]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1022,63.84509]
["2019-07-07T06:22:30.000000000","2019-07-07T13:22:30.000000000",1130,773434131.225]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1021,277.0383]
["2019-07-07T06:22:45.000000000","2019-07-07T13:22:45.000000000",1016,479100.0]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1019,58433.48]
["2019-07-07T06:23:00.000000000","2019-07-07T13:23:00.000000000",1018,478570.80000000005]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1017,479762.5]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1020,2791930.0]
["2019-07-07T06:23:15.000000000","2019-07-07T13:23:15.000000000",1133,958.3479]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1022,58.77455]
["2019-07-07T06:23:30.000000000","2019-07-07T13:23:30.000000000",1130,772597387.636]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1021,276.7208]
["2019-07-07T06:23:45.000000000","2019-07-07T13:23:45.000000000",1016,478700.0]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1019,59706.740000000005]
["2019-07-07T06:24:00.000000000","2019-07-07T13:24:00.000000000",1018,478168.8]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1017,479474.0]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1020,2791931.0]
["2019-07-07T06:24:15.000000000","2019-07-07T13:24:15.000000000",1133,957.6365]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1022,48.45605]
["2019-07-07T06:24:30.000000000","2019-07-07T13:24:30.000000000",1130,772244485.0897]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1021,276.5077]
["2019-07-07T06:24:45.000000000","2019-07-07T13:24:45.000000000",1016,478700.0]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1019,60400.149999999994]
["2019-07-07T06:25:00.000000000","2019-07-07T13:25:00.000000000",1018,478364.6]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1017,479868.7]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1020,2791931.0]
["2019-07-07T06:25:15.000000000","2019-07-07T13:25:15.000000000",1133,958.2979]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1022,51.91255]
["2019-07-07T06:25:30.000000000","2019-07-07T13:25:30.000000000",1130,773149908.313]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1021,276.9052]
["2019-07-07T06:25:45.000000000","2019-07-07T13:25:45.000000000",1016,478900.0]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1019,61260.12]
["2019-07-07T06:26:00.000000000","2019-07-07T13:26:00.000000000",1018,478475.0]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1017,479429.19999999995]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1020,2791932.0]
["2019-07-07T06:26:15.000000000","2019-07-07T13:26:15.000000000",1133,957.9521]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1022,54.04598]
["2019-07-07T06:26:30.000000000","2019-07-07T13:26:30.000000000",1130,772653779.7264]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1021,276.894]
["2019-07-07T06:26:45.000000000","2019-07-07T13:26:45.000000000",1016,478900.0]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1019,62613.43]
["2019-07-07T06:27:00.000000000","2019-07-07T13:27:00.000000000",1018,478458.3]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1017,479613.60000000003]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1020,2791932.0]
["2019-07-07T06:27:15.000000000","2019-07-07T13:27:15.000000000",1133,958.1948]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1022,60.33966]
["2019-07-07T06:27:30.000000000","2019-07-07T13:27:30.000000000",1130,772871548.0523]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1021,276.7165]
["2019-07-07T06:27:45.000000000","2019-07-07T13:27:45.000000000",1016,478700.0]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1019,63393.36]
["2019-07-07T06:28:00.000000000","2019-07-07T13:28:00.000000000",1018,478504.2]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1017,479649.0]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1020,2791933.0]
["2019-07-07T06:28:15.000000000","2019-07-07T13:28:15.000000000",1133,958.0282]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1022,55.96409]
["2019-07-07T06:28:30.000000000","2019-07-07T13:28:30.000000000",1130,773020076.5708]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1021,276.7985]
["2019-07-07T06:28:45.000000000","2019-07-07T13:28:45.000000000",1016,478800.0]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1019,60466.67]
["2019-07-07T06:29:00.000000000","2019-07-07T13:29:00.000000000",1018,478237.5]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1017,479886.39999999997]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1020,2791934.0]
["2019-07-07T06:29:15.000000000","2019-07-07T13:29:15.000000000",1133,958.2343]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1022,60.70378]
["2019-07-07T06:29:30.000000000","2019-07-07T13:29:30.000000000",1130,771916983.4474]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1021,276.5899]
["2019-07-07T06:29:45.000000000","2019-07-07T13:29:45.000000000",1016,478800.0]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1019,58040.170000000006]
["2019-07-07T06:30:00.000000000","2019-07-07T13:30:00.000000000",1018,478314.6]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1017,479667.7]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1020,2791935.0]
["2019-07-07T06:30:15.000000000","2019-07-07T13:30:15.000000000",1133,957.949]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1022,61.039]
["2019-07-07T06:30:30.000000000","2019-07-07T13:30:30.000000000",1130,772803420.0975]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1021,276.601]
["2019-07-07T06:30:45.000000000","2019-07-07T13:30:45.000000000",1016,479000.0]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1019,57400.149999999994]
["2019-07-07T06:31:00.000000000","2019-07-07T13:31:00.000000000",1018,478712.5]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1017,479555.2]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1020,2791936.0]
["2019-07-07T06:31:15.000000000","2019-07-07T13:31:15.000000000",1133,958.2427]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1022,71.63284]
["2019-07-07T06:31:30.000000000","2019-07-07T13:31:30.000000000",1130,773609449.6256]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1021,277.2891]
["2019-07-07T06:31:45.000000000","2019-07-07T13:31:45.000000000",1016,479000.0]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1019,57806.840000000004]
["2019-07-07T06:32:00.000000000","2019-07-07T13:32:00.000000000",1018,479043.8]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1017,479751.0]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1020,2791937.0]
["2019-07-07T06:32:15.000000000","2019-07-07T13:32:15.000000000",1133,960.3343]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1022,76.49464]
["2019-07-07T06:32:30.000000000","2019-07-07T13:32:30.000000000",1130,773330812.2064]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1021,277.0272]
["2019-07-07T06:32:45.000000000","2019-07-07T13:32:45.000000000",1016,479400.0]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1019,59113.43]
["2019-07-07T06:33:00.000000000","2019-07-07T13:33:00.000000000",1018,479556.2]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1017,479560.4]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1020,2791938.0]
["2019-07-07T06:33:15.000000000","2019-07-07T13:33:15.000000000",1133,958.2479]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1022,68.82899]
["2019-07-07T06:33:30.000000000","2019-07-07T13:33:30.000000000",1130,773387204.9608]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1021,276.7541]
["2019-07-07T06:33:45.000000000","2019-07-07T13:33:45.000000000",1016,478800.0]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1019,60460.079999999994]
["2019-07-07T06:34:00.000000000","2019-07-07T13:34:00.000000000",1018,478141.7]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1017,479921.89999999997]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1020,2791939.0]
["2019-07-07T06:34:15.000000000","2019-07-07T13:34:15.000000000",1133,958.1844]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1022,59.66706]
["2019-07-07T06:34:30.000000000","2019-07-07T13:34:30.000000000",1130,772141441.779]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1021,276.7652]
["2019-07-07T06:34:45.000000000","2019-07-07T13:34:45.000000000",1016,478700.0]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1019,61186.82]
["2019-07-07T06:35:00.000000000","2019-07-07T13:35:00.000000000",1018,478456.2]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1017,479694.8]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1020,2791940.0]
["2019-07-07T06:35:15.000000000","2019-07-07T13:35:15.000000000",1133,958.0656]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1022,59.30296]
["2019-07-07T06:35:30.000000000","2019-07-07T13:35:30.000000000",1130,772619140.08]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1021,276.6232]
["2019-07-07T06:35:45.000000000","2019-07-07T13:35:45.000000000",1016,478800.0]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1019,62860.09]
["2019-07-07T06:36:00.000000000","2019-07-07T13:36:00.000000000",1018,478229.2]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1017,479971.9]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1020,2791941.0]
["2019-07-07T06:36:15.000000000","2019-07-07T13:36:15.000000000",1133,958.0219]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1022,60.06221]
["2019-07-07T06:36:30.000000000","2019-07-07T13:36:30.000000000",1130,772978739.6187]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1021,276.8518]
["2019-07-07T06:36:45.000000000","2019-07-07T13:36:45.000000000",1016,478500.0]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1019,62426.740000000005]
["2019-07-07T06:37:00.000000000","2019-07-07T13:37:00.000000000",1018,478202.1]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1017,479676.10000000003]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1020,2791941.0]
["2019-07-07T06:37:15.000000000","2019-07-07T13:37:15.000000000",1133,957.849]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1022,56.46799]
["2019-07-07T06:37:30.000000000","2019-07-07T13:37:30.000000000",1130,771844650.4448]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1021,276.5654]
["2019-07-07T06:37:45.000000000","2019-07-07T13:37:45.000000000",1016,478700.0]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1019,59473.45]
["2019-07-07T06:38:00.000000000","2019-07-07T13:38:00.000000000",1018,478481.3]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1017,479794.8]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1020,2791942.0]
["2019-07-07T06:38:15.000000000","2019-07-07T13:38:15.000000000",1133,958.3031]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1022,64.46002]
["2019-07-07T06:38:30.000000000","2019-07-07T13:38:30.000000000",1130,773381893.71]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1021,276.9007]
["2019-07-07T06:38:45.000000000","2019-07-07T13:38:45.000000000",1016,479100.0]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1019,57946.74]
["2019-07-07T06:39:00.000000000","2019-07-07T13:39:00.000000000",1018,480316.7]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1017,479721.9]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1020,2791943.0]
["2019-07-07T06:39:15.000000000","2019-07-07T13:39:15.000000000",1133,960.3219]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1022,80.73036]
["2019-07-07T06:39:30.000000000","2019-07-07T13:39:30.000000000",1130,773493569.2407]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1021,277.389]
["2019-07-07T06:39:45.000000000","2019-07-07T13:39:45.000000000",1016,479600.0]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1019,58360.09]
["2019-07-07T06:40:00.000000000","2019-07-07T13:40:00.000000000",1018,481172.9]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1017,479754.2]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1020,2791944.0]
["2019-07-07T06:40:15.000000000","2019-07-07T13:40:15.000000000",1133,960.6813]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1022,81.58066]
["2019-07-07T06:40:30.000000000","2019-07-07T13:40:30.000000000",1130,773754334.6608]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1021,276.8896]
["2019-07-07T06:40:45.000000000","2019-07-07T13:40:45.000000000",1016,479500.0]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1019,59400.149999999994]
["2019-07-07T06:41:00.000000000","2019-07-07T13:41:00.000000000",1018,481339.60000000003]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1017,479909.4]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1020,2791945.0]
["2019-07-07T06:41:15.000000000","2019-07-07T13:41:15.000000000",1133,961.0761]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1022,87.74119]
["2019-07-07T06:41:30.000000000","2019-07-07T13:41:30.000000000",1130,777281675.1244]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1021,279.3937]
["2019-07-07T06:41:45.000000000","2019-07-07T13:41:45.000000000",1016,482800.0]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1019,61573.5]
["2019-07-07T06:42:00.000000000","2019-07-07T13:42:00.000000000",1018,482756.3]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1017,483566.7]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1020,2791946.0]
["2019-07-07T06:42:15.000000000","2019-07-07T13:42:15.000000000",1133,966.5417]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1022,94.18807]
["2019-07-07T06:42:30.000000000","2019-07-07T13:42:30.000000000",1130,779197229.1678]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1021,279.1051]
["2019-07-07T06:42:45.000000000","2019-07-07T13:42:45.000000000",1016,483500.0]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1019,63606.77]
["2019-07-07T06:43:00.000000000","2019-07-07T13:43:00.000000000",1018,485412.5]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1017,483784.4]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1020,2791948.0]
["2019-07-07T06:43:15.000000000","2019-07-07T13:43:15.000000000",1133,967.4573]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1022,99.08752]
["2019-07-07T06:43:30.000000000","2019-07-07T13:43:30.000000000",1130,781025955.5478]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1021,279.4269]
["2019-07-07T06:43:45.000000000","2019-07-07T13:43:45.000000000",1016,483400.0]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1019,62173.4]
["2019-07-07T06:44:00.000000000","2019-07-07T13:44:00.000000000",1018,484993.7]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1017,483785.39999999997]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1020,2791949.0]
["2019-07-07T06:44:15.000000000","2019-07-07T13:44:15.000000000",1133,967.2875]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1022,97.70232]
["2019-07-07T06:44:30.000000000","2019-07-07T13:44:30.000000000",1130,779476703.04]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1021,279.2939]
["2019-07-07T06:44:45.000000000","2019-07-07T13:44:45.000000000",1016,483100.0]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1019,58733.33]
["2019-07-07T06:45:00.000000000","2019-07-07T13:45:00.000000000",1018,482745.8]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1017,483719.80000000005]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1020,2791951.0]
["2019-07-07T06:45:15.000000000","2019-07-07T13:45:15.000000000",1133,966.3031]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1022,94.05259]
["2019-07-07T06:45:30.000000000","2019-07-07T13:45:30.000000000",1130,779935978.9716]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1021,279.2317]
["2019-07-07T06:45:45.000000000","2019-07-07T13:45:45.000000000",1016,483400.0]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1019,58153.48]
["2019-07-07T06:46:00.000000000","2019-07-07T13:46:00.000000000",1018,482695.80000000005]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1017,483802.1]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1020,2791952.0]
["2019-07-07T06:46:15.000000000","2019-07-07T13:46:15.000000000",1133,966.2146]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1022,88.79789]
["2019-07-07T06:46:30.000000000","2019-07-07T13:46:30.000000000",1130,779861713.2048]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1021,279.3871]
["2019-07-07T06:46:45.000000000","2019-07-07T13:46:45.000000000",1016,482700.0]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1019,59160.03]
["2019-07-07T06:47:00.000000000","2019-07-07T13:47:00.000000000",1018,482422.9]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1017,483925.0]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1020,2791953.0]
["2019-07-07T06:47:15.000000000","2019-07-07T13:47:15.000000000",1133,966.2854]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1022,86.83762]
["2019-07-07T06:47:30.000000000","2019-07-07T13:47:30.000000000",1130,779167913.0139]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1021,278.7788]
["2019-07-07T06:47:45.000000000","2019-07-07T13:47:45.000000000",1016,482200.0]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1019,60100.1]
["2019-07-07T06:48:00.000000000","2019-07-07T13:48:00.000000000",1018,483606.3]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1017,483487.5]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1020,2791954.0]
["2019-07-07T06:48:15.000000000","2019-07-07T13:48:15.000000000",1133,967.1792]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1022,74.03269]
["2019-07-07T06:48:30.000000000","2019-07-07T13:48:30.000000000",1130,778820873.0126]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1021,279.1539]
["2019-07-07T06:48:45.000000000","2019-07-07T13:48:45.000000000",1016,482900.0]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1019,61206.740000000005]
["2019-07-07T06:49:00.000000000","2019-07-07T13:49:00.000000000",1018,482558.3]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1017,483772.89999999997]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1020,2791955.0]
["2019-07-07T06:49:15.000000000","2019-07-07T13:49:15.000000000",1133,966.2271]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1022,87.65454]
["2019-07-07T06:49:30.000000000","2019-07-07T13:49:30.000000000",1130,778827852.4152]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1021,279.043]
["2019-07-07T06:49:45.000000000","2019-07-07T13:49:45.000000000",1016,482800.0]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1019,61046.71]
["2019-07-07T06:50:00.000000000","2019-07-07T13:50:00.000000000",1018,482464.60000000003]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1017,483894.8]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1020,2791957.0]
["2019-07-07T06:50:15.000000000","2019-07-07T13:50:15.000000000",1133,966.576]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1022,93.70628]
["2019-07-07T06:50:30.000000000","2019-07-07T13:50:30.000000000",1130,779788843.7731]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1021,279.3093]
["2019-07-07T06:50:45.000000000","2019-07-07T13:50:45.000000000",1016,483100.0]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1019,59740.119999999995]
["2019-07-07T06:51:00.000000000","2019-07-07T13:51:00.000000000",1018,482679.19999999995]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1017,483885.4]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1020,2791958.0]
["2019-07-07T06:51:15.000000000","2019-07-07T13:51:15.000000000",1133,966.4354]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1022,92.02354]
["2019-07-07T06:51:30.000000000","2019-07-07T13:51:30.000000000",1130,779008212.4188]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1021,279.1473]
["2019-07-07T06:51:45.000000000","2019-07-07T13:51:45.000000000",1016,482300.0]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1019,59246.78999999999]
["2019-07-07T06:52:00.000000000","2019-07-07T13:52:00.000000000",1018,482800.0]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1017,481729.2]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1020,2791959.0]
["2019-07-07T06:52:15.000000000","2019-07-07T13:52:15.000000000",1133,964.8438]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1022,64.49773]
["2019-07-07T06:52:30.000000000","2019-07-07T13:52:30.000000000",1130,777967369.376]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1021,278.9142]
["2019-07-07T06:52:45.000000000","2019-07-07T13:52:45.000000000",1016,482800.0]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1019,58700.200000000004]
["2019-07-07T06:53:00.000000000","2019-07-07T13:53:00.000000000",1018,482404.2]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1017,483796.89999999997]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1020,2791960.0]
["2019-07-07T06:53:15.000000000","2019-07-07T13:53:15.000000000",1133,966.2573]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1022,91.17101]
["2019-07-07T06:53:30.000000000","2019-07-07T13:53:30.000000000",1130,779009049.4746]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1021,279.1828]
["2019-07-07T06:53:45.000000000","2019-07-07T13:53:45.000000000",1016,483100.0]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1019,59766.67]
["2019-07-07T06:54:00.000000000","2019-07-07T13:54:00.000000000",1018,482527.10000000003]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1017,483582.3]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1020,2791962.0]
["2019-07-07T06:54:15.000000000","2019-07-07T13:54:15.000000000",1133,966.2115]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1022,93.75736]
["2019-07-07T06:54:30.000000000","2019-07-07T13:54:30.000000000",1130,779591731.7664]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1021,279.1051]
["2019-07-07T06:54:45.000000000","2019-07-07T13:54:45.000000000",1016,483000.0]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1019,60600.1]
["2019-07-07T06:55:00.000000000","2019-07-07T13:55:00.000000000",1018,484937.5]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1017,483660.39999999997]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1020,2791963.0]
["2019-07-07T06:55:15.000000000","2019-07-07T13:55:15.000000000",1133,967.0625]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1022,97.61581]
["2019-07-07T06:55:30.000000000","2019-07-07T13:55:30.000000000",1130,779896055.7643]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1021,279.5004]
["2019-07-07T06:55:45.000000000","2019-07-07T13:55:45.000000000",1016,483300.0]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1019,61546.71]
["2019-07-07T06:56:00.000000000","2019-07-07T13:56:00.000000000",1018,483385.4]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1017,483669.8]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1020,2791964.0]
["2019-07-07T06:56:15.000000000","2019-07-07T13:56:15.000000000",1133,968.3469]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1022,105.4922]
["2019-07-07T06:56:30.000000000","2019-07-07T13:56:30.000000000",1130,779896335.24]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1021,279.356]
["2019-07-07T06:56:45.000000000","2019-07-07T13:56:45.000000000",1016,483900.0]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1019,60086.770000000004]
["2019-07-07T06:57:00.000000000","2019-07-07T13:57:00.000000000",1018,485250.0]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1017,483743.7]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1020,2791966.0]
["2019-07-07T06:57:15.000000000","2019-07-07T13:57:15.000000000",1133,969.0625]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1022,104.8795]
["2019-07-07T06:57:30.000000000","2019-07-07T13:57:30.000000000",1130,780851187.7514]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1021,279.8932]
["2019-07-07T06:57:45.000000000","2019-07-07T13:57:45.000000000",1016,483500.0]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1019,59346.76]
["2019-07-07T06:58:00.000000000","2019-07-07T13:58:00.000000000",1018,485479.2]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1017,483652.10000000003]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1020,2791967.0]
["2019-07-07T06:58:15.000000000","2019-07-07T13:58:15.000000000",1133,969.1813]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1022,109.9966]
["2019-07-07T06:58:30.000000000","2019-07-07T13:58:30.000000000",1130,780008851.968]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1021,279.4714]
["2019-07-07T06:58:45.000000000","2019-07-07T13:58:45.000000000",1016,483400.0]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1019,59906.689999999995]
["2019-07-07T06:59:00.000000000","2019-07-07T13:59:00.000000000",1018,485404.2]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1017,483688.5]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1020,2791969.0]
["2019-07-07T06:59:15.000000000","2019-07-07T13:59:15.000000000",1133,969.1031]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1022,113.9305]
["2019-07-07T06:59:30.000000000","2019-07-07T13:59:30.000000000",1130,781713349.2216]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1021,279.9332]
["2019-07-07T06:59:45.000000000","2019-07-07T13:59:45.000000000",1016,483800.0]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1019,60533.33]
["2019-07-07T07:00:00.000000000","2019-07-07T14:00:00.000000000",1018,485483.3]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1017,483666.7]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1020,2791971.0]
["2019-07-07T07:00:15.000000000","2019-07-07T14:00:15.000000000",1133,969.0188]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1022,118.3661]
["2019-07-07T07:00:30.000000000","2019-07-07T14:00:30.000000000",1130,780220483.9065]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1021,279.598]
["2019-07-07T07:00:45.000000000","2019-07-07T14:00:45.000000000",1016,483700.0]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1019,61000.0]
["2019-07-07T07:01:00.000000000","2019-07-07T14:01:00.000000000",1018,485560.4]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1017,483843.8]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1020,2791972.0]
["2019-07-07T07:01:15.000000000","2019-07-07T14:01:15.000000000",1133,969.4605]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1022,119.8801]
["2019-07-07T07:01:30.000000000","2019-07-07T14:01:30.000000000",1130,781993666.4672]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1021,279.9088]
["2019-07-07T07:01:45.000000000","2019-07-07T14:01:45.000000000",1016,483500.0]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1019,59840.1]
["2019-07-07T07:02:00.000000000","2019-07-07T14:02:00.000000000",1018,485441.7]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1017,483688.5]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1020,2791974.0]
["2019-07-07T07:02:15.000000000","2019-07-07T14:02:15.000000000",1133,969.2468]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1022,120.4506]
["2019-07-07T07:02:30.000000000","2019-07-07T14:02:30.000000000",1130,780723319.1862]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1021,279.7334]
["2019-07-07T07:02:45.000000000","2019-07-07T14:02:45.000000000",1016,483700.0]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1019,59606.77]
["2019-07-07T07:03:00.000000000","2019-07-07T14:03:00.000000000",1018,485452.1]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1017,483666.7]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1020,2791976.0]
["2019-07-07T07:03:15.000000000","2019-07-07T14:03:15.000000000",1133,968.9063]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1022,117.6446]
["2019-07-07T07:03:30.000000000","2019-07-07T14:03:30.000000000",1130,781126760.5856]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1021,279.6202]
["2019-07-07T07:03:45.000000000","2019-07-07T14:03:45.000000000",1016,483500.0]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1019,60153.48]
["2019-07-07T07:04:00.000000000","2019-07-07T14:04:00.000000000",1018,483762.5]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1017,483719.80000000005]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1020,2791977.0]
["2019-07-07T07:04:15.000000000","2019-07-07T14:04:15.000000000",1133,966.6656]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1022,110.1121]
["2019-07-07T07:04:30.000000000","2019-07-07T14:04:30.000000000",1130,779943242.267]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1021,279.4625]
["2019-07-07T07:04:45.000000000","2019-07-07T14:04:45.000000000",1016,483300.0]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1019,59946.74]
["2019-07-07T07:05:00.000000000","2019-07-07T14:05:00.000000000",1018,482531.3]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1017,483669.8]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1020,2791979.0]
["2019-07-07T07:05:15.000000000","2019-07-07T14:05:15.000000000",1133,966.2573]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1022,105.1371]
["2019-07-07T07:05:30.000000000","2019-07-07T14:05:30.000000000",1130,779974791.7833]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1021,279.2538]
["2019-07-07T07:05:45.000000000","2019-07-07T14:05:45.000000000",1016,482900.0]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1019,59446.74]
["2019-07-07T07:06:00.000000000","2019-07-07T14:06:00.000000000",1018,482237.5]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1017,483844.80000000005]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1020,2791980.0]
["2019-07-07T07:06:15.000000000","2019-07-07T14:06:15.000000000",1133,967.3385]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1022,100.8258]
["2019-07-07T07:06:30.000000000","2019-07-07T14:06:30.000000000",1130,778636037.223]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1021,279.0162]
["2019-07-07T07:06:45.000000000","2019-07-07T14:06:45.000000000",1016,482900.0]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1019,59300.049999999996]
["2019-07-07T07:07:00.000000000","2019-07-07T14:07:00.000000000",1018,482435.4]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1017,483902.10000000003]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1020,2791982.0]
["2019-07-07T07:07:15.000000000","2019-07-07T14:07:15.000000000",1133,966.5084]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1022,93.59755]
["2019-07-07T07:07:30.000000000","2019-07-07T14:07:30.000000000",1130,779758692.87]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1021,279.2361]
["2019-07-07T07:07:45.000000000","2019-07-07T14:07:45.000000000",1016,483300.0]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1019,59500.0]
["2019-07-07T07:08:00.000000000","2019-07-07T14:08:00.000000000",1018,482908.3]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1017,483649.0]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1020,2791983.0]
["2019-07-07T07:08:15.000000000","2019-07-07T14:08:15.000000000",1133,966.5928]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1022,94.68316]
["2019-07-07T07:08:30.000000000","2019-07-07T14:08:30.000000000",1130,779758692.9567]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1021,279.5048]
["2019-07-07T07:08:45.000000000","2019-07-07T14:08:45.000000000",1016,483300.0]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1019,59953.4]
["2019-07-07T07:09:00.000000000","2019-07-07T14:09:00.000000000",1018,482947.9]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1017,483843.8]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1020,2791984.0]
["2019-07-07T07:09:15.000000000","2019-07-07T14:09:15.000000000",1133,966.6355]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1022,97.70232]
["2019-07-07T07:09:30.000000000","2019-07-07T14:09:30.000000000",1130,780168277.096]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1021,279.1762]
["2019-07-07T07:09:45.000000000","2019-07-07T14:09:45.000000000",1016,483300.0]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1019,60253.450000000004]
["2019-07-07T07:10:00.000000000","2019-07-07T14:10:00.000000000",1018,482841.7]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1017,483612.5]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1020,2791985.0]
["2019-07-07T07:10:15.000000000","2019-07-07T14:10:15.000000000",1133,966.5458]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1022,99.21189]
["2019-07-07T07:10:30.000000000","2019-07-07T14:10:30.000000000",1130,779536451.13]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1021,279.3804]
["2019-07-07T07:10:45.000000000","2019-07-07T14:10:45.000000000",1016,483300.0]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1019,60140.02]
["2019-07-07T07:11:00.000000000","2019-07-07T14:11:00.000000000",1018,485112.5]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1017,483670.8]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1020,2791987.0]
["2019-07-07T07:11:15.000000000","2019-07-07T14:11:15.000000000",1133,968.7895]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1022,98.1019]
["2019-07-07T07:11:30.000000000","2019-07-07T14:11:30.000000000",1130,780627838.8546]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1021,279.4337]
["2019-07-07T07:11:45.000000000","2019-07-07T14:11:45.000000000",1016,483500.0]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1019,59700.200000000004]
["2019-07-07T07:12:00.000000000","2019-07-07T14:12:00.000000000",1018,485360.4]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1017,483814.6]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1020,2791988.0]
["2019-07-07T07:12:15.000000000","2019-07-07T14:12:15.000000000",1133,969.0438]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1022,101.1566]
["2019-07-07T07:12:30.000000000","2019-07-07T14:12:30.000000000",1130,780380189.916]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1021,279.6068]
["2019-07-07T07:12:45.000000000","2019-07-07T14:12:45.000000000",1016,483500.0]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1019,59853.44]
["2019-07-07T07:13:00.000000000","2019-07-07T14:13:00.000000000",1018,484606.3]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1017,483674.0]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1020,2791990.0]
["2019-07-07T07:13:15.000000000","2019-07-07T14:13:15.000000000",1133,967.1803]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1022,99.28962]
["2019-07-07T07:13:30.000000000","2019-07-07T14:13:30.000000000",1130,780678375.064]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1021,279.4137]
["2019-07-07T07:13:45.000000000","2019-07-07T14:13:45.000000000",1016,483200.0]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1019,60253.450000000004]
["2019-07-07T07:14:00.000000000","2019-07-07T14:14:00.000000000",1018,482658.3]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1017,483814.6]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1020,2791991.0]
["2019-07-07T07:14:15.000000000","2019-07-07T14:14:15.000000000",1133,966.6229]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1022,100.6082]
["2019-07-07T07:14:30.000000000","2019-07-07T14:14:30.000000000",1130,779686660.2753]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1021,279.3915]
["2019-07-07T07:14:45.000000000","2019-07-07T14:14:45.000000000",1016,483300.0]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1019,60300.049999999996]
["2019-07-07T07:15:00.000000000","2019-07-07T14:15:00.000000000",1018,482800.0]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1017,483737.5]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1020,2791993.0]
["2019-07-07T07:15:15.000000000","2019-07-07T14:15:15.000000000",1133,966.8313]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1022,108.4449]
["2019-07-07T07:15:30.000000000","2019-07-07T14:15:30.000000000",1130,780827747.9324]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1021,279.4604]
["2019-07-07T07:15:45.000000000","2019-07-07T14:15:45.000000000",1016,483000.0]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1019,60300.049999999996]
["2019-07-07T07:16:00.000000000","2019-07-07T14:16:00.000000000",1018,484802.1]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1017,483732.3]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1020,2791994.0]
["2019-07-07T07:16:15.000000000","2019-07-07T14:16:15.000000000",1133,968.9615]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1022,106.8842]
["2019-07-07T07:16:30.000000000","2019-07-07T14:16:30.000000000",1130,780233053.6778]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1021,279.4714]
["2019-07-07T07:16:45.000000000","2019-07-07T14:16:45.000000000",1016,483100.0]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1019,60100.1]
["2019-07-07T07:17:00.000000000","2019-07-07T14:17:00.000000000",1018,484906.3]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1017,483811.5]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1020,2791995.0]
["2019-07-07T07:17:15.000000000","2019-07-07T14:17:15.000000000",1133,969.3782]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1022,113.8772]
["2019-07-07T07:17:30.000000000","2019-07-07T14:17:30.000000000",1130,781206623.1912]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1021,279.7334]
["2019-07-07T07:17:45.000000000","2019-07-07T14:17:45.000000000",1016,483900.0]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1019,60153.48]
["2019-07-07T07:18:00.000000000","2019-07-07T14:18:00.000000000",1018,484575.0]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1017,485845.8]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1020,2791997.0]
["2019-07-07T07:18:15.000000000","2019-07-07T14:18:15.000000000",1133,969.925]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1022,121.9114]
["2019-07-07T07:18:30.000000000","2019-07-07T14:18:30.000000000",1130,781070374.3401]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1021,279.8066]
["2019-07-07T07:18:45.000000000","2019-07-07T14:18:45.000000000",1016,483900.0]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1019,60600.1]
["2019-07-07T07:19:00.000000000","2019-07-07T14:19:00.000000000",1018,484433.3]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1017,485525.0]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1020,2791999.0]
["2019-07-07T07:19:15.000000000","2019-07-07T14:19:15.000000000",1133,969.6854]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1022,130.343]
["2019-07-07T07:19:30.000000000","2019-07-07T14:19:30.000000000",1130,782155904.6581]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1021,280.0952]
["2019-07-07T07:19:45.000000000","2019-07-07T14:19:45.000000000",1016,484300.0]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1019,60653.48]
["2019-07-07T07:20:00.000000000","2019-07-07T14:20:00.000000000",1018,484327.1]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1017,485793.8]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1020,2792001.0]
["2019-07-07T07:20:15.000000000","2019-07-07T14:20:15.000000000",1133,970.1271]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1022,140.4084]
["2019-07-07T07:20:30.000000000","2019-07-07T14:20:30.000000000",1130,781952090.4687]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1021,280.0532]
["2019-07-07T07:20:45.000000000","2019-07-07T14:20:45.000000000",1016,484400.0]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1019,60700.200000000004]
["2019-07-07T07:21:00.000000000","2019-07-07T14:21:00.000000000",1018,484581.2]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1017,485771.9]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1020,2792003.0]
["2019-07-07T07:21:15.000000000","2019-07-07T14:21:15.000000000",1133,970.3365]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1022,149.6725]
["2019-07-07T07:21:30.000000000","2019-07-07T14:21:30.000000000",1130,783539066.7107]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1021,280.6347]
["2019-07-07T07:21:45.000000000","2019-07-07T14:21:45.000000000",1016,485100.0]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1019,60700.200000000004]
["2019-07-07T07:22:00.000000000","2019-07-07T14:22:00.000000000",1018,485031.3]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1017,485688.5]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1020,2792005.0]
["2019-07-07T07:22:15.000000000","2019-07-07T14:22:15.000000000",1133,970.6281]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1022,155.1093]
["2019-07-07T07:22:30.000000000","2019-07-07T14:22:30.000000000",1130,783081180.7635]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1021,280.5193]
["2019-07-07T07:22:45.000000000","2019-07-07T14:22:45.000000000",1016,485200.0]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1019,60700.200000000004]
["2019-07-07T07:23:00.000000000","2019-07-07T14:23:00.000000000",1018,485177.1]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1017,485725.0]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1020,2792007.0]
["2019-07-07T07:23:15.000000000","2019-07-07T14:23:15.000000000",1133,972.7083]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1022,161.1565]
["2019-07-07T07:23:30.000000000","2019-07-07T14:23:30.000000000",1130,784352385.8216]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1021,281.1231]
["2019-07-07T07:23:45.000000000","2019-07-07T14:23:45.000000000",1016,485500.0]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1019,60753.450000000004]
["2019-07-07T07:24:00.000000000","2019-07-07T14:24:00.000000000",1018,486997.9]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1017,485782.30000000005]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1020,2792010.0]
["2019-07-07T07:24:15.000000000","2019-07-07T14:24:15.000000000",1133,971.8698]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1022,166.0272]
["2019-07-07T07:24:30.000000000","2019-07-07T14:24:30.000000000",1130,783764391.969]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1021,280.6503]
["2019-07-07T07:24:45.000000000","2019-07-07T14:24:45.000000000",1016,485400.0]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1019,60800.049999999996]
["2019-07-07T07:25:00.000000000","2019-07-07T14:25:00.000000000",1018,487062.5]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1017,485738.60000000003]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1020,2792012.0]
["2019-07-07T07:25:15.000000000","2019-07-07T14:25:15.000000000",1133,971.8803]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1022,166.8486]
["2019-07-07T07:25:30.000000000","2019-07-07T14:25:30.000000000",1130,784347646.3072]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1021,281.0543]
["2019-07-07T07:25:45.000000000","2019-07-07T14:25:45.000000000",1016,485400.0]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1019,60493.46]
["2019-07-07T07:26:00.000000000","2019-07-07T14:26:00.000000000",1018,486120.8]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1017,485766.7]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1020,2792014.0]
["2019-07-07T07:26:15.000000000","2019-07-07T14:26:15.000000000",1133,972.9334]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1022,168.2094]
["2019-07-07T07:26:30.000000000","2019-07-07T14:26:30.000000000",1130,784416335.0485]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1021,280.83]
["2019-07-07T07:26:45.000000000","2019-07-07T14:26:45.000000000",1016,485600.0]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1019,60246.78999999999]
["2019-07-07T07:27:00.000000000","2019-07-07T14:27:00.000000000",1018,487829.2]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1017,485765.60000000003]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1020,2792016.0]
["2019-07-07T07:27:15.000000000","2019-07-07T14:27:15.000000000",1133,973.6698]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1022,169.5859]
["2019-07-07T07:27:30.000000000","2019-07-07T14:27:30.000000000",1130,783914892.2917]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1021,280.9632]
["2019-07-07T07:27:45.000000000","2019-07-07T14:27:45.000000000",1016,485600.0]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1019,60200.200000000004]
["2019-07-07T07:28:00.000000000","2019-07-07T14:28:00.000000000",1018,487733.3]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1017,485903.1]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1020,2792019.0]
["2019-07-07T07:28:15.000000000","2019-07-07T14:28:15.000000000",1133,973.6302]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1022,172.0501]
["2019-07-07T07:28:30.000000000","2019-07-07T14:28:30.000000000",1130,784368321.044]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1021,280.8145]
["2019-07-07T07:28:45.000000000","2019-07-07T14:28:45.000000000",1016,485500.0]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1019,60300.049999999996]
["2019-07-07T07:29:00.000000000","2019-07-07T14:29:00.000000000",1018,487712.5]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1017,485823.89999999997]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1020,2792021.0]
["2019-07-07T07:29:15.000000000","2019-07-07T14:29:15.000000000",1133,973.3052]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1022,174.3611]
["2019-07-07T07:29:30.000000000","2019-07-07T14:29:30.000000000",1130,784009270.4748]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1021,281.0143]
["2019-07-07T07:29:45.000000000","2019-07-07T14:29:45.000000000",1016,485500.0]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1019,60200.200000000004]
["2019-07-07T07:30:00.000000000","2019-07-07T14:30:00.000000000",1018,485931.2]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1017,485716.7]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1020,2792024.0]
["2019-07-07T07:30:15.000000000","2019-07-07T14:30:15.000000000",1133,971.0542]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1022,169.5303]
["2019-07-07T07:30:30.000000000","2019-07-07T14:30:30.000000000",1130,784332591.7725]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1021,280.83]
["2019-07-07T07:30:45.000000000","2019-07-07T14:30:45.000000000",1016,485300.0]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1019,60000.0]
["2019-07-07T07:31:00.000000000","2019-07-07T14:31:00.000000000",1018,487697.9]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1017,485784.4]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1020,2792026.0]
["2019-07-07T07:31:15.000000000","2019-07-07T14:31:15.000000000",1133,973.3136]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1022,171.6416]
["2019-07-07T07:31:30.000000000","2019-07-07T14:31:30.000000000",1130,783768884.9536]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1021,280.8811]
["2019-07-07T07:31:45.000000000","2019-07-07T14:31:45.000000000",1016,485700.0]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1019,60000.0]
["2019-07-07T07:32:00.000000000","2019-07-07T14:32:00.000000000",1018,487560.4]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1017,485808.3]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1020,2792028.0]
["2019-07-07T07:32:15.000000000","2019-07-07T14:32:15.000000000",1133,973.3333]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1022,174.9406]
["2019-07-07T07:32:30.000000000","2019-07-07T14:32:30.000000000",1130,784699471.2471]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1021,280.8234]
["2019-07-07T07:32:45.000000000","2019-07-07T14:32:45.000000000",1016,485400.0]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1019,60153.48]
["2019-07-07T07:33:00.000000000","2019-07-07T14:33:00.000000000",1018,487375.0]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1017,485790.6]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1020,2792030.0]
["2019-07-07T07:33:15.000000000","2019-07-07T14:33:15.000000000",1133,973.2802]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1022,176.2015]
["2019-07-07T07:33:30.000000000","2019-07-07T14:33:30.000000000",1130,784055353.389]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1021,280.8723]
["2019-07-07T07:33:45.000000000","2019-07-07T14:33:45.000000000",1016,485300.0]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1019,60200.200000000004]
["2019-07-07T07:34:00.000000000","2019-07-07T14:34:00.000000000",1018,485145.8]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1017,485784.4]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1020,2792034.0]
["2019-07-07T07:34:15.000000000","2019-07-07T14:34:15.000000000",1133,970.9157]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1022,175.1514]
["2019-07-07T07:34:30.000000000","2019-07-07T14:34:30.000000000",1130,783857961.432]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1021,280.5614]
["2019-07-07T07:34:45.000000000","2019-07-07T14:34:45.000000000",1016,485400.0]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1019,60046.71]
["2019-07-07T07:35:00.000000000","2019-07-07T14:35:00.000000000",1018,487452.1]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1017,485722.89999999997]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1020,2792036.0]
["2019-07-07T07:35:15.000000000","2019-07-07T14:35:15.000000000",1133,971.7021]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1022,175.7574]
["2019-07-07T07:35:30.000000000","2019-07-07T14:35:30.000000000",1130,784428656.6792]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1021,280.9877]
["2019-07-07T07:35:45.000000000","2019-07-07T14:35:45.000000000",1016,485400.0]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1019,60000.0]
["2019-07-07T07:36:00.000000000","2019-07-07T14:36:00.000000000",1018,485458.3]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1017,485795.8]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1020,2792038.0]
["2019-07-07T07:36:15.000000000","2019-07-07T14:36:15.000000000",1133,971.2625]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1022,177.3292]
["2019-07-07T07:36:30.000000000","2019-07-07T14:36:30.000000000",1130,783543027.1533]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1021,280.6192]
["2019-07-07T07:36:45.000000000","2019-07-07T14:36:45.000000000",1016,485300.0]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1019,60100.1]
["2019-07-07T07:37:00.000000000","2019-07-07T14:37:00.000000000",1018,485562.5]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1017,485739.6]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1020,2792041.0]
["2019-07-07T07:37:15.000000000","2019-07-07T14:37:15.000000000",1133,971.0959]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1022,177.2227]
["2019-07-07T07:37:30.000000000","2019-07-07T14:37:30.000000000",1130,784504608.9349]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1021,280.8857]
["2019-07-07T07:37:45.000000000","2019-07-07T14:37:45.000000000",1016,485500.0]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1019,60200.200000000004]
["2019-07-07T07:38:00.000000000","2019-07-07T14:38:00.000000000",1018,485452.1]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1017,485794.8]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1020,2792043.0]
["2019-07-07T07:38:15.000000000","2019-07-07T14:38:15.000000000",1133,971.2177]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1022,176.8386]
["2019-07-07T07:38:30.000000000","2019-07-07T14:38:30.000000000",1130,783612556.2004]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1021,280.8766]
["2019-07-07T07:38:45.000000000","2019-07-07T14:38:45.000000000",1016,485400.0]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1019,60100.1]
["2019-07-07T07:39:00.000000000","2019-07-07T14:39:00.000000000",1018,485314.6]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1017,485853.1]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1020,2792046.0]
["2019-07-07T07:39:15.000000000","2019-07-07T14:39:15.000000000",1133,971.3406]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1022,176.3191]
["2019-07-07T07:39:30.000000000","2019-07-07T14:39:30.000000000",1130,783625402.521]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1021,280.5858]
["2019-07-07T07:39:45.000000000","2019-07-07T14:39:45.000000000",1016,485000.0]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1019,60046.71]
["2019-07-07T07:40:00.000000000","2019-07-07T14:40:00.000000000",1018,485239.6]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1017,485778.1]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1020,2792048.0]
["2019-07-07T07:40:15.000000000","2019-07-07T14:40:15.000000000",1133,970.9448]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1022,173.0135]
["2019-07-07T07:40:30.000000000","2019-07-07T14:40:30.000000000",1130,784116249.111]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1021,280.8501]
["2019-07-07T07:40:45.000000000","2019-07-07T14:40:45.000000000",1016,485200.0]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1019,59746.78999999999]
["2019-07-07T07:41:00.000000000","2019-07-07T14:41:00.000000000",1018,485152.10000000003]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1017,485774.0]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1020,2792051.0]
["2019-07-07T07:41:15.000000000","2019-07-07T14:41:15.000000000",1133,970.9823]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1022,168.4315]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1130,783416285.1931]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1021,280.7257]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1016,485100.0]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1019,59600.1]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1018,485106.3]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1017,485759.4]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1020,2792053.0]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1133,970.7781]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1022,166.5356]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1130,783342579.1156]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1021,280.4349]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1016,484900.0]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1019,59700.200000000004]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1018,485227.10000000003]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1017,485729.2]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1020,2792056.0]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1133,970.8563]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1022,169.6414]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1130,784062373.864]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1021,280.5526]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1016,484700.0]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1019,59953.4]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1018,484991.69999999995]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1017,485803.1]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1020,2792058.0]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1133,970.6656]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1022,164.4221]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1130,782866538.649]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1021,280.6302]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1016,485100.0]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1019,59900.149999999994]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1018,484939.6]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1017,485660.39999999997]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1020,2792060.0]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1133,970.4979]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1022,165.6897]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1130,782755697.3805]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1021,280.3194]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1016,484400.0]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1019,59800.049999999996]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1018,484458.3]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1017,484067.7]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1020,2792062.0]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1133,967.5948]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1022,144.1624]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1130,781932041.0839]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1021,279.9932]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1016,485000.0]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1019,59246.78999999999]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1018,484695.80000000005]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1017,483933.3]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1020,2792065.0]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1133,968.2208]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1022,155.7131]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1130,782639272.846]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1021,280.5815]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1016,484900.0]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1019,59706.740000000005]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1018,485272.89999999997]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1017,485736.5]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1020,2792067.0]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1133,970.9948]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1022,174.8983]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1130,783433338.9042]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1021,280.7035]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1016,485100.0]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1019,60706.740000000005]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1018,485393.7]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1017,485796.89999999997]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1020,2792069.0]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1133,971.0948]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1022,183.1723]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1130,783948479.976]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1021,280.4926]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1016,484400.0]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1019,60940.07]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1018,484706.2]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1017,485767.7]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1020,2792071.0]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1133,970.126]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1022,172.9846]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1130,782300043.8064]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1021,280.1329]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1016,483500.0]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1019,59386.82]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1018,483631.3]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1017,483732.3]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1020,2792074.0]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1133,966.9531]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1022,134.874]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1130,780837836.6102]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1021,279.6246]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1016,484100.0]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1019,58193.41]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1018,484458.3]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1017,485826.0]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1020,2792076.0]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1133,970.326]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1022,170.6292]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1130,783324181.1976]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1021,280.2861]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1016,484600.0]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1019,59973.4]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1018,484668.8]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1017,485811.5]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1020,2792078.0]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1133,970.5761]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1022,170.1142]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1130,782872426.8495]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1021,280.3616]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1016,484900.0]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1019,60833.38]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1018,484770.8]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1017,485803.1]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1020,2792081.0]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1133,970.3302]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1022,172.1944]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1130,782879130.2087]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1021,280.486]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1016,484600.0]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1019,60540.170000000006]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1018,484670.8]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1017,485725.0]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1020,2792083.0]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1133,970.2521]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1022,171.0444]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1130,782402804.2312]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1021,280.3594]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1016,484300.0]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1019,59846.76]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1018,484462.5]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1017,485712.5]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1020,2792086.0]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1133,970.2875]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1022,167.9942]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1130,782465348.984]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1021,280.3528]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1016,484200.0]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1019,59700.200000000004]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1018,484308.3]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1017,484022.89999999997]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1020,2792088.0]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1133,969.5333]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1022,163.6185]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1130,781889623.3375]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1021,279.9465]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1016,484000.0]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1019,59800.049999999996]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1018,484102.10000000003]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1017,485499.0]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1020,2792091.0]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1133,969.524]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1022,166.378]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1130,781722937.1616]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1021,279.8]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1016,484200.0]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1019,59900.149999999994]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1018,484600.0]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1017,485812.5]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1020,2792092.0]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1133,969.9604]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1022,169.5392]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1130,781934300.1383]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1021,279.9465]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1016,484100.0]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1019,60053.39]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1018,484593.8]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1017,484111.5]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1020,2792095.0]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1133,968.1594]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1022,170.6381]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1130,782021974.4832]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1021,279.911]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1016,484400.0]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1019,60100.1]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1018,484135.4]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1017,485786.5]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1020,2792097.0]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1133,971.2553]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1022,172.1899]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1130,782109368.8994]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1021,279.7512]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1016,484100.0]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1019,60200.200000000004]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1018,485327.1]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1017,485488.60000000003]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1020,2792100.0]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1133,970.8219]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1022,167.2083]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1130,781310272.3088]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1021,279.6313]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1016,483900.0]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1019,60000.0]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1018,485506.3]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1017,483709.4]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1020,2792102.0]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1133,969.2177]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1022,168.0696]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1130,781447085.9254]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1021,279.9332]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1016,484000.0]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1019,59853.44]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1018,485235.4]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1017,483789.60000000003]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1020,2792104.0]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1133,969.0771]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1022,169.6724]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1130,781305248.993]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1021,279.8133]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1016,483800.0]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1019,60100.1]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1018,483129.2]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1017,483718.8]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1020,2792106.0]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1133,966.7125]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1022,167.4037]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1130,780698525.3737]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1021,279.7401]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1016,483600.0]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1019,60100.1]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1018,482956.2]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1017,483734.39999999997]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1020,2792109.0]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1133,966.4344]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1022,168.9043]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1130,780209348.896]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1021,279.5668]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1016,483200.0]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1019,59900.149999999994]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1018,482287.5]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1017,483807.3]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1020,2792111.0]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1133,966.1323]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1022,154.4899]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1130,778406203.4112]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1021,279.1251]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1016,483400.0]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1019,59500.0]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1018,482558.3]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1017,483727.10000000003]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1020,2792114.0]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1133,966.3292]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1022,173.2534]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1130,779888535.8862]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1021,279.4825]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1016,483600.0]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1019,60160.03]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1018,482639.6]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1017,483772.89999999997]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1020,2792116.0]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1133,966.5896]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1022,177.4892]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1130,779988214.6408]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1021,279.3715]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1016,483600.0]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1019,60460.079999999994]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1018,483018.7]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1017,483784.4]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1020,2792119.0]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1133,966.524]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1022,176.1815]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1130,780329970.4321]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1021,279.2494]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1016,483300.0]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1019,60300.049999999996]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1018,482635.4]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1017,483777.10000000003]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1020,2792121.0]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1133,966.2333]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1022,178.155]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1130,780169144.7901]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1021,279.2805]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1016,483200.0]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1019,60100.1]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1018,482468.8]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1017,483689.6]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1020,2792124.0]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1133,966.3646]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1022,177.9908]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1130,780133127.0076]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1021,279.3138]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1016,483200.0]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1019,60100.1]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1018,482720.8]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1017,483742.7]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1020,2792126.0]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1133,966.7281]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1022,178.4726]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1130,780573445.6624]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1021,279.4536]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1016,483400.0]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1019,60100.1]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1018,483208.3]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1017,483772.89999999997]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1020,2792129.0]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1133,966.9541]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1022,180.5616]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1130,780369900.5068]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1021,279.4848]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1016,483300.0]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1019,60253.450000000004]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1018,483139.6]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1017,483715.6]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1020,2792131.0]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1133,966.7114]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1022,182.2133]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1130,780655815.6516]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1021,279.5824]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1016,483400.0]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1019,60300.049999999996]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1018,483058.3]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1017,483758.30000000005]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1020,2792133.0]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1133,966.8041]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1022,182.9546]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1130,780092363.7662]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1021,279.5625]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1016,482900.0]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1019,60300.049999999996]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1018,482979.2]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1017,483868.7]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1020,2792136.0]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1133,966.8854]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1022,185.7097]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1130,779746139.305]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1021,279.4181]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1016,483200.0]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1019,60200.200000000004]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1018,482922.9]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1017,483708.3]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1020,2792138.0]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1133,966.5229]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1022,185.8407]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1130,780007204.4037]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1021,279.2583]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1016,483000.0]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1019,60200.200000000004]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1018,482747.9]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1017,483728.1]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1020,2792142.0]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1133,966.4406]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1022,182.3575]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1130,779871227.5206]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1021,279.0118]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1016,482400.0]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1019,59893.36]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1018,482885.4]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1017,483777.10000000003]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1020,2792144.0]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1133,966.825]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1022,187.0351]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1130,780460649.3088]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1021,279.4492]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1016,483300.0]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1019,59900.149999999994]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1018,482939.6]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1017,483820.80000000005]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1020,2792147.0]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1133,966.6354]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1022,187.2371]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1130,780703567.0143]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1021,279.5646]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1016,483200.0]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1019,60300.049999999996]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1018,483031.3]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1017,483836.5]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1020,2792149.0]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1133,966.8907]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1022,188.1673]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1130,780078405.805]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1021,279.4825]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1016,483500.0]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1019,60300.049999999996]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1018,483170.8]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1017,483808.3]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1020,2792152.0]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1133,966.4791]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1022,189.4282]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1130,780029543.6297]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1021,279.6246]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1016,483600.0]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1019,60100.1]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1018,483133.30000000005]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1017,483803.1]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1020,2792154.0]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1133,966.9739]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1022,189.5259]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1130,780780075.1925]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1021,279.4625]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1016,483300.0]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1019,60100.1]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1018,483256.3]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1017,483802.1]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1020,2792157.0]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1133,966.9229]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1022,189.1996]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1130,780743499.1758]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1021,279.2805]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1016,483300.0]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1019,60100.1]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1018,482860.4]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1017,483788.5]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1020,2792159.0]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1133,966.701]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1022,189.8766]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1130,781580868.768]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1021,279.7955]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1016,483500.0]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1019,60100.1]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1018,483510.4]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1017,483721.9]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1020,2792162.0]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1133,967.1552]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1022,192.6361]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1130,781147806.3972]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1021,279.9021]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1016,483600.0]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1019,60100.1]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1018,483281.3]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1017,483817.7]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1020,2792165.0]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1133,966.8927]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1022,194.1391]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1130,780875571.4055]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1021,279.6556]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1016,483400.0]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1019,60253.450000000004]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1018,483085.39999999997]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1017,483840.6]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1020,2792168.0]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1133,967.2093]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1022,196.8186]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1130,780442786.7152]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1021,279.4225]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1016,483600.0]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1019,60300.049999999996]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1018,483235.4]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1017,483703.10000000003]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1020,2792171.0]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1133,966.9448]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1022,198.5702]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1130,780728705.9085]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1021,279.5203]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1016,483600.0]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1019,60300.049999999996]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1018,483135.4]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1017,483833.3]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1020,2792173.0]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1133,967.0416]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1022,199.1363]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1130,781256427.9828]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1021,279.6801]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1016,483300.0]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1019,60300.049999999996]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1018,483212.5]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1017,483697.9]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1020,2792176.0]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1133,966.7708]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1022,198.4792]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1130,780904056.9989]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1021,279.6823]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1016,483300.0]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1019,60300.049999999996]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1018,483243.7]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1017,483794.8]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1020,2792179.0]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1133,967.0136]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1022,200.8679]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1130,780154916.478]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1021,279.3826]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1016,483300.0]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1019,60046.71]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1018,483270.8]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1017,483768.7]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1020,2792182.0]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1133,966.9895]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1022,201.7714]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1130,780353999.6923]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1021,279.3715]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1016,483500.0]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1019,60006.79]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1018,483297.9]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1017,483697.9]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1020,2792184.0]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1133,967.0937]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1022,203.6695]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1130,780930865.6325]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1021,279.4759]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1016,482700.0]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1019,60300.049999999996]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1018,483362.5]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1017,483720.8]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1020,2792187.0]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1133,966.8937]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1022,204.3755]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1130,781000113.292]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1021,279.6446]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1016,483200.0]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1019,60200.200000000004]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1018,483235.4]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1017,483731.3]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1020,2792190.0]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1133,966.973]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1022,204.3267]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1130,780529909.7973]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1021,279.6934]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1016,483300.0]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1019,60300.049999999996]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1018,483168.8]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1017,483743.7]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1020,2792193.0]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1133,966.8833]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1022,204.8772]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1130,780474904.5382]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1021,279.5735]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1016,483600.0]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1019,60246.78999999999]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1018,483264.6]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1017,483742.7]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1020,2792196.0]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1133,967.0469]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1022,205.4855]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1130,781225727.2133]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1021,279.6424]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1016,483400.0]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1019,60146.810000000005]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1018,487350.0]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1017,489802.1]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1020,2792199.0]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1133,978.3917]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1022,202.2776]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1130,789532523.92]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1021,282.7525]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1016,488700.0]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1019,60000.0]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1018,488668.8]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1017,489813.5]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1020,2792201.0]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1133,978.3614]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1022,201.7825]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1130,789031330.7478]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1021,282.6372]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1016,488500.0]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1019,59746.78999999999]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1018,488168.8]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1017,489705.2]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1020,2792205.0]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1133,977.9594]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1022,194.3034]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1130,788145653.412]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1021,282.3752]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1016,488600.0]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1019,59553.39]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1018,488266.7]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1017,489770.8]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1020,2792207.0]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1133,978.0208]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1022,202.0312]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1130,788846785.9776]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1021,282.4106]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1016,488100.0]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1019,60053.39]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1018,488108.3]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1017,488078.10000000003]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1020,2792210.0]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1133,976.0656]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1022,199.5913]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1130,788655808.6335]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1021,282.4528]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1016,488200.0]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1019,60300.049999999996]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1018,488570.80000000005]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1017,489725.0]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1020,2792213.0]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1133,977.7646]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1022,198.3349]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1130,787781852.4189]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1021,282.293]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1016,488100.0]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1019,60300.049999999996]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1018,489406.3]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1017,489754.2]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1020,2792216.0]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1133,979.6834]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1022,199.8089]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1130,788099618.3679]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1021,282.0223]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1016,487800.0]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1019,60100.1]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1018,487956.2]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1017,487835.39999999997]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1020,2792219.0]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1133,975.3854]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1022,201.1033]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1130,788546379.4615]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1021,282.2842]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1016,487800.0]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1019,60100.1]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1018,488175.0]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1017,487734.39999999997]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1020,2792221.0]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1133,975.199]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1022,200.9345]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1130,787796956.6356]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1021,282.2176]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1016,487900.0]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1019,59900.149999999994]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1018,487368.7]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1017,487858.3]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1020,2792225.0]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1133,975.3166]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1022,199.0208]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1130,787358027.6175]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1021,282.1288]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1016,487900.0]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1019,59900.149999999994]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1018,487400.0]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1017,487802.1]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1020,2792227.0]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1133,976.7813]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1022,200.7192]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1130,787860636.936]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1021,282.0133]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1016,487800.0]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1019,60006.79]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1018,487275.0]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1017,487769.8]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1020,2792230.0]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1133,975.1115]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1022,196.126]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1130,788270824.4866]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1021,282.3109]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1016,487800.0]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1019,59993.46]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1018,487408.3]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1017,487741.69999999995]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1020,2792232.0]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1133,975.1855]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1022,197.1583]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1130,787360283.4759]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1021,282.0755]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1016,487700.0]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1019,59853.44]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1018,487091.7]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1017,487791.7]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1020,2792236.0]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1133,975.1125]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1022,201.0299]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1130,787385701.0996]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1021,281.9244]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1016,487500.0]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1019,60053.39]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1018,487295.8]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1017,487758.30000000005]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1020,2792238.0]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1133,975.1166]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1022,207.7299]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1130,787944436.4251]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1021,282.2841]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1016,488100.0]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1019,60300.049999999996]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1018,489779.2]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1017,488031.3]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1020,2792241.0]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1133,976.2167]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1022,213.3754]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1130,787889438.1578]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1021,282.3242]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1016,487800.0]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1019,60753.450000000004]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1018,489154.2]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1017,489452.1]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1020,2792244.0]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1133,977.5813]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1022,216.0771]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1130,787921557.8145]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1021,282.0622]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1016,487700.0]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1019,60846.76]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1018,487491.69999999995]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1017,487785.39999999997]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1020,2792247.0]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1133,975.0333]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1022,214.7407]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1130,787723596.3032]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1021,282.0]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1016,487400.0]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1019,60746.78999999999]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1018,487304.19999999995]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1017,487698.89999999997]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1020,2792250.0]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1133,975.0114]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1022,218.1972]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1130,787253669.1173]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1021,282.1221]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1016,487500.0]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1019,60700.200000000004]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1018,487241.69999999995]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1017,487709.4]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1020,2792253.0]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1133,975.0052]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1022,220.6171]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1130,786993997.646]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1021,282.0133]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1016,487700.0]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1019,60700.200000000004]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1018,487260.4]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1017,487730.2]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1020,2792256.0]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1133,974.9031]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1022,222.211]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1130,787744843.4232]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1021,282.2774]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1016,488300.0]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1019,60700.200000000004]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1018,488733.3]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1017,489767.7]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1020,2792260.0]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1133,979.1469]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1022,222.373]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1130,790591285.8526]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1021,283.4519]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1016,489800.0]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1019,60493.46]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1018,489408.3]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1017,489747.9]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1020,2792263.0]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1133,979.2833]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1022,222.7771]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1130,790721971.5816]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1021,283.4852]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1016,490500.0]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1019,60300.049999999996]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1018,490133.30000000005]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1017,490068.8]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1020,2792266.0]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1133,979.5292]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1022,216.8408]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1130,791560225.961]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1021,283.2854]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1016,490000.0]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1019,60200.200000000004]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1018,489425.0]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1017,489796.89999999997]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1020,2792269.0]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1133,978.9198]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1022,208.4248]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1130,790686812.73]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1021,282.9835]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1016,488200.0]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1019,59680.079999999994]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1018,486741.69999999995]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1017,487823.89999999997]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1020,2792272.0]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1133,974.4843]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1022,167.1949]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1130,786509306.4192]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1021,281.7691]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1016,487100.0]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1019,57433.53]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1018,485812.5]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1017,487749.0]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1020,2792274.0]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1133,974.7365]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1022,135.9507]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1130,784476816.785]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1021,281.0853]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1016,486000.0]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1019,55440.07]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1018,484541.7]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1017,485734.39999999997]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1020,2792276.0]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1133,970.5782]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1022,122.4175]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1130,784372108.1528]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1021,280.95]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1016,486500.0]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1019,55413.48]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1018,489306.2]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1017,489795.8]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1020,2792278.0]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1133,979.3583]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1022,223.563]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1130,790497256.4069]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1021,283.0501]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1016,488500.0]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1019,60613.38]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1018,488506.3]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1017,489806.2]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1020,2792281.0]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1133,977.8937]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1022,200.5704]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1130,788700152.1013]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1021,282.4418]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1016,489000.0]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1019,63446.74]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1018,488881.3]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1017,489765.60000000003]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1020,2792284.0]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1133,978.6489]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1022,223.452]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1130,790294280.523]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1021,282.8614]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1016,489200.0]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1019,63026.84]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1018,488295.8]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1017,489761.39999999997]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1020,2792286.0]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1133,978.0406]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1022,218.9365]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1130,789476706.4876]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1021,282.7326]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1016,487900.0]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1019,61333.43]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1018,488977.10000000003]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1017,489712.5]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1020,2792290.0]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1133,979.6146]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1022,210.3984]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1130,788554147.564]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1021,282.4684]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1016,488600.0]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1019,60046.71]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1018,488539.60000000003]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1017,489777.10000000003]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1020,2792292.0]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1133,979.0458]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1022,211.5928]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1130,789360568.1318]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1021,282.4417]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1016,489200.0]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1019,60206.740000000005]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1018,488614.6]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1017,489674.0]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1020,2792296.0]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1133,978.0323]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1022,223.4254]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1130,790223401.7564]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1021,283.0167]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1016,489300.0]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1019,61053.39]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1018,489543.8]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1017,489761.39999999997]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1020,2792298.0]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1133,979.6843]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1022,217.125]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1130,788978043.945]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1021,282.5616]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1016,488800.0]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1019,61046.71]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1018,488264.6]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1017,489697.9]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1020,2792302.0]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1133,978.0479]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1022,222.1066]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1130,789468664.8809]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1021,282.7015]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1016,488900.0]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1019,60900.149999999994]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1018,489458.3]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1017,489809.39999999997]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1020,2792305.0]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1133,978.0802]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1022,204.7285]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1130,788503095.9652]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1021,282.0467]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1016,487700.0]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1019,59926.740000000005]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1018,486897.89999999997]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1017,487791.7]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1020,2792308.0]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1133,974.3209]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1022,181.3763]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1130,786302763.568]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1021,281.6781]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1016,487200.0]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1019,58046.71]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1018,486552.1]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1017,487842.69999999995]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1020,2792311.0]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1133,974.2885]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1022,176.1238]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1130,785900677.8787]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1021,281.3451]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1016,487100.0]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1019,57800.049999999996]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1018,486768.7]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1017,487779.2]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1020,2792313.0]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1133,974.5542]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1022,194.0414]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1130,787531675.147]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1021,281.8734]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1016,487200.0]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1019,58713.41]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1018,486722.89999999997]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1017,487752.1]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1020,2792316.0]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1133,974.3042]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1022,192.2365]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1130,786943339.7736]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1021,281.9179]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1016,487800.0]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1019,59960.079999999994]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1018,488110.4]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1017,487805.2]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1020,2792318.0]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1133,975.2614]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1022,216.7431]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1130,787818460.3263]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1021,282.111]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1016,488200.0]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1019,60840.17]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1018,487547.9]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1017,488070.80000000005]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1020,2792322.0]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1133,975.1895]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1022,214.1613]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1130,788470200.1361]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1021,282.4174]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1016,487400.0]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1019,61446.74]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1018,486760.4]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1017,487840.6]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1020,2792324.0]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1133,974.4094]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1022,194.3566]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1130,786834462.4275]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1021,281.7491]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1016,487400.0]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1019,59733.33]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1018,486650.0]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1017,487800.0]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1020,2792327.0]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1133,974.0479]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1022,186.3358]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1130,785892897.0816]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1021,281.3473]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1016,487100.0]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1019,58793.509999999995]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1018,486737.5]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1017,487747.9]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1020,2792330.0]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1133,974.4687]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1022,193.2888]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1130,787003131.918]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1021,281.9467]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1016,487700.0]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1019,58900.149999999994]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1018,487139.6]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1017,487833.3]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1020,2792333.0]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1133,975.0583]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1022,204.0469]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1130,787593162.537]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1021,282.2065]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1016,487800.0]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1019,60206.740000000005]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1018,487406.3]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1017,487758.30000000005]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1020,2792335.0]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1133,975.1416]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1022,205.8696]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1130,787791982.504]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1021,282.0355]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1016,488000.0]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1019,60700.200000000004]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1018,489127.1]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1017,489536.5]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1020,2792338.0]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1133,979.1407]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1022,208.1472]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1130,788809519.5134]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1021,282.5128]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1016,488300.0]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1019,60546.71]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1018,489812.5]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1017,488028.1]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1020,2792341.0]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1133,975.8239]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1022,207.2193]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1130,787421735.3086]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1021,282.3463]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1016,488500.0]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1019,60553.39]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1018,488193.8]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1017,489667.7]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1020,2792345.0]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1133,977.7719]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1022,223.9582]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1130,788922629.0225]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1021,282.3419]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1016,488600.0]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1019,61053.39]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1018,486916.7]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1017,487862.5]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1020,2792347.0]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1133,974.7063]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1022,194.4143]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1130,787411420.172]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1021,281.9978]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1016,486900.0]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1019,60033.380000000005]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1018,487458.3]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1017,487728.1]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1020,2792350.0]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1133,974.6864]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1022,182.7171]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1130,786215464.5004]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1021,281.829]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1016,487300.0]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1019,59053.43]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1018,486875.0]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1017,489541.7]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1020,2792353.0]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1133,977.2646]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1022,207.0928]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1130,787306999.9383]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1021,281.9512]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1016,487900.0]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1019,59320.05]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1018,487622.9]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1017,489421.89999999997]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1020,2792356.0]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1133,977.4115]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1022,224.1268]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1130,789391226.0647]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1021,282.7948]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1016,489000.0]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1019,61120.1]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1018,488322.9]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1017,487993.7]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1020,2792359.0]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1133,975.8395]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1022,227.0396]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1130,788796739.756]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1021,282.6793]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1016,488200.0]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1019,61893.36]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1018,487912.5]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1017,487762.5]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1020,2792362.0]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1133,974.95]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1022,209.5481]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1130,787390518.74]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1021,281.9535]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1016,487200.0]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1019,61100.1]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1018,486127.1]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1017,487837.5]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1020,2792365.0]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1133,973.8625]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1022,189.679]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1130,786430229.9035]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1021,281.6514]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1016,487100.0]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1019,58940.07]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1018,486781.3]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1017,487761.39999999997]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1020,2792368.0]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1133,975.0697]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1022,181.9313]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1130,785687187.976]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1021,281.1875]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1016,486300.0]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1019,58340.1]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1018,485622.9]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1017,486021.9]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1020,2792370.0]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1133,971.1969]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1022,174.0991]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1130,784863163.854]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1021,280.9189]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1016,486200.0]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1019,58000.0]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1018,487264.6]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1017,487793.8]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1020,2792372.0]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1133,974.3251]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1022,184.2157]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1130,785837428.3044]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1021,281.3074]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1016,486500.0]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1019,58453.4]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1018,486629.2]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1017,487707.3]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1020,2792376.0]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1133,974.0094]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1022,198.5279]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1130,786594727.2312]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1021,281.818]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1016,486800.0]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1019,59400.1]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1018,486735.4]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1017,487833.3]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1020,2792378.0]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1133,974.975]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1022,208.8266]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1130,787178062.5717]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1021,281.9357]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1016,487900.0]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1019,61060.17]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1018,486983.3]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1017,487804.19999999995]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1020,2792381.0]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1133,974.5417]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1022,206.742]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1130,787402298.8386]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1021,282.0222]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1016,487900.0]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1019,61400.149999999994]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1018,487327.1]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1017,487671.89999999997]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1020,2792384.0]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1133,974.6948]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1022,223.2611]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1130,787570408.647]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1021,282.1687]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1016,487800.0]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1019,61500.0]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1018,487127.1]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1017,487745.8]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1020,2792387.0]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1133,975.1604]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1022,222.5062]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1130,787788223.3212]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1021,282.0089]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1016,487700.0]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1019,61340.1]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1018,487358.3]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1017,487730.2]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1020,2792390.0]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1133,974.9677]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1022,217.1072]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1130,788303428.1031]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1021,282.0488]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1016,487400.0]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1019,60793.509999999995]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1018,487489.6]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1017,487724.0]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1020,2792394.0]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1133,975.0948]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1022,187.8542]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1130,785551812.2496]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1021,281.4894]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1016,487800.0]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1019,60086.770000000004]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1018,489252.1]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1017,488054.19999999995]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1020,2792396.0]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1133,976.248]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1022,229.0597]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1130,788646073.6014]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1021,282.2819]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1016,487800.0]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1019,60560.17]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1018,487539.60000000003]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1017,487727.10000000003]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1020,2792400.0]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1133,975.1896]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1022,230.4738]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1130,788343669.3175]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1021,282.1932]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1016,487700.0]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1019,61253.450000000004]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1018,487268.7]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1017,487747.9]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1020,2792402.0]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1133,975.2979]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1022,232.6338]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1130,787321376.7336]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1021,282.0044]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1016,488000.0]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1019,61300.049999999996]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1018,487470.8]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1017,487790.6]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1020,2792406.0]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1133,974.976]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1022,233.0135]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1130,787880427.457]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1021,282.0622]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1016,487900.0]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1019,60800.049999999996]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1018,487502.1]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1017,487756.3]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1020,2792409.0]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1133,975.3167]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1022,239.96]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1130,788625171.934]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1021,282.4529]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1016,488300.0]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1019,61053.39]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1018,488314.6]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1017,489815.60000000003]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1020,2792413.0]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1133,977.5969]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1022,238.7188]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1130,788365769.3774]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1021,282.4529]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1016,488300.0]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1019,60893.36]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1018,488379.2]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1017,487704.2]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1020,2792417.0]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1133,975.173]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1022,237.2248]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1130,788509308.8584]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1021,282.2509]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1016,488000.0]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1019,60600.1]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1018,487704.2]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1017,487684.39999999997]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1020,2792419.0]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1133,975.4177]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1022,232.0478]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1130,788243759.116]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1021,282.5218]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1016,487700.0]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1019,60346.76]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1018,487589.60000000003]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1017,487703.10000000003]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1020,2792423.0]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1133,975.2344]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1022,232.2543]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1130,787500704.4682]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1021,281.9512]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1016,488000.0]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1019,60100.1]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1018,487550.0]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1017,487732.3]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1020,2792426.0]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1133,975.2781]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1022,240.4615]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1130,788338443.651]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1021,282.162]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1016,487500.0]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1019,60300.049999999996]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1018,487395.8]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1017,487725.0]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1020,2792430.0]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1133,975.1167]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1022,238.8965]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1130,787986330.3815]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1021,282.2886]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1016,487700.0]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1019,60553.39]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1018,487462.5]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1017,487772.89999999997]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1020,2792432.0]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1133,975.0042]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1022,239.5247]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1130,787528380.0348]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1021,281.9756]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1016,487300.0]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1019,60546.71]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1018,487110.4]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1017,487777.10000000003]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1020,2792436.0]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1133,974.8021]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1022,239.3849]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1130,787870461.9028]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1021,282.0156]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1016,487200.0]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1019,60500.0]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1018,486972.89999999997]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1017,487725.0]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1020,2792439.0]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1133,974.3104]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1022,234.2322]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1130,786848158.32]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1021,281.8446]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1016,487400.0]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1019,60300.049999999996]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1018,486912.5]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1017,487797.9]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1020,2792443.0]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1133,974.7583]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1022,237.9463]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1130,787016552.8276]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1021,281.92]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1016,487400.0]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1019,59900.149999999994]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1018,487016.7]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1017,487787.5]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1020,2792446.0]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1133,974.6042]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1022,237.7265]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1130,787594038.6468]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1021,282.0044]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1016,487500.0]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1019,60100.1]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1018,487104.2]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1017,487779.2]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1020,2792450.0]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1133,974.7959]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1022,240.4438]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1130,787347197.1756]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1021,281.8401]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1016,487200.0]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1019,60353.44]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1018,487077.1]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1017,487757.3]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1020,2792453.0]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1133,974.7594]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1022,241.5005]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1130,787546307.2764]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1021,281.829]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1016,487100.0]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1019,60346.76]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1018,486195.80000000005]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1017,487703.10000000003]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1020,0.0]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1133,973.7656]
["2019-07-07T10:07:30.000000000","2019-07-07T17:07:30.000000000",1133,973.7656]
["2019-07-07T10:07:45.000000000","2019-07-07T17:07:45.000000000",1133,973.7656]
["2019-07-07T10:08:30.000000000","2019-07-07T17:08:30.000000000",1020,0.0]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1022,150.9259]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1130,484115588.8434]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1021,281.718]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1016,0.0]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1019,59333.43]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1018,485750.0]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1017,487691.7]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1020,2792469.0]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1133,973.7375]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1022,238.4436]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1130,785964138.248]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1021,281.4605]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1016,487200.0]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1019,59413.48]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1018,487375.0]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1017,487786.5]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1020,2792473.0]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1133,975.7303]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1022,237.7932]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1130,786355370.3486]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1021,281.5516]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1016,486900.0]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1019,60460.079999999994]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1018,486662.5]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1017,487828.10000000003]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1020,2792476.0]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1133,974.0156]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1022,243.8427]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1130,786275512.5868]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1021,281.6737]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1016,487100.0]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1019,61006.79]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1018,486225.0]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1017,487756.3]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1020,2792480.0]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1133,974.0521]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1022,246.2602]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1130,786927565.952]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1021,281.818]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1016,486900.0]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1019,61200.200000000004]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1018,486145.8]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1017,487738.60000000003]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1020,2792483.0]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1133,975.1178]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1022,246.178]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1130,786643578.0932]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1021,281.7914]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1016,486800.0]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1019,61246.78999999999]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1018,486587.5]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1017,487801.10000000003]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1020,2792486.0]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1133,973.8511]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1022,238.4325]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1130,785696097.0609]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1021,281.4295]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1016,486900.0]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1019,60646.810000000005]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1018,487650.0]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1017,487777.10000000003]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1020,2792489.0]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1133,973.9125]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1022,233.684]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1130,785795795.289]
["2019-07-07T10:17:45.000000000","2019-07-07T17:17:45.000000000",1021,281.4707]
["2019-07-07T10:17:45.000000000","2019-07-07T17:17:45.000000000",1130,786004396.5137]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1021,281.5493]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1016,486600.0]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1019,60006.79]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1018,487793.8]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1017,487808.3]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1020,2792494.0]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1133,975.6291]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1022,240.8656]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1130,786274437.3474]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1021,281.5516]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1016,487000.0]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1019,60300.049999999996]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1018,486643.7]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1017,487779.2]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1020,2792497.0]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1133,975.1667]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1022,243.5185]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1130,785841609.4266]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1021,281.2829]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1016,486900.0]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1019,60300.049999999996]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1018,486175.0]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1017,487802.1]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1020,2792501.0]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1133,972.2583]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1022,238.2793]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1130,785941587.4472]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1021,281.3318]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1016,486100.0]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1019,59946.74]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1018,485552.1]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1017,487761.39999999997]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1020,2792504.0]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1133,973.5385]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1022,241.3917]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1130,784882678.338]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1021,281.1409]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1016,486300.0]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1019,59853.44]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1018,485710.39999999997]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1017,487729.2]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1020,2792507.0]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1133,973.5625]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1022,246.0227]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1130,785999407.7376]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1021,281.2563]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1016,486400.0]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1019,60300.049999999996]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1018,485008.30000000005]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1017,485737.7]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1020,2792510.0]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1133,970.9542]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1022,235.5532]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1130,784865934.171]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1021,281.0965]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1016,486000.0]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1019,59740.119999999995]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1018,485318.8]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1017,485736.5]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1020,2792514.0]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1133,971.2865]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1022,227.8386]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1130,784283979.6822]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1021,280.8878]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1016,485900.0]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1019,59100.1]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1018,484585.39999999997]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1017,485756.3]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1020,2792517.0]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1133,970.7084]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1022,224.0335]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1130,784433944.3008]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1021,280.9344]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1016,485500.0]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1019,58900.149999999994]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1018,485327.1]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1017,485732.3]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1020,2792520.0]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1133,971.0511]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1022,233.1489]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1130,784608202.5717]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1021,280.3305]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1016,485700.0]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1019,58953.4]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1018,485343.8]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1017,485716.7]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1020,2792523.0]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1133,971.175]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1022,243.7627]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1130,785414967.9012]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1021,281.2296]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1016,485900.0]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1019,59760.12]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1018,485704.2]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1017,485770.8]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1020,2792527.0]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1133,971.4354]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1022,244.0202]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1130,784827148.7712]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1021,281.203]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1016,486300.0]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1019,60453.4]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1018,485589.60000000003]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1017,487652.89999999997]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1020,2792530.0]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1133,973.3806]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1022,246.2158]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1130,785497361.5881]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1021,281.3207]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1016,486600.0]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1019,60500.0]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1018,485260.4]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1017,487746.89999999997]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1020,2792534.0]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1133,973.6032]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1022,250.8889]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1130,785666038.8285]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1021,281.5205]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1016,485900.0]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1019,60700.200000000004]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1018,485718.8]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1017,487734.39999999997]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1020,2792537.0]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1133,973.7052]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1022,252.0811]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1130,785871575.8992]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1021,281.294]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1016,486300.0]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1019,60753.450000000004]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1018,485389.6]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1017,487799.0]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1020,2792541.0]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1133,973.1948]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1022,237.9064]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1130,785097491.9136]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1021,281.2896]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1016,486500.0]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1019,60546.71]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1018,485558.3]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1017,485991.69999999995]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1020,2792545.0]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1133,970.45]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1022,214.2545]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1130,781434516.296]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1021,279.2539]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1016,486400.0]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1019,59926.740000000005]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1018,486202.1]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1017,487828.10000000003]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1020,2792546.0]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1133,973.5364]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1022,203.0767]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1130,781020383.5749]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1021,280.6214]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1016,485800.0]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1019,60160.03]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1018,485575.0]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1017,487814.6]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1020,2792551.0]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1133,973.5313]
["2019-07-07T10:35:45.000000000","2019-07-07T17:35:45.000000000",1022,254.3312]
["2019-07-07T10:35:45.000000000","2019-07-07T17:35:45.000000000",1133,973.4799]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1022,255.0447]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1130,785131579.904]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1021,281.2408]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1016,486100.0]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1019,61106.77]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1018,485712.5]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1017,486028.1]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1020,2792553.0]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1133,973.3989]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1022,255.5665]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1130,785907920.2315]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1021,281.2097]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1016,486100.0]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1019,61657.3]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1018,485633.89999999997]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1017,487485.4]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1020,2792559.0]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1133,974.7062]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1022,255.6775]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1130,785654080.9656]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1021,281.3851]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1016,486200.0]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1019,62153.48]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1018,485491.69999999995]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1017,485983.3]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1020,2792560.0]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1133,971.6666]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1022,253.584]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1130,785339088.1876]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1021,281.0853]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1016,485900.0]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1019,62700.200000000004]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1018,485416.7]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1017,485707.3]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1020,2792567.0]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1133,971.1281]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1022,250.8823]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1130,785352500.3832]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1021,281.1519]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1016,485700.0]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1019,62800.049999999996]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1018,485300.0]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1017,485725.0]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1020,2792570.0]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1133,971.0667]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1022,251.2775]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1130,784783661.5605]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1021,281.0477]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1016,485800.0]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1019,63000.0]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1018,485281.3]
["2019-07-07T10:41:45.000000000","2019-07-07T17:41:45.000000000",1017,485811.39999999997]
["2019-07-07T10:41:45.000000000","2019-07-07T17:41:45.000000000",1020,2792573.0]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1017,485799.0]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1020,2792574.0]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1133,971.1886]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1022,254.6851]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1130,784902072.0024]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1021,281.052]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1016,485800.0]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1019,63200.200000000004]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1018,485404.2]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1017,485808.3]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1020,2792578.0]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1133,971.1312]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1022,254.3877]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1130,785231884.6308]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1021,281.2741]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1016,485900.0]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1019,63046.71]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1018,485552.1]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1017,485744.8]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1020,2792582.0]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1133,971.076]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1022,254.5786]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1130,784116812.4192]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1021,280.7856]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1016,485600.0]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1019,62800.049999999996]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1018,485304.19999999995]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1017,485818.8]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1020,2792585.0]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1133,970.9938]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1022,254.8006]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1130,784651040.229]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1021,280.9788]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1016,485800.0]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1019,62900.149999999994]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1018,485214.60000000003]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1017,485763.5]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1020,2792589.0]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1133,970.9427]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1022,252.8492]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1130,784261760.053]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1021,280.7812]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1016,485500.0]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1019,62900.149999999994]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1018,485083.3]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1017,485756.3]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1020,2792592.0]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1133,970.9501]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1022,252.323]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1130,784833129.313]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1021,280.9944]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1016,484900.0]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1019,63000.0]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1018,484956.2]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1017,485785.39999999997]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1020,2792594.0]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1133,970.5417]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1022,254.6496]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1130,784003455.8695]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1021,280.7079]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1016,485500.0]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1019,63253.450000000004]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1018,484858.3]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1017,485750.0]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1020,2792599.0]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1133,970.7396]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1022,257.0162]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1130,784320420.42]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1021,280.8656]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1016,485100.0]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1019,63553.39]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1018,484822.9]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1017,485736.5]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1020,2792601.0]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1133,970.5636]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1022,258.1017]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1130,783472312.9704]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1021,280.7479]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1016,485300.0]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1019,63953.4]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1018,485170.8]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1017,485754.2]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1020,2792606.0]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1133,970.6896]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1022,258.9409]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1130,784303675.95]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1021,280.7657]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1016,485000.0]
["2019-07-07T10:51:45.000000000","2019-07-07T17:51:45.000000000",1019,64057.2]
["2019-07-07T10:51:45.000000000","2019-07-07T17:51:45.000000000",1018,484752.2]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1019,64100.1]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1018,484535.39999999997]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1017,485841.7]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1020,2792609.0]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1133,970.6313]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1022,261.4472]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1130,784137802.7412]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1021,280.9056]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1016,485200.0]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1019,64106.77]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1018,484691.7]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1017,485779.2]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1020,2792614.0]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1133,970.5646]
["2019-07-07T10:53:30.000000000","2019-07-07T17:53:30.000000000",1022,262.5182]
["2019-07-07T10:53:30.000000000","2019-07-07T17:53:30.000000000",1133,970.6149]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1022,262.9213]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1130,783990079.4688]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1021,280.6813]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1016,485300.0]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1019,64853.43]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1018,484947.9]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1017,485817.7]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1020,2792620.0]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1133,970.3802]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1022,262.1622]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1130,784264322.2245]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1021,280.7657]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1016,485000.0]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1019,65300.049999999996]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1018,484518.7]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1017,485750.0]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1020,2792623.0]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1133,970.2188]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1022,263.0345]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1130,783223515.976]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1021,280.1929]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1016,486400.0]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1019,65300.049999999996]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1018,486275.0]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1017,487777.10000000003]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1020,2792625.0]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1133,974.1292]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1022,257.1804]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1130,786640014.6]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1021,281.6848]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1016,486800.0]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1019,65300.049999999996]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1018,486118.7]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1017,487761.39999999997]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1020,2792630.0]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1133,974.0156]
["2019-07-07T10:57:45.000000000","2019-07-07T17:57:45.000000000",1022,260.6487]
["2019-07-07T10:57:45.000000000","2019-07-07T17:57:45.000000000",1133,974.039]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1022,260.0598]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1130,786102449.8912]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1021,281.6737]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1016,486700.0]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1019,65653.49]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1018,486264.6]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1017,487817.7]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1020,2792635.0]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1133,973.7677]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1022,257.6044]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1130,785464898.005]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1021,281.1853]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1016,486100.0]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1019,65846.76000000001]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1018,485543.8]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1017,487733.2]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1020,2792638.0]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1133,973.4475]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1022,257.4491]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1130,785466023.057]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1021,281.6138]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1016,486200.0]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1019,65800.05]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1018,485722.89999999997]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1017,486091.7]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1020,2792642.0]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1133,971.8042]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1022,258.7101]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1130,785578574.5647]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1021,281.1231]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1016,486000.0]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1019,65700.2]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1018,485910.39999999997]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1017,485751.10000000003]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1020,2792645.0]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1133,971.5971]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1022,260.5504]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1130,785052446.1732]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1021,281.3007]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1016,485800.0]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1019,65600.09999999999]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1018,484570.80000000005]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1017,485750.0]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1020,2792649.0]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1133,970.9458]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1022,259.9399]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1130,785400697.025]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1021,281.2141]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1016,486100.0]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1019,65442.939999999995]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1018,485546.89999999997]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1017,485735.4]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1020,2792653.0]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1133,971.35]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1022,259.3516]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1130,784781852.791]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1021,281.0209]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1016,485900.0]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1019,65200.2]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1018,485779.2]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1017,485810.4]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1020,2792657.0]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1133,971.6687]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1022,258.9698]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1130,784925681.6808]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1021,280.9078]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1016,485700.0]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1019,65046.71000000001]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1018,485641.7]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1017,489243.7]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1020,2792659.0]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1133,977.1374]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1022,259.3072]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1130,784696685.4445]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1021,282.0688]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1016,489600.0]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1019,65100.1]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1018,489272.89999999997]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1017,489835.39999999997]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1020,2792664.0]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1133,979.1625]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1022,259.4603]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1130,791611055.032]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1021,283.383]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1016,490100.0]
["2019-07-07T11:07:30.000000000","2019-07-07T18:07:30.000000000",1019,65100.1]
["2019-07-07T11:07:30.000000000","2019-07-07T18:07:30.000000000",1018,489439.7]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1019,65100.1]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1018,489337.5]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1017,491530.19999999995]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1020,2792668.0]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1133,981.0489]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1022,263.4785]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1130,791271203.9903]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1021,283.5585]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1016,490000.0]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1019,65253.450000000004]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1018,487910.39999999997]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1017,488007.3]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1020,2792672.0]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1133,975.1094]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1022,191.2842]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1130,787043951.1558]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1021,282.6793]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1016,490200.0]
["2019-07-07T11:09:45.000000000","2019-07-07T18:09:45.000000000",1019,63243.020000000004]
["2019-07-07T11:09:45.000000000","2019-07-07T18:09:45.000000000",1018,489738.80000000005]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1019,62953.4]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1018,489672.9]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1017,490106.3]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1020,2792675.0]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1133,979.6021]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1022,270.9955]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1130,791024914.4825]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1021,283.4808]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1016,490000.0]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1019,64666.82]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1018,489414.60000000003]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1017,489794.8]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1020,2792680.0]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1133,979.4073]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1022,270.8268]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1130,792055716.9304]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1021,283.5784]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1016,490200.0]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1019,66013.47]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1018,488508.30000000005]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1017,490001.0]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1020,2792684.0]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1133,979.1468]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1022,278.2815]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1130,791926433.0145]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1021,283.4164]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1016,490400.0]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1019,67106.77]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1018,489047.9]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1017,488308.3]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1020,2792688.0]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1133,976.4083]
["2019-07-07T11:13:30.000000000","2019-07-07T18:13:30.000000000",1022,259.8685]
["2019-07-07T11:13:30.000000000","2019-07-07T18:13:30.000000000",1133,978.3003]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1022,247.4667]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1130,789607684.021]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1021,283.1167]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1016,490000.0]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1019,65740.12000000001]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1018,488216.7]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1017,484674.0]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1020,2792692.0]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1133,968.4594]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1022,177.034]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1130,784451824.6192]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1021,280.2039]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1016,483700.0]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1019,62820.1]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1018,483875.0]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1017,483698.89999999997]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1020,2792695.0]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1133,966.2447]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1022,107.2016]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1130,780001109.8475]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1021,279.5558]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1016,483700.0]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1019,56313.43]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1018,482406.3]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1017,483720.8]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1020,2792696.0]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1133,966.0583]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1022,119.5515]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1130,780175094.9322]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1021,279.487]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1016,483400.0]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1019,52886.82]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1018,484337.5]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1017,487570.3]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1020,2792698.0]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1133,973.7377]
["2019-07-07T11:17:45.000000000","2019-07-07T18:17:45.000000000",1022,231.2638]
["2019-07-07T11:17:45.000000000","2019-07-07T18:17:45.000000000",1133,978.0022]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1022,258.6478]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1130,791192851.2124]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1021,281.7957]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1016,485500.0]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1019,56573.450000000004]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1018,482702.1]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1017,483802.1]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1020,2792701.0]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1133,966.1792]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1022,111.9347]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1130,780244912.9442]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1021,279.4759]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1016,483700.0]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1019,56773.5]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1018,482506.3]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1017,483918.8]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1020,2792703.0]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1133,966.5417]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1022,106.2848]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1130,781125173.0466]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1021,279.6867]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1016,484200.0]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1019,54293.509999999995]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1018,485408.3]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1017,485951.0]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1020,2792705.0]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1133,969.8031]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1022,154.3278]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1130,783140948.379]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1021,279.7334]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1016,484100.0]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1019,55966.86]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1018,483316.7]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1017,485756.3]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1020,2792706.0]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1133,969.9563]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1022,111.9214]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1130,781454713.6494]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1021,280.2995]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1016,485700.0]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1019,57106.77]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1018,484216.7]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1017,485843.8]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1020,2792708.0]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1133,970.1167]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1022,116.5279]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1130,783048792.474]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1021,281.0033]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1016,487700.0]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1019,58166.81]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1018,491322.9]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1017,493738.60000000003]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1020,2792709.0]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1133,985.5761]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1022,231.0355]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1130,791871240.5955]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1021,284.1712]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1016,492200.0]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1019,66773.41]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1018,491002.1]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1017,491779.2]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1020,2792714.0]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1133,981.3959]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1022,283.9647]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1130,793472609.0445]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1021,283.2721]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1016,492400.0]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1019,69633.48000000001]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1018,489608.3]
["2019-07-07T11:25:45.000000000","2019-07-07T18:25:45.000000000",1017,489957.60000000003]
["2019-07-07T11:25:45.000000000","2019-07-07T18:25:45.000000000",1020,2792718.0]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1017,489771.9]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1020,2792718.0]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1133,977.9844]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1022,228.3715]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1130,790572106.6812]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1021,282.1244]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1016,486500.0]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1019,65586.82]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1018,485072.9]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1017,487912.5]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1020,2792721.0]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1133,973.1604]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1022,107.0085]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1130,785203949.8089]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1021,280.4682]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1016,484500.0]
["2019-07-07T11:27:45.000000000","2019-07-07T18:27:45.000000000",1019,57714.39]
["2019-07-07T11:27:45.000000000","2019-07-07T18:27:45.000000000",1018,483111.60000000003]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1019,55993.51]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1018,483675.0]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1017,487478.1]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1020,2792722.0]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1133,973.5302]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1022,117.4137]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1130,781273754.027]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1021,282.3641]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1016,491700.0]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1019,55480.14]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1018,488758.30000000005]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1017,486420.8]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1020,2792726.0]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1133,971.4291]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1022,196.035]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1130,788311707.7437]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1021,280.3461]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1016,484600.0]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1019,59613.48]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1018,482652.10000000003]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1017,485630.2]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1020,2792728.0]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1133,968.201]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1022,93.43996]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1130,780723589.7782]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1021,279.5513]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1016,484100.0]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1019,54966.67]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1018,482241.69999999995]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1017,483984.39999999997]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1020,2792729.0]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1133,966.1886]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1022,86.80655]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1130,780419740.863]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1021,279.5868]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1016,484500.0]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1019,53200.200000000004]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1018,482772.89999999997]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1017,485745.8]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1020,2792731.0]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1133,968.7104]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1022,86.54678]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1130,781040286.039]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1021,279.7423]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1016,484700.0]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1019,54113.43]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1018,482941.7]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1017,485875.0]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1020,2792731.0]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1133,968.9333]
["2019-07-07T11:33:30.000000000","2019-07-07T18:33:30.000000000",1022,90.84249]
["2019-07-07T11:33:30.000000000","2019-07-07T18:33:30.000000000",1133,968.7534]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1022,90.27414]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1130,781704118.8312]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1021,280.0597]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1016,484800.0]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1019,56720.07]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1018,485677.1]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1017,487716.7]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1020,2792733.0]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1133,973.248]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1022,150.9268]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1130,785957733.253]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1021,282.7881]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1016,490300.0]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1019,61093.51]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1018,486916.7]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1017,489785.39999999997]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1020,2792736.0]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1133,978.1271]
["2019-07-07T11:35:45.000000000","2019-07-07T18:35:45.000000000",1022,184.2585]
["2019-07-07T11:35:45.000000000","2019-07-07T18:35:45.000000000",1133,974.1819]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1022,150.283]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1130,786336714.1313]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1021,280.8944]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1016,486400.0]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1019,66006.84]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1018,486550.0]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1017,489503.10000000003]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1020,2792739.0]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1133,976.6989]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1022,208.598]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1130,789908914.738]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1021,283.3453]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1016,489900.0]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1019,62306.840000000004]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1018,488337.5]
["2019-07-07T11:37:45.000000000","2019-07-07T18:37:45.000000000",1017,488109.39999999997]
["2019-07-07T11:37:45.000000000","2019-07-07T18:37:45.000000000",1020,2792741.0]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1017,487789.60000000003]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1020,2792741.0]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1133,973.8604]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1022,236.9296]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1130,789853629.1348]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1021,283.6206]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1016,492100.0]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1019,62406.689999999995]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1018,491610.4]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1017,491833.3]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1020,2792746.0]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1133,983.3125]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1022,292.4295]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1130,795682949.7792]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1021,284.4753]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1016,490600.0]
["2019-07-07T11:39:45.000000000","2019-07-07T18:39:45.000000000",1019,66671.52]
["2019-07-07T11:39:45.000000000","2019-07-07T18:39:45.000000000",1018,485087.10000000003]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1019,67100.09999999999]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1018,484750.0]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1017,489294.8]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1020,2792750.0]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1133,975.7386]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1022,161.8559]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1130,785404246.6296]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1021,283.059]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1016,492000.0]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1019,62300.049999999996]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1018,491189.6]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1017,491754.2]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1020,2792751.0]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1133,982.5105]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1022,278.0217]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1130,793563547.9512]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1021,284.3776]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1016,491500.0]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1019,64666.82]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1018,489510.4]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1017,486447.9]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1020,2792757.0]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1133,971.7271]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1022,182.8083]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1130,786999762.9516]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1021,279.6557]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1016,484800.0]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1019,62673.450000000004]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1018,484643.7]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1017,487882.3]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1020,2792759.0]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1133,974.7823]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1022,156.1882]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1130,784204215.24]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1021,280.4593]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1016,483600.0]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1019,57560.090000000004]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1018,484372.9]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1017,491041.7]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1020,2792761.0]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1133,979.3375]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1022,192.8958]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1130,788042590.3784]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1021,283.8448]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1016,490500.0]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1019,56906.770000000004]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1018,489154.2]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1017,491485.4]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1020,2792765.0]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1133,981.0021]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1022,267.4724]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1130,792309389.8596]
["2019-07-07T11:45:45.000000000","2019-07-07T18:45:45.000000000",1021,283.2499]
["2019-07-07T11:45:45.000000000","2019-07-07T18:45:45.000000000",1130,791050973.4733]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1021,283.3565]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1016,490800.0]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1019,63126.759999999995]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1018,490118.7]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1017,488328.10000000003]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1020,2792768.0]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1133,975.6385]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1022,284.8816]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1130,792817961.76]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1021,283.5273]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1016,489300.0]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1019,63986.780000000006]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1018,486470.8]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1017,485838.19999999995]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1020,2792773.0]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1133,970.9096]
["2019-07-07T11:47:45.000000000","2019-07-07T18:47:45.000000000",1022,159.0266]
["2019-07-07T11:47:45.000000000","2019-07-07T18:47:45.000000000",1133,973.0647]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1022,176.6321]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1130,785726854.8617]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1021,281.6848]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1016,489300.0]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1019,59926.740000000005]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1018,486297.9]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1017,487759.4]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1020,2792775.0]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1133,973.4157]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1022,175.3912]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1130,785938272.06]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1021,281.4006]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1016,486300.0]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1019,57973.45]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1018,486354.2]
["2019-07-07T11:49:45.000000000","2019-07-07T18:49:45.000000000",1017,487813.60000000003]
["2019-07-07T11:49:45.000000000","2019-07-07T18:49:45.000000000",1020,2792778.0]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1017,489532.30000000005]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1020,2792778.0]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1133,977.2719]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1022,160.2064]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1130,786509401.5828]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1021,282.3086]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1016,490400.0]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1019,56973.4]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1018,488679.19999999995]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1017,491756.3]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1020,2792783.0]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1133,980.0459]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1022,286.3423]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1130,793014926.6976]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1021,283.6983]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1016,490700.0]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1019,61493.409999999996]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1018,488293.8]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1017,491725.0]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1020,2792787.0]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1133,981.7417]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1022,282.9457]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1130,793083922.5546]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1021,284.1157]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1016,490800.0]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1019,64720.07000000001]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1018,490383.30000000005]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1017,491761.39999999997]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1020,2792791.0]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1133,982.2739]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1022,286.6042]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1130,793246486.532]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1021,283.9349]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1016,491300.0]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1019,66413.48000000001]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1018,490712.5]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1017,491759.4]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1020,2792795.0]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1133,982.4011]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1022,284.6929]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1130,793582478.9064]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1021,284.2155]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1016,491200.0]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1019,67860.09]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1018,490908.3]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1017,491830.2]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1020,2792798.0]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1133,980.9635]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1022,284.795]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1130,793825472.0]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1021,284.2869]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1016,491000.0]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1019,68606.77]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1018,490979.2]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1017,491810.4]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1020,2792803.0]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1133,982.725]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1022,291.4084]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1130,793386178.9672]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1021,284.0824]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1016,491300.0]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1019,69660.03]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1018,490600.0]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1017,491787.5]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1020,2792806.0]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1133,982.2646]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1022,289.5813]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1130,793709889.4224]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1021,284.3798]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1016,491200.0]
["2019-07-07T11:57:45.000000000","2019-07-07T18:57:45.000000000",1019,70114.40000000001]
["2019-07-07T11:57:45.000000000","2019-07-07T18:57:45.000000000",1018,489935.3]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1019,70253.45]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1018,488900.0]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1017,491817.7]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1020,2792813.0]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1133,980.0781]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1022,288.8331]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1130,792818448.0953]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1021,283.8159]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1016,490600.0]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1019,70400.15]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1018,488810.4]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1017,490047.9]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1020,2792816.0]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1133,978.7479]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1022,269.5058]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1130,791120713.0266]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1021,282.3885]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1016,488900.0]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1019,69720.12]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1018,489602.10000000003]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1017,491790.6]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1020,2792820.0]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1133,981.7031]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1022,281.5005]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1130,791177702.5258]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1021,283.9736]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1016,490600.0]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1019,68713.40999999999]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1018,489914.60000000003]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1017,491792.7]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1020,2792824.0]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1133,981.699]
["2019-07-07T12:01:30.000000000","2019-07-07T19:01:30.000000000",1022,286.9842]
["2019-07-07T12:01:30.000000000","2019-07-07T19:01:30.000000000",1133,980.2199]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1022,287.1504]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1130,792270276.093]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1021,283.6494]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1016,490500.0]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1019,69706.73999999999]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1018,488514.6]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1017,491828.10000000003]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1020,2792826.0]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1133,981.1198]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1022,287.6121]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1130,792705412.044]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1021,283.8825]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1016,489700.0]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1019,70100.09999999999]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1018,489450.0]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1017,491735.4]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1020,2792830.0]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1133,981.3146]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1022,290.1141]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1130,792539261.184]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1021,283.6118]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1016,490200.0]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1019,70206.73999999999]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1018,489447.9]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1017,491815.60000000003]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1020,2792837.0]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1133,981.451]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1022,289.3438]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1130,791572953.0589]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1021,283.383]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1016,489800.0]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1019,71000.0]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1018,489247.9]
["2019-07-07T12:05:30.000000000","2019-07-07T19:05:30.000000000",1017,491627.2]
["2019-07-07T12:05:30.000000000","2019-07-07T19:05:30.000000000",1020,2792841.0]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1017,491765.60000000003]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1020,2792842.0]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1133,981.2531]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1022,291.1908]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1130,792027373.4874]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1021,283.3942]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1016,489800.0]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1019,71046.71]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1018,488910.39999999997]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1017,489796.89999999997]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1020,2792845.0]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1133,978.6615]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1022,263.7693]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1130,790887063.4885]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1021,283.1833]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1016,483800.0]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1019,69746.70999999999]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1018,485475.0]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1017,487803.1]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1020,2792848.0]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1133,974.601]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1022,213.8083]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1130,787298268.1171]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1021,282.9901]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1016,489700.0]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1019,64460.08]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1018,486893.7]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1017,488065.60000000003]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1020,2792852.0]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1133,973.6781]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1022,253.3132]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1130,789866024.084]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1021,282.817]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1016,485900.0]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1019,64926.74]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1018,484766.7]
["2019-07-07T12:09:45.000000000","2019-07-07T19:09:45.000000000",1017,487546.89999999997]
["2019-07-07T12:09:45.000000000","2019-07-07T19:09:45.000000000",1020,2792855.0]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1017,489515.60000000003]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1020,2792856.0]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1133,977.1364]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1022,237.2736]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1130,788335835.3902]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1021,283.0345]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1016,490300.0]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1019,61680.14]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1018,489497.9]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1017,491736.5]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1020,2792859.0]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1133,981.074]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1022,293.5729]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1130,792192779.6346]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1021,283.6494]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1016,489800.0]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1019,65633.43000000001]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1018,487493.7]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1017,486343.8]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1020,2792864.0]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1133,972.5334]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1022,198.79]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1130,785554165.707]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1021,280.7057]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1016,485700.0]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1019,65266.72000000001]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1018,484091.7]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1017,485755.2]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1020,2792866.0]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1133,970.6489]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1022,191.0754]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1130,784382839.6918]
["2019-07-07T12:13:30.000000000","2019-07-07T19:13:30.000000000",1021,280.8523]
["2019-07-07T12:13:30.000000000","2019-07-07T19:13:30.000000000",1130,784382839.6918]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1021,280.5148]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1016,485200.0]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1019,60720.12]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1018,484535.39999999997]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1017,485821.9]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1020,2792869.0]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1133,969.9469]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1022,167.6944]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1130,783887949.389]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1021,281.3717]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1016,487200.0]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1019,58400.149999999994]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1018,486327.1]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1017,486093.8]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1020,2792872.0]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1133,971.3709]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1022,228.0962]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1130,786399584.2401]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1021,280.7812]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1016,485700.0]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1019,58786.72]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1018,486329.2]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1017,489458.3]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1020,2792875.0]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1133,977.8646]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1022,248.7444]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1130,788831068.944]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1021,282.8902]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1016,489800.0]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1019,60173.36]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1018,489264.6]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1017,489769.8]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1020,2792880.0]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1133,978.9031]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1022,293.8059]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1130,792106012.656]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1021,283.5807]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1016,489100.0]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1019,64133.43000000001]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1018,486129.2]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1017,487475.0]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1020,2792883.0]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1133,973.3146]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1022,200.4661]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1130,785776514.8968]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1021,282.2797]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1016,488500.0]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1019,64300.049999999996]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1018,488531.3]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1017,487968.8]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1020,2792887.0]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1133,975.6959]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1022,257.2648]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1130,789193899.6736]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1021,282.4174]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1016,488000.0]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1019,65453.4]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1018,486029.2]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1017,489251.0]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1020,2792890.0]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1133,977.0948]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1022,238.3459]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1130,788438435.7929]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1021,283.3387]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1016,489400.0]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1019,65533.33000000001]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1018,489258.30000000005]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1017,489779.2]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1020,2792894.0]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1133,978.9938]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1022,294.0679]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1130,791143087.3605]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1021,283.0834]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1016,489100.0]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1019,68213.40999999999]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1018,487268.7]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1017,489547.9]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1020,2792897.0]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1133,977.7437]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1022,285.5675]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1130,790015609.9542]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1021,283.3676]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1016,488300.0]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1019,69160.03]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1018,488133.30000000005]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1017,486308.3]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1020,2792902.0]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1133,971.2875]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1022,238.4259]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1130,787301201.8305]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1021,281.0898]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1016,485400.0]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1019,67713.45999999999]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1018,485991.69999999995]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1017,489575.0]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1020,2792904.0]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1133,977.1167]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1022,234.8072]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1130,787431914.9905]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1021,282.3952]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1016,488000.0]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1019,64800.049999999996]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1018,484897.89999999997]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1017,487763.5]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1020,2792908.0]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1133,973.6968]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1022,237.9331]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1130,787836059.5196]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1021,282.5839]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1016,488300.0]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1019,63553.39]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1018,487050.0]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1017,489491.69999999995]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1020,2792911.0]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1133,977.375]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1022,280.2617]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1130,789430262.0688]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1021,282.968]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1016,488700.0]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1019,66026.79000000001]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1018,486827.1]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1017,486072.9]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1020,2792916.0]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1133,970.8125]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1022,171.1525]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1130,782031841.038]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1021,279.4759]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1016,484500.0]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1019,65340.02]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1018,484770.8]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1017,489271.9]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1020,2792918.0]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1133,974.9886]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1022,262.2753]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1130,788124037.3935]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1021,282.5462]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1016,487100.0]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1019,62966.86]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1018,486277.10000000003]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1017,489760.4]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1020,2792922.0]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1133,977.2062]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1022,273.9103]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1130,789371368.3821]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1021,282.7437]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1016,488800.0]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1019,64920.15000000001]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1018,486091.7]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1017,489817.7]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1020,2792925.0]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1133,977.1115]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1022,278.2615]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1130,789539512.5476]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1021,282.7814]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1016,488500.0]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1019,66960.08]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1018,487981.3]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1017,489758.30000000005]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1020,2792929.0]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1133,976.2333]
["2019-07-07T12:31:30.000000000","2019-07-07T19:31:30.000000000",1022,279.487]
["2019-07-07T12:31:30.000000000","2019-07-07T19:31:30.000000000",1133,977.0859]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1022,278.1195]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1130,789888370.1508]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1021,282.6038]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1016,488300.0]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1019,68053.38]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1018,487643.7]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1017,489489.6]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1020,2792934.0]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1133,976.9917]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1022,269.1129]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1130,788717582.369]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1021,282.3508]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1016,488400.0]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1019,68100.09999999999]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1018,487352.10000000003]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1017,489625.0]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1020,2792938.0]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1133,977.0424]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1022,273.6395]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1130,789264452.2392]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1021,282.6461]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1016,488200.0]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1019,68353.43000000001]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1018,487197.9]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1017,489806.2]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1020,2792942.0]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1133,976.802]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1022,274.1856]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1130,788893562.6028]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1021,282.3863]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1016,488100.0]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1019,68653.48]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1018,487272.89999999997]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1017,487734.39999999997]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1020,2792946.0]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1133,974.924]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1022,272.7293]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1130,788305380.6242]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1021,282.2176]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1016,487700.0]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1019,69006.79]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1018,487206.2]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1017,487734.39999999997]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1020,2792951.0]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1133,975.1073]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1022,272.5273]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1130,788312933.4059]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1021,282.4462]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1016,487800.0]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1019,69353.43000000001]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1018,487077.1]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1017,487769.8]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1020,2792954.0]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1133,974.7615]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1022,271.9523]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1130,787668887.08]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1021,281.818]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1016,487800.0]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1019,69653.48]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1018,486904.2]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1017,487796.89999999997]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1020,2792957.0]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1133,974.8386]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1022,271.9611]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1130,787849881.6552]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1021,281.9956]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1016,488000.0]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1019,69800.05]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1018,486958.3]
["2019-07-07T12:39:30.000000000","2019-07-07T19:39:30.000000000",1017,487808.0]
["2019-07-07T12:39:30.000000000","2019-07-07T19:39:30.000000000",1020,2792961.0]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1017,487826.0]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1020,2792963.0]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1133,974.8135]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1022,272.494]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1130,788223314.7488]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1021,282.2176]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1016,487600.0]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1019,69800.05]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1018,487039.60000000003]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1017,487834.4]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1020,2792963.0]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1133,974.9115]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1022,272.494]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1130,787479269.4056]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1021,281.9322]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1016,487300.0]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1019,69800.05]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1018,486944.2]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1017,487777.10000000003]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1020,2792970.0]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1133,974.8063]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1022,275.5975]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1130,788231717.0258]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1021,282.2686]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1016,487500.0]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1019,69853.43000000001]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1018,486958.3]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1017,487740.6]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1020,2792973.0]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1133,974.7177]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1022,280.9521]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1130,788784737.765]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1021,282.293]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1016,487700.0]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1019,70400.15]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1018,487104.2]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1017,487781.3]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1020,2792978.0]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1133,973.6292]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1022,251.7903]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1130,785828102.6736]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1021,280.4504]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1016,483000.0]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1019,69660.07]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1018,481070.80000000005]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1017,485342.69999999995]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1020,2792980.0]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1133,969.9239]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1022,166.9995]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1130,781252645.32]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1021,281.1231]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1016,488100.0]
["2019-07-07T12:45:30.000000000","2019-07-07T19:45:30.000000000",1019,65128.659999999996]
["2019-07-07T12:45:30.000000000","2019-07-07T19:45:30.000000000",1018,487214.3]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1019,65726.74]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1018,487004.2]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1017,487796.89999999997]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1020,2792985.0]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1133,974.4136]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1022,283.947]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1130,787665625.2985]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1021,282.02]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1016,487300.0]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1019,68266.67]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1018,484664.60000000003]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1017,484280.19999999995]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1020,2792988.0]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1133,965.3552]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1022,167.4657]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1130,780790409.264]
["2019-07-07T12:47:30.000000000","2019-07-07T19:47:30.000000000",1021,279.6678]
["2019-07-07T12:47:30.000000000","2019-07-07T19:47:30.000000000",1130,781109368.722]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1021,281.0321]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1016,488200.0]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1019,67053.38]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1018,487741.69999999995]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1017,489532.30000000005]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1020,2792994.0]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1133,977.2135]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1022,294.4809]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1130,789292566.614]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1021,282.5506]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1016,488100.0]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1019,69873.44]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1018,487285.39999999997]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1017,487775.0]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1020,2792997.0]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1133,974.8792]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1022,295.1046]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1130,788418926.7318]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1021,282.2841]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1016,485800.0]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1019,72113.43]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1018,482227.10000000003]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1017,485529.2]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1020,2793001.0]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1133,968.6667]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1022,209.9255]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1130,783558835.8872]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1021,280.628]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1016,485000.0]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1019,68593.42]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1018,481052.1]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1017,481751.10000000003]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1020,2793005.0]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1133,961.356]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1022,115.984]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1130,776516277.509]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1021,278.004]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1016,480000.0]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1019,63733.38]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1018,479322.9]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1017,481814.6]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1020,2793006.0]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1133,961.8042]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1022,122.6861]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1130,776826579.1968]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1021,278.5368]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1016,481300.0]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1019,57986.780000000006]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1018,481337.5]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1017,481767.7]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1020,2793008.0]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1133,960.774]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1022,133.8661]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1130,776709270.5248]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1021,277.8886]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1016,481800.0]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1019,55680.079999999994]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1018,479564.6]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1017,485249.0]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1020,2793009.0]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1133,968.6303]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1022,192.7406]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1130,781614352.266]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1021,281.829]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1016,487100.0]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1019,57080.13]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1018,486743.7]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1017,487754.2]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1020,2793014.0]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1133,974.1625]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1022,279.5446]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1130,787629948.0]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1021,281.7514]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1016,486800.0]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1019,64246.740000000005]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1018,485677.1]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1017,484349.0]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1020,2793017.0]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1133,967.8469]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1022,231.8591]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1130,783197718.5286]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1021,279.9398]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1016,484100.0]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1019,66546.71]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1018,484658.3]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1017,487496.89999999997]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1020,2793020.0]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1133,974.1115]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1022,275.1513]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1130,787458757.3338]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1021,282.3775]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1016,488100.0]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1019,67380.1]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1018,487085.39999999997]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1017,487754.2]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1020,2793024.0]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1133,974.55]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1022,294.8427]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1130,788842429.825]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1021,282.2398]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1016,486900.0]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1019,70313.37999999999]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1018,483422.9]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1017,485565.60000000003]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1020,2793028.0]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1133,969.3219]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1022,236.2414]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1130,783876716.0863]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1021,281.5116]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1016,486900.0]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1019,68953.40000000001]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1018,485875.0]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1017,484420.8]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1020,2793031.0]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1133,967.4104]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1022,230.7446]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1130,784001568.6712]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1021,280.0775]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1016,487000.0]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1019,67026.84000000001]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1018,486745.8]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1017,487779.2]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1020,2793035.0]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1133,974.2709]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1022,295.2068]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1130,788014329.0744]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1021,282.0088]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1016,487200.0]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1019,68326.84000000001]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1018,484733.3]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1017,484425.0]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1020,2793039.0]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1133,966.7396]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1022,242.7704]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1130,784450142.056]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1021,279.6312]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1016,483600.0]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1019,68426.73999999999]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1018,482647.89999999997]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1017,487319.8]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1020,2793042.0]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1133,972.3594]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1022,249.1329]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1130,784717720.2392]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1021,281.7403]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1016,487000.0]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1019,66273.45]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1018,482206.2]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1017,483795.8]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1020,2793045.0]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1133,966.9125]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1022,161.636]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1130,778356562.9236]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1021,280.102]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1016,485800.0]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1019,64953.4]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1018,484027.10000000003]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1017,484062.5]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1020,2793048.0]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1133,966.0812]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1022,171.3596]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1130,781829996.7751]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1021,280.5193]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1016,487000.0]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1019,64293.43]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1018,486387.5]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1017,486013.5]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1020,2793051.0]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1133,971.1572]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1022,275.1114]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1130,786016224.9568]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1021,281.4184]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1016,486400.0]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1019,65760.12]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1018,485354.2]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1017,487779.2]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1020,2793055.0]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1133,972.2855]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1022,283.6517]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1130,786364809.0339]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1021,281.5804]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1016,486400.0]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1019,67666.82]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1018,484770.8]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1017,484082.3]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1020,2793059.0]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1133,967.5094]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1022,194.472]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1130,780995995.812]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1021,280.7213]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1016,486700.0]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1019,66906.69]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1018,484239.6]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1017,487792.7]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1020,2793063.0]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1133,972.0969]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1022,287.7409]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1130,787005553.5696]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1021,281.7469]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1016,486400.0]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1019,67900.15]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1018,485781.3]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1017,487767.7]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1020,2793067.0]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1133,973.6177]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1022,283.3697]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1130,785946150.6506]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1021,281.252]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1016,486200.0]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1019,69506.79]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1018,484372.9]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1017,487808.3]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1020,2793071.0]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1133,971.8396]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1022,282.1531]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1130,786102293.7984]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1021,281.2963]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1016,486400.0]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1019,70353.43000000001]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1018,484768.7]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1017,485812.5]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1020,2793075.0]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1133,971.0333]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1022,257.873]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1130,784497399.3225]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1021,281.1519]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1016,486200.0]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1019,69746.79999999999]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1018,485402.10000000003]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1017,485747.9]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1020,2793078.0]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1133,971.1833]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1022,275.209]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1130,785881378.284]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1021,281.2807]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1016,485300.0]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1019,69800.05]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1018,482560.4]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1017,485810.4]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1020,2793083.0]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1133,969.8062]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1022,252.4918]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1130,783885726.6575]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1021,280.3661]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1016,484500.0]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1019,68900.15]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1018,479504.2]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1017,479764.6]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1020,2793085.0]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1133,957.3896]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1022,102.5242]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1130,773084867.1272]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1021,276.934]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1016,480500.0]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1019,63173.450000000004]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1018,480081.2]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1017,481911.5]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1020,2793087.0]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1133,961.3761]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1022,193.3887]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1130,779912286.3872]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1021,279.8]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1016,483100.0]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1019,58340.1]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1018,480710.39999999997]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1017,483515.60000000003]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1020,2793089.0]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1133,965.8364]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1022,189.3017]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1130,780018423.648]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1021,280.0775]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1016,484300.0]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1019,58406.689999999995]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1018,483660.39999999997]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1017,485835.39999999997]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1020,2793093.0]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1133,969.7146]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1022,242.7126]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1130,782543380.4552]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1021,280.1508]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1016,484400.0]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1019,60660.03]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1018,483929.19999999995]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1017,485790.6]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1020,2793096.0]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1133,969.4302]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1022,246.2025]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1130,782364345.5208]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1021,280.0109]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1016,484300.0]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1019,62460.079999999994]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1018,483306.2]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1017,483715.6]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1020,2793100.0]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1133,966.8719]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1022,238.1906]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1130,782557631.2952]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1021,280.2352]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1016,484200.0]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1019,63153.48]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1018,483579.2]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1017,485559.39999999997]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1020,2793103.0]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1133,969.1907]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1022,246.9151]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1130,783469861.656]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1021,280.3261]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1016,484300.0]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1019,63666.81]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1018,483497.9]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1017,483823.89999999997]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1020,2793106.0]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1133,967.2072]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1022,243.0323]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1130,781889525.2878]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1021,279.5647]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1016,483600.0]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1019,64100.1]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1018,480785.39999999997]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1017,480422.9]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1020,2793109.0]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1133,960.0583]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1022,165.3879]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1130,775708374.731]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1021,278.1306]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1016,481400.0]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1019,62166.86]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1018,478768.7]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1017,481582.3]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1020,2793112.0]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1133,961.0365]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1022,154.3367]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1130,775969526.0289]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1021,278.4547]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1016,480800.0]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1019,58340.1]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1018,479095.8]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1017,481786.5]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1020,2793114.0]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1133,961.7073]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1022,136.5301]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1130,774593913.899]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1021,278.4414]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1016,481600.0]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1019,55840.1]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1018,480985.4]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1017,481702.1]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1020,2793116.0]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1133,962.0854]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1022,133.2334]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1130,777371944.089]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1021,277.8619]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1016,480200.0]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1019,54440.07]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1018,478737.5]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1017,481536.5]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1020,2793118.0]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1133,960.5448]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1022,109.1241]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1130,775940190.8074]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1021,277.5556]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1016,480300.0]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1019,52840.1]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1018,481108.3]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1017,481795.8]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1020,2793119.0]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1133,962.2166]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1022,116.7477]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1130,777298482.048]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1021,278.2327]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1016,480700.0]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1019,53360.09]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1018,481722.89999999997]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1017,483838.5]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1020,2793121.0]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1133,966.2802]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1022,178.0684]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1130,781000762.9118]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1021,279.5536]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1016,484500.0]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1019,57246.75]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1018,483695.80000000005]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1017,485841.7]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1020,2793123.0]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1133,969.4709]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1022,187.1483]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1130,782371629.0812]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1021,280.0087]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1016,484600.0]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1019,61513.46]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1018,483564.6]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1017,485725.0]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1020,2793126.0]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1133,969.5771]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1022,192.4718]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1130,783445309.4808]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1021,280.5527]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1016,484900.0]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1019,62253.450000000004]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1018,482077.1]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1017,485821.9]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1020,2793129.0]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1133,968.0302]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1022,201.9157]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1130,783942210.84]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1021,280.5992]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1016,485100.0]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1019,62300.049999999996]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1018,484379.2]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1017,485761.39999999997]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1020,2793132.0]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1133,968.4239]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1022,204.4865]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1130,783273259.5506]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1021,280.3217]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1016,485100.0]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1019,61846.76]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1018,483362.5]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1017,485804.19999999995]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1020,2793135.0]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1133,968.5167]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1022,204.6508]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1130,783305103.519]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1021,280.5926]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1016,485300.0]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1019,61600.1]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1018,484602.10000000003]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1017,485758.30000000005]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1020,2793138.0]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1133,970.3291]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1022,212.1832]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1130,784539953.2056]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1021,280.8367]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1016,485200.0]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1019,61753.450000000004]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1018,484572.9]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1017,485783.3]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1020,2793140.0]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1133,970.2687]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1022,217.0605]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1130,784119031.5582]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1021,280.6348]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1016,485300.0]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1019,61900.149999999994]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1018,484706.2]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1017,485752.1]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1020,2793144.0]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1133,970.5334]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1022,223.8205]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1130,783946420.86]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1021,280.7768]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1016,485400.0]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1019,61953.4]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1018,485077.1]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1017,485754.2]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1020,2793147.0]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1133,970.848]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1022,228.3892]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1130,784666496.8632]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1021,281.0721]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1016,485700.0]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1019,62253.450000000004]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1018,485045.8]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1017,485762.5]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1020,2793150.0]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1133,970.825]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1022,233.0046]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1130,785120111.0276]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1021,281.1009]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1016,485800.0]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1019,62553.39]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1018,485039.60000000003]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1017,485806.2]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1020,2793153.0]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1133,970.7916]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1022,235.4577]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1130,784928785.2952]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1021,280.9477]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1016,485700.0]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1019,62700.200000000004]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1018,484754.2]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1017,485746.89999999997]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1020,2793157.0]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1133,970.7323]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1022,235.471]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1130,784576295.5676]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1021,280.9677]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1016,485600.0]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1019,62900.149999999994]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1018,485027.10000000003]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1017,485744.8]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1020,2793159.0]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1133,970.5406]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1022,232.3674]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1130,784651434.724]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1021,281.0432]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1016,485100.0]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1019,62953.4]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1018,484677.1]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1017,485796.89999999997]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1020,2793163.0]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1133,970.4823]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1022,233.584]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1130,784888301.4412]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1021,280.9655]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1016,485200.0]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1019,63100.1]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1018,484643.7]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1017,485777.10000000003]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1020,2793167.0]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1133,970.2333]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1022,233.1445]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1130,783828858.2579]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1021,280.6858]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1016,485400.0]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1019,63000.0]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1018,484491.69999999995]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1017,485725.0]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1020,2793170.0]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1133,969.95]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1022,231.646]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1130,783903719.134]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1021,280.7079]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1016,485300.0]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1019,62800.049999999996]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1018,484685.4]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1017,485785.39999999997]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1020,2793173.0]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1133,970.0916]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1022,229.981]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1130,784171588.4234]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1021,280.6525]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1016,483700.0]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1019,62600.1]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1018,483250.0]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1017,485528.1]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1020,2793176.0]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1133,969.751]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1022,216.6765]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1130,783254594.1267]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1021,280.6369]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1016,485200.0]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1019,61953.4]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1018,483512.5]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1017,483779.2]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1020,2793179.0]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1133,965.6375]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1022,182.3664]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1130,781141277.436]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1021,279.8022]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1016,484800.0]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1019,61080.09]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1018,484125.0]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1017,485736.5]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1020,2793182.0]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1133,970.624]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1022,233.7217]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1130,784576891.98]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1021,280.8989]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1016,485100.0]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1019,61106.77]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1018,484052.1]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1017,485729.2]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1020,2793185.0]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1133,968.7188]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1022,230.1741]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1130,783951783.2388]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1021,280.6547]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1016,485300.0]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1019,61653.48]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1018,482612.5]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1017,485765.60000000003]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1020,2793188.0]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1133,968.076]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1022,228.4802]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1130,783505994.3151]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1021,280.4992]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1016,485000.0]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1019,61900.149999999994]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1018,482350.0]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1017,485682.3]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1020,2793192.0]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1133,969.8677]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1022,226.3913]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1130,783284219.5373]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1021,280.5726]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1016,485100.0]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1019,61900.149999999994]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1018,483268.7]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1017,485736.5]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1020,2793194.0]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1133,969.7386]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1022,225.2301]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1130,784239494.4405]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1021,280.7169]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1016,485300.0]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1019,61953.4]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1018,482577.1]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1017,485729.2]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1020,2793198.0]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1133,969.95]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1022,224.4798]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1130,783639521.0873]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1021,280.4638]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1016,485000.0]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1019,62000.0]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1018,482300.0]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1017,485775.0]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1020,2793201.0]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1133,968.1854]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1022,223.4875]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1130,783354897.501]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1021,280.4904]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1016,484900.0]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1019,61900.149999999994]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1018,482297.9]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1017,485705.2]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1020,2793204.0]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1133,969.499]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1022,223.0968]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1130,783926111.3135]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1021,280.6325]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1016,484800.0]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1019,61900.149999999994]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1018,482245.8]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1017,485739.6]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1020,2793207.0]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1133,968.0875]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1022,222.2754]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1130,783455739.088]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1021,280.5038]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1016,484800.0]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1019,61800.049999999996]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1018,482195.80000000005]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1017,485780.19999999995]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1020,2793211.0]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1133,967.9448]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1022,222.1865]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1130,782972796.4008]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1021,280.2551]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1016,484600.0]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1019,61600.1]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1018,483818.8]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1017,485739.6]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1020,2793213.0]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1133,969.4229]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1022,222.3775]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1130,782992072.5516]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1021,280.2484]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1016,484600.0]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1019,61346.76]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1018,483602.10000000003]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1017,485775.0]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1020,2793217.0]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1133,969.3458]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1022,222.7615]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1130,783080342.2308]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1021,280.3549]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1016,484500.0]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1019,60946.74]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1018,483658.3]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1017,485766.7]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1020,2793220.0]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1133,969.3917]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1022,222.3441]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1130,782944314.474]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1021,280.2861]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1016,484200.0]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1019,60700.200000000004]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1018,483787.5]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1017,484034.4]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1020,2793223.0]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1133,967.6407]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1022,222.4285]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1130,782381204.4328]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1021,279.9821]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1016,484200.0]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1019,60700.200000000004]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1018,483331.2]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1017,483919.8]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1020,2793226.0]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1133,967.1323]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1022,221.7492]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1130,782654662.8124]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1021,280.1197]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1016,484000.0]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1019,60646.810000000005]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1018,483122.9]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1017,483709.4]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1020,2793229.0]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1133,966.7052]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1022,221.5916]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1130,782147415.742]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1021,279.8466]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1016,483800.0]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1019,60500.0]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1018,483000.0]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1017,483683.3]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1020,2793232.0]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1133,966.5687]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1022,220.8745]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1130,781186824.9896]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1021,279.7045]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1016,483500.0]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1019,60300.049999999996]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1018,482781.3]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1017,483794.8]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1020,2793235.0]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1133,966.6448]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1022,220.7813]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1130,782024796.8324]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1021,280.0397]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1016,484100.0]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1019,60300.049999999996]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1018,482945.80000000005]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1017,483768.7]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1020,2793239.0]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1133,966.8666]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1022,220.3927]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1130,781939326.276]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1021,279.9687]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1016,483900.0]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1019,60453.4]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1018,482918.8]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1017,483702.1]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1020,2793241.0]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1133,966.5563]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1022,220.1641]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1130,781735141.5172]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1021,279.7311]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1016,483500.0]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1019,60500.0]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1018,482983.3]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1017,483727.10000000003]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1020,2793245.0]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1133,966.7959]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1022,219.638]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1130,782089885.9272]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1021,280.0686]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1016,483900.0]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1019,60800.049999999996]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1018,482945.80000000005]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1017,483814.6]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1020,2793247.0]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1133,966.7063]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1022,219.8667]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1130,782059161.536]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1021,279.8666]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1016,483900.0]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1019,60900.149999999994]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1018,482887.5]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1017,483771.9]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1020,2793251.0]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1133,966.5719]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1022,220.4949]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1130,781154988.4908]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1021,279.4692]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1016,483600.0]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1019,60953.4]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1018,482531.3]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1017,483726.0]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1020,2793253.0]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1133,966.3948]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1022,219.5581]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1130,781018957.686]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1021,279.7223]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1016,483700.0]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1019,61000.0]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1018,482645.8]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1017,483743.7]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1020,2793257.0]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1133,966.4437]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1022,218.9631]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1130,782012520.6894]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1021,279.8332]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1016,483300.0]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1019,61000.0]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1018,482520.8]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1017,483734.39999999997]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1020,2793260.0]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1133,966.2969]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1022,218.6212]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1130,780029027.9679]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1021,279.3427]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1016,483600.0]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1019,60900.149999999994]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1018,482283.3]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1017,483689.6]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1020,2793263.0]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1133,966.0084]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1022,218.2749]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1130,780984882.6912]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1021,279.5958]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1016,483700.0]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1019,60800.049999999996]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1018,482158.3]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1017,483810.4]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1020,2793266.0]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1133,965.8104]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1022,218.448]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1130,780681255.2154]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1021,279.3804]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1016,483000.0]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1019,60800.049999999996]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1018,481916.7]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1017,483804.19999999995]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1020,2793269.0]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1133,965.9084]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1022,217.6001]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1130,779963106.138]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1021,279.2294]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1016,482800.0]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1019,60900.149999999994]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1018,484877.1]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1017,485756.3]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1020,2793273.0]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1133,970.7021]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1022,215.6176]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1130,784428711.3894]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1021,280.9521]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1016,486000.0]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1019,60900.149999999994]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1018,484743.7]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1017,485799.0]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1020,2793275.0]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1133,970.2323]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1022,215.642]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1130,784944354.6396]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1021,280.9011]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1016,485300.0]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1019,60700.200000000004]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1018,484662.5]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1017,485720.8]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1020,2793278.0]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1133,970.4771]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1022,215.8995]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1130,784511120.5904]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1021,280.9189]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1016,485700.0]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1019,60546.71]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1018,484985.4]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1017,485718.8]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1020,2793281.0]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1133,970.5605]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1022,217.1228]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1130,784573975.5498]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1021,280.8745]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1016,485500.0]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1019,60346.76]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1018,484483.3]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1017,485755.2]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1020,2793285.0]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1133,970.3469]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1022,213.3754]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1130,784810571.4405]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1021,280.7613]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1016,484700.0]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1019,60046.71]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1018,484131.3]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1017,485754.2]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1020,2793287.0]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1133,970.3104]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1022,206.9218]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1130,784104433.1376]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1021,280.7657]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1016,485300.0]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1019,59246.78999999999]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1018,484729.2]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1017,485785.39999999997]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1020,2793290.0]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1133,970.7479]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1022,212.8536]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1130,784043264.208]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1021,281.1275]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1016,486600.0]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1019,59100.1]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1018,485545.8]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1017,487716.7]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1020,2793293.0]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1133,973.0959]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1022,210.9312]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1130,786276506.8368]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1021,281.5005]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1016,486300.0]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1019,59253.450000000004]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1018,485689.6]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1017,487767.7]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1020,2793296.0]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1133,973.5385]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1022,210.5982]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1130,786382937.925]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1021,281.5294]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1016,486400.0]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1019,59300.049999999996]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1018,484416.7]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1017,487823.89999999997]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1020,2793299.0]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1133,973.2447]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1022,210.374]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1130,785986854.57]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1021,281.3517]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1016,486400.0]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1019,59453.4]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1018,485835.39999999997]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1017,487740.6]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1020,2793302.0]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1133,973.4239]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1022,210.274]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1130,786192168.4983]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1021,281.7314]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1016,487000.0]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1019,59500.0]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1018,486320.80000000005]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1017,487837.5]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1020,2793305.0]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1133,974.2188]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1022,210.001]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1130,787327651.232]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1021,281.7314]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1016,487000.0]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1019,59400.149999999994]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1018,486400.0]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1017,487736.5]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1020,2793308.0]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1133,973.8928]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1022,209.0486]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1130,786696373.524]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1021,281.616]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1016,487200.0]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1019,59300.049999999996]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1018,486391.7]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1017,487716.7]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1020,2793310.0]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1133,974.1834]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1022,208.4758]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1130,787763422.9358]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1021,281.9823]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1016,487400.0]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1019,59200.200000000004]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1018,486387.5]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1017,487806.2]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1020,2793314.0]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1133,974.2104]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1022,208.3049]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1130,787671254.286]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1021,281.9134]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1016,486800.0]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1019,59100.1]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1018,486431.2]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1017,487700.0]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1020,2793317.0]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1133,973.9687]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1022,208.6245]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1130,787206730.9743]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1021,281.7469]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1016,487000.0]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1019,59100.1]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1018,486187.5]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1017,487731.3]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1020,2793320.0]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1133,973.9188]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1022,208.9953]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1130,787226291.672]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1021,281.8468]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1016,487200.0]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1019,59100.1]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1018,486118.7]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1017,487689.6]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1020,2793323.0]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1133,973.875]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1022,208.4914]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1130,787245852.4099]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1021,281.7847]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1016,487100.0]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1019,59453.4]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1018,486158.3]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1017,487776.0]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1020,2793325.0]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1133,973.901]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1022,208.1762]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1130,786409538.1016]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1021,281.5916]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1016,487000.0]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1019,59600.1]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1018,486425.0]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1017,487870.8]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1020,2793329.0]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1133,974.3479]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1022,207.2948]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1130,787309555.3015]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1021,281.8846]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1016,486900.0]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1019,59800.049999999996]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1018,486372.9]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1017,487815.60000000003]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1020,2793331.0]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1133,974.3594]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1022,206.9041]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1130,787390848.8236]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1021,281.8867]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1016,486900.0]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1019,59700.200000000004]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1018,486397.89999999997]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1017,487792.7]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1020,2793335.0]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1133,974.1531]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1022,206.2225]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1130,786492519.934]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1021,281.5227]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1016,487100.0]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1019,59600.1]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1018,486141.7]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1017,487831.2]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1020,2793337.0]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1133,974.1854]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1022,205.3857]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1130,786710406.9778]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1021,281.7202]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1016,486900.0]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1019,59700.200000000004]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1018,486443.8]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1017,487829.2]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1020,2793340.0]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1133,974.2521]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1022,203.8071]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1130,787536125.4894]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1021,281.8646]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1016,487000.0]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1019,59800.049999999996]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1018,486358.3]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1017,487806.2]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1020,2793343.0]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1133,974.2041]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1022,203.0324]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1130,786972715.8016]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1021,281.5605]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1016,486300.0]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1019,59846.76]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1018,484016.7]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1017,487775.0]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1020,2793346.0]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1133,974.6396]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1022,201.7471]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1130,786347292.5984]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1021,281.6027]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1016,486400.0]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1019,59646.810000000005]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1018,484564.6]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1017,487731.3]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1020,2793348.0]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1133,971.8646]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1022,200.5526]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1130,786422158.6962]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1021,281.4472]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1016,486400.0]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1019,59500.0]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1018,485814.6]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1017,487714.60000000003]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1020,2793352.0]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1133,973.4604]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1022,199.0897]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1130,786038358.7272]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1021,281.1764]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1016,486000.0]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1019,59300.049999999996]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1018,485445.80000000005]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1017,485771.9]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1020,2793354.0]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1133,971.0948]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1022,198.1684]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1130,785109295.036]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1021,281.2163]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1016,486200.0]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1019,59300.049999999996]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1018,485481.3]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1017,485763.5]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1020,2793357.0]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1133,971.1698]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1022,197.8465]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1130,786306812.7928]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1021,281.4784]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1016,486300.0]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1019,59400.149999999994]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1018,485679.19999999995]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1017,487732.3]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1020,2793360.0]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1133,973.4656]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1022,197.0294]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1130,785860717.512]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1021,281.1786]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1016,486200.0]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1019,59300.049999999996]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1018,485439.6]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1017,485849.0]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1020,2793362.0]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1133,971.2782]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1022,195.1159]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1130,785465183.2974]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1021,281.2163]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1016,485900.0]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1019,59300.049999999996]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1018,485120.8]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1017,485817.7]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1020,2793365.0]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1133,970.9719]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1022,194.0725]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1130,786197609.4222]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1021,281.3806]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1016,485400.0]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1019,59453.4]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1018,485008.30000000005]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1017,485721.9]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1020,2793368.0]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1133,971.0323]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1022,193.5996]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1130,785367426.4998]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1021,281.1142]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1016,485900.0]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1019,59653.48]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1018,485547.9]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1017,485837.5]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1020,2793371.0]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1133,971.3]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1022,193.906]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1130,785312121.3882]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1021,281.0653]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1016,485600.0]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1019,59753.450000000004]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1018,485458.3]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1017,485853.1]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1020,2793373.0]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1133,971.0781]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1022,193.2622]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1130,785567441.1622]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1021,281.2474]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1016,485600.0]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1019,59800.049999999996]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1018,485220.8]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1017,485817.7]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1020,2793377.0]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1133,970.9364]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1022,193.3287]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1130,785072181.0829]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1021,280.9855]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1016,486000.0]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1019,59900.149999999994]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1018,485250.0]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1017,485727.10000000003]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1020,2793379.0]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1133,971.0354]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1022,193.3643]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1130,784942294.042]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1021,281.1275]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1016,486100.0]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1019,59846.76]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1018,485208.3]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1017,485829.2]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1020,2793382.0]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1133,970.9542]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1022,191.7614]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1130,785861042.6985]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1021,281.4139]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1016,486000.0]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1019,59700.200000000004]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1018,485172.9]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1017,485779.2]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1020,2793384.0]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1133,971.0959]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1022,191.5217]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1130,785433938.114]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1021,280.9987]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1016,485900.0]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1019,59700.200000000004]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1018,484927.1]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1017,485772.89999999997]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1020,2793387.0]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1133,970.6854]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1022,191.2753]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1130,784957112.2952]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1021,280.981]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1016,485800.0]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1019,59700.200000000004]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1018,485008.30000000005]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1017,485813.5]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1020,2793390.0]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1133,970.8823]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1022,190.5383]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1130,785800998.747]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1021,281.2963]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1016,485800.0]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1019,59700.200000000004]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1018,484585.39999999997]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1017,485769.8]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1020,2793392.0]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1133,970.1927]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1022,191.868]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1130,784760186.4192]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1021,280.9012]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1016,486100.0]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1019,59700.200000000004]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1018,484464.60000000003]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1017,485788.5]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1020,2793395.0]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1133,970.2635]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1022,190.6226]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1130,784283637.846]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1021,280.6147]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1016,485900.0]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1019,59700.200000000004]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1018,484787.5]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1017,485839.60000000003]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1020,2793398.0]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1133,970.6292]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1022,190.4272]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1130,784836455.7789]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1021,280.9588]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1016,485500.0]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1019,59700.200000000004]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1018,484558.3]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1017,485719.80000000005]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1020,2793400.0]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1133,970.449]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1022,190.0232]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1130,785028924.3498]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1021,280.8633]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1016,485400.0]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1019,59700.200000000004]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1018,484531.3]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1017,485786.5]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1020,2793403.0]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1133,970.1802]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1022,188.4403]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1130,783510435.0036]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1021,280.5748]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1016,485500.0]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1019,59700.200000000004]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1018,484712.5]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1017,485817.7]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1020,2793405.0]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1133,970.3094]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1022,187.5034]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1130,784490922.8002]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1021,280.8701]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1016,485300.0]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1019,59753.450000000004]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1018,484712.5]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1017,485843.8]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1020,2793409.0]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1133,970.3251]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1022,187.6678]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1130,784553778.9901]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1021,280.648]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1016,485000.0]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1019,59900.149999999994]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1018,484220.8]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1017,485747.9]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1020,2793411.0]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1133,969.8208]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1022,188.2117]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1130,783605418.9912]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1021,280.3949]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1016,485100.0]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1019,59946.74]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1018,485560.4]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1017,485738.60000000003]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1020,2793414.0]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1133,970.3782]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1022,188.2605]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1130,783593969.5272]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1021,280.7568]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1016,485000.0]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1019,59900.149999999994]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1018,484200.0]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1017,485808.3]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1020,2793416.0]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1133,970.1958]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1022,187.4125]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1130,784437862.8472]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1021,280.7856]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1016,485200.0]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1019,59746.78999999999]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1018,485470.8]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1017,485854.2]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1020,2793419.0]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1133,970.5771]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1022,186.1648]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1130,783849853.836]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1021,280.4748]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1016,485200.0]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1019,59700.200000000004]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1018,484402.10000000003]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1017,485772.89999999997]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1020,2793422.0]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1133,970.0812]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1022,186.3536]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1130,784055172.8802]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1021,280.8189]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1016,484900.0]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1019,59853.44]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1018,484187.5]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1017,485849.0]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1020,2793424.0]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1133,970.0136]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1022,186.6355]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1130,784211050.005]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1021,280.6303]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1016,485100.0]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1019,60053.39]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1018,483568.8]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1017,485836.5]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1020,2793427.0]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1133,969.8386]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1022,186.5267]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1130,783368556.2956]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1021,280.4216]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1016,484700.0]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1019,60100.1]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1018,484054.19999999995]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1017,485864.6]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1020,2793429.0]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1133,969.95]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1022,186.7509]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1130,782916581.501]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1021,280.4283]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1016,484800.0]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1019,60100.1]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1018,482272.89999999997]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1017,485746.89999999997]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1020,2793432.0]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1133,967.9365]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1022,186.7487]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1130,783785341.9462]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1021,280.5726]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1016,484900.0]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1019,60100.1]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1018,482118.7]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1017,485769.8]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1020,2793435.0]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1133,969.5823]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1022,185.9451]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1130,783444824.6955]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1021,280.5348]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1016,485000.0]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1019,59900.149999999994]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1018,484385.4]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1017,485819.8]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1020,2793437.0]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1133,970.2094]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1022,185.4611]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1130,783576119.628]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1021,280.6236]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1016,485100.0]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1019,59700.200000000004]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1018,484191.7]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1017,485814.6]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1020,2793440.0]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1133,970.0542]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1022,185.2613]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1130,784041788.4]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1021,280.7013]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1016,484400.0]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1019,59646.810000000005]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1018,484589.60000000003]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1017,485754.2]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1020,2793443.0]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1133,969.8875]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1022,184.6352]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1130,783043974.545]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1021,280.3239]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1016,484800.0]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1019,59600.1]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1018,484241.69999999995]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1017,485853.1]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1020,2793445.0]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1133,970.0802]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1022,183.7939]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1130,783342316.412]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1021,280.3994]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1016,484300.0]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1019,59700.200000000004]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1018,483850.0]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1017,485697.9]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1020,2793448.0]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1133,969.6875]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1022,184.7973]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1130,783461041.1824]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1021,280.4571]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1016,484400.0]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1019,59700.200000000004]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1018,484014.6]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1017,483899.0]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1020,2793450.0]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1133,967.7698]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1022,185.0504]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1130,783095380.815]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1021,280.2684]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1016,484400.0]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1019,59753.450000000004]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1018,483395.8]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1017,483774.0]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1020,2793453.0]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1133,966.2573]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1022,186.4002]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1130,782612955.2584]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1021,280.2884]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1016,484300.0]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1019,59900.149999999994]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1018,482256.3]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1017,484032.30000000005]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1020,2793455.0]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1133,967.4594]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1022,186.0805]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1130,783431998.1856]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1021,280.5237]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1016,484600.0]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1019,59900.149999999994]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1018,483560.4]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1017,484085.39999999997]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1020,2793458.0]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1133,968.0542]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1022,185.9583]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1130,783061030.1505]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1021,280.2485]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1016,484400.0]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1019,59946.74]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1018,482645.8]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1017,484096.9]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1020,2793461.0]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1133,966.3656]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1022,186.5133]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1130,782503457.2817]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1021,280.244]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1016,484400.0]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1019,60100.1]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1018,482039.60000000003]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1017,485777.10000000003]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1020,2793463.0]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1133,967.9459]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1022,185.9539]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1130,783434241.8064]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1021,280.4348]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1016,484100.0]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1019,60153.48]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1018,482483.3]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1017,483837.5]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1020,2793466.0]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1133,967.2813]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1022,187.428]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1130,783149589.833]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1021,280.3195]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1016,484200.0]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1019,60200.200000000004]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1018,483460.39999999997]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1017,485776.0]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1020,2793468.0]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1133,969.6072]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1022,188.0296]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1130,782964665.196]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1021,280.2706]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1016,484500.0]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1019,60300.049999999996]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1018,483937.5]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1017,484102.10000000003]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1020,2793471.0]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1133,968.0625]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1022,187.3281]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1130,783529508.0448]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1021,280.5747]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1016,484600.0]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1019,60200.200000000004]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1018,482181.2]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1017,485752.1]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1020,2793474.0]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1133,969.2146]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1022,186.8242]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1130,783468333.2412]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1021,280.4038]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1016,484500.0]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1019,60046.71]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1018,482577.1]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1017,485780.19999999995]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1020,2793477.0]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1133,967.851]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1022,185.228]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1130,782824160.7933]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1021,280.2395]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1016,484400.0]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1019,59800.049999999996]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1018,483706.2]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1017,484121.89999999997]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1020,2793479.0]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1133,967.8011]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1022,185.1237]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1130,783264694.2016]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1021,280.4349]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1016,484400.0]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1019,59700.200000000004]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1018,483841.7]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1017,483978.1]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1020,2793482.0]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1133,967.6239]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1022,182.3842]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1130,782968029.5398]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1021,280.2173]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1016,484200.0]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1019,59700.200000000004]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1018,483608.3]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1017,485518.7]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1020,2793484.0]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1133,969.052]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1022,181.7471]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1130,782094788.935]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1021,279.9865]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1016,484300.0]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1019,59753.450000000004]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1018,483508.30000000005]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1017,483814.6]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1020,2793487.0]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1133,967.3375]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1022,183.4564]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1130,783075024.7679]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1021,280.335]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1016,484000.0]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1019,59900.149999999994]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1018,483672.9]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1017,483839.60000000003]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1020,2793489.0]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1133,967.4729]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1022,183.8938]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1130,782753496.987]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1021,280.2174]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1016,484200.0]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1019,60100.1]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1018,483735.4]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1017,483684.39999999997]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1020,2793492.0]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1133,967.3344]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1022,185.157]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1130,782319948.7428]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1021,280.093]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1016,484300.0]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1019,60200.200000000004]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1018,483714.60000000003]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1017,485752.1]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1020,2793494.0]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1133,969.5792]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1022,184.2645]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1130,782996814.6855]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1021,280.4217]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1016,483600.0]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1019,59993.46]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1018,481839.60000000003]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1017,483465.6]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1020,2793497.0]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1133,964.9614]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1022,126.2027]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1130,778997087.5673]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1021,278.0439]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1016,480300.0]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1019,57460.12]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1018,482037.5]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1017,483771.9]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1020,2793498.0]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1133,967.2323]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1022,169.1641]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1130,780002466.8794]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1021,279.2561]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1016,482700.0]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1019,56820.05]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1018,480656.3]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1017,479934.39999999997]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1020,2793500.0]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1133,959.0927]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1022,101.7427]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1130,776282081.9886]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1021,277.4933]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1016,479400.0]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1019,56626.69]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1018,478402.10000000003]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1017,479932.3]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1020,2793502.0]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1133,958.2865]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1022,60.07333]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1130,774700958.395]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1021,277.2515]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1016,479100.0]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1019,54600.1]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1018,478141.7]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1017,479632.3]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1020,2793502.0]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1133,957.7802]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1022,58.92334]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1130,773541096.3646]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1021,276.9406]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1016,479500.0]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1019,54653.48]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1018,478108.3]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1017,479870.8]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1020,2793503.0]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1133,957.9166]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1022,58.21511]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1130,774297853.8843]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1021,277.2559]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1016,479300.0]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1019,55660.03]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1018,478164.60000000003]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1017,479984.39999999997]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1020,2793504.0]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1133,958.1865]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1022,56.87645]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1130,774006768.5952]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1021,277.0183]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1016,479200.0]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1019,56000.0]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1018,478285.39999999997]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1017,479636.39999999997]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1020,2793505.0]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1133,959.0468]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1022,56.59899]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1130,773021217.7545]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1021,276.6898]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1016,479200.0]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1019,57960.079999999994]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1018,478408.3]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1017,479887.5]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1020,2793505.0]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1133,958.2396]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1022,57.39373]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1130,774286393.9922]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1021,277.1715]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1016,479200.0]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1019,58800.049999999996]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1018,478227.10000000003]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1017,479980.2]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1020,2793506.0]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1133,958.2906]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1022,59.99561]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1130,774019891.2474]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1021,277.0139]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1016,479400.0]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1019,60866.76]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1018,478422.9]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1017,479806.2]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1020,2793507.0]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1133,958.2354]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1022,64.19359]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1130,773815127.1843]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1021,277.0605]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1016,479300.0]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1019,62406.689999999995]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1018,478656.3]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1017,479953.10000000003]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1020,2793508.0]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1133,958.7239]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1022,73.39327]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1130,775446811.0992]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1021,277.7664]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1016,480200.0]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1019,63646.810000000005]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1018,480968.8]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1017,481700.0]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1020,2793509.0]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1133,963.5229]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1022,93.47322]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1130,776680983.3754]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1021,278.155]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1016,481600.0]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1019,62386.82]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1018,481233.3]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1017,481877.1]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1020,2793511.0]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1133,963.5625]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1022,115.8908]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1130,777301698.8786]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1021,278.5411]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1016,482300.0]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1019,61893.36]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1018,481966.7]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1017,483761.39999999997]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1020,2793512.0]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1133,967.051]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1022,155.0227]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1130,781972171.0659]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1021,280.3795]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1016,484100.0]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1019,62513.46]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1018,483879.2]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1017,485568.8]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1020,2793515.0]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1133,968.1313]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1022,185.6098]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1130,783758905.6176]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1021,280.4326]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1016,484700.0]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1019,63053.39]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1018,483320.80000000005]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1017,483955.2]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1020,2793517.0]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1133,966.3823]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1022,153.8993]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1130,780962596.5232]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1021,279.2361]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1016,483300.0]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1019,62280.04]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1018,482331.2]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1017,480488.60000000003]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1020,2793520.0]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1133,960.3532]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1022,102.6773]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1130,777837486.12]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1021,277.4823]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1016,479400.0]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1019,59500.05]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1018,478700.0]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1017,479858.3]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1020,2793520.0]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1133,959.0896]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1022,67.16617]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1130,775357397.2676]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1021,277.9641]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1016,482300.0]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1019,55940.07]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1018,480972.89999999997]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1017,481714.60000000003]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1020,2793522.0]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1133,962.6813]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1022,124.2291]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1130,778074095.616]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1021,279.5469]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1016,483900.0]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1019,57886.77]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1018,483447.9]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1017,483831.2]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1020,2793524.0]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1133,965.8854]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1022,143.3233]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1130,781869934.3784]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1021,279.0341]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1016,480100.0]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1019,62006.79]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1018,479381.3]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1017,481578.10000000003]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1020,2793526.0]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1133,961.5114]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1022,83.18798]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1130,776177288.1636]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1021,278.0772]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1016,481100.0]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1019,59233.33]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1018,480893.7]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1017,481843.8]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1020,2793527.0]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1133,963.373]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1022,104.0382]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1130,778459877.5712]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1021,278.3548]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1016,480000.0]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1019,58653.48]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1018,479139.6]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1017,479800.0]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1020,2793528.0]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1133,958.8875]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1022,66.97083]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1130,775917487.0512]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1021,277.8087]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1016,480300.0]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1019,57846.76]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1018,480772.89999999997]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1017,481809.39999999997]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1020,2793529.0]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1133,962.3532]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1022,81.63395]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1130,776785714.2669]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1021,277.9884]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1016,482000.0]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1019,57700.200000000004]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1018,483891.7]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1017,485467.69999999995]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1020,2793530.0]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1133,969.6635]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1022,169.2307]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1130,782851864.2594]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1021,280.5038]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1016,484700.0]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1019,62353.39]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1018,484312.5]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1017,485846.9]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1020,2793533.0]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1133,969.7823]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1022,178.2683]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1130,784204496.0742]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1021,280.628]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1016,484600.0]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1019,65653.49]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1018,485445.80000000005]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1017,485752.1]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1020,2793535.0]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1133,970.2917]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1022,175.5333]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1130,782939865.0624]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1021,280.1818]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1016,484400.0]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1019,63926.740000000005]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1018,483268.7]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1017,485711.5]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1020,2793538.0]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1133,969.499]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1022,172.0323]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1130,782829243.6615]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1021,280.3527]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1016,484000.0]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1019,61633.479999999996]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1018,483833.3]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1017,483756.3]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1020,2793540.0]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1133,967.5167]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1022,169.9233]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1130,783164749.6844]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1021,280.2684]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1016,484200.0]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1019,60760.170000000006]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1018,483443.8]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1017,485557.3]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1020,2793543.0]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1133,969.1073]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1022,168.7622]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1130,781875252.2238]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1021,279.9754]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1016,484400.0]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1019,59900.149999999994]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1018,483662.5]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1017,485815.60000000003]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1020,2793545.0]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1133,969.5489]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1022,165.8852]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1130,782991833.2245]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1021,280.3572]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1016,484300.0]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1019,59900.149999999994]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1018,483729.2]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1017,483806.2]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1020,2793547.0]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1133,967.3791]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1022,166.4202]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1130,783011670.2092]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1021,280.1175]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1016,484400.0]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1019,59900.149999999994]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1018,483639.6]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1017,484085.39999999997]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1020,2793549.0]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1133,967.4896]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1022,165.2236]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1130,781901794.67]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1021,279.8399]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1016,483700.0]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1019,59900.149999999994]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1018,483333.3]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1017,483775.0]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1020,2793552.0]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1133,967.15]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1022,164.1291]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1130,782951054.7971]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1021,280.2329]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1016,484000.0]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1019,59800.049999999996]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1018,483139.6]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1017,483770.8]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1020,2793554.0]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1133,967.0541]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1022,164.8351]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1130,781692000.9246]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1021,279.8199]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1016,484100.0]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1019,59753.450000000004]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1018,483456.2]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1017,483815.60000000003]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1020,2793556.0]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1133,967.301]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1022,162.6572]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1130,781866599.6297]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1021,279.9621]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1016,484000.0]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1019,59800.049999999996]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1018,483231.3]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1017,483779.2]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1020,2793559.0]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1133,966.8542]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1022,161.8048]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1130,782623655.1711]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1021,279.9931]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1016,482300.0]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1019,59646.810000000005]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1018,481252.1]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1017,480234.39999999997]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1020,2793561.0]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1133,959.3198]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1022,73.49315]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1130,774866217.2238]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1021,277.045]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1016,479800.0]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1019,57066.76]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1018,478454.2]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1017,479876.0]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1020,2793562.0]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1133,958.4052]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1022,58.94326]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1130,774847777.7342]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1021,277.3224]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1016,479700.0]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1019,54393.36]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1018,478500.0]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1017,479965.6]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1020,2793563.0]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1133,958.4656]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1022,58.74351]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1130,774463660.8345]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1021,277.1405]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1016,479500.0]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1019,54453.4]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1018,478289.60000000003]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1017,479984.39999999997]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1020,2793563.0]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1133,958.4719]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1022,59.07875]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1130,774624570.0633]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1021,277.2891]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1016,480000.0]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1019,55513.46]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1018,478733.3]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1017,479969.80000000005]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1020,2793564.0]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1133,958.8573]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1022,61.40756]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1130,775803172.6476]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1021,277.8064]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1016,482000.0]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1019,56713.41]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1018,481704.2]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1017,482135.4]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1020,2793565.0]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1133,964.0167]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1022,96.09499]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1130,777286273.5456]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1021,277.4846]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1016,479900.0]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1019,60066.719999999994]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1018,478806.2]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1017,479978.1]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1020,2793566.0]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1133,958.8052]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1022,59.60707]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1130,774774298.9984]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1021,277.389]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1016,480000.0]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1019,61413.48]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1018,478539.60000000003]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1017,479754.2]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1020,2793567.0]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1133,958.4]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1022,57.72229]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1130,775258422.1452]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1021,277.298]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1016,479900.0]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1019,62806.840000000004]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1018,478695.80000000005]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1017,479876.0]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1020,2793568.0]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1133,958.4031]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1022,56.69006]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1130,774254132.608]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1021,277.1382]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1016,479900.0]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1019,62333.43]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1018,478470.8]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1017,479801.10000000003]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1020,2793569.0]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1133,958.4907]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1022,54.21247]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1130,774799993.7897]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1021,277.5222]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1016,480000.0]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1019,59880.14]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1018,478508.30000000005]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1017,479787.5]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1020,2793569.0]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1133,958.0583]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1022,52.75181]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1130,774707245.26]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1021,277.2558]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1016,479600.0]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1019,58546.71]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1018,478162.5]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1017,479984.39999999997]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1020,2793570.0]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1133,958.3907]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1022,49.10432]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1130,773591211.6064]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1021,276.874]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1016,479800.0]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1019,58346.76]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1018,478425.0]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1017,479984.39999999997]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1020,2793571.0]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1133,958.3011]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1022,46.71558]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1130,774571196.3132]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1021,277.2936]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1016,480100.0]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1019,58353.44]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1018,478135.4]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1017,479961.5]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1020,2793572.0]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1133,958.2386]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1022,44.30239]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1130,774385421.6872]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1021,277.0139]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1016,479900.0]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1019,58753.450000000004]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1018,478350.0]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1017,479727.10000000003]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1020,2793572.0]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1133,958.2396]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1022,41.8515]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1130,774254961.8748]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1021,277.2093]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1016,479900.0]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1019,59306.840000000004]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1018,478206.2]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1017,479694.8]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1020,2793573.0]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1133,957.9656]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1022,39.53384]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1130,774813674.2734]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1021,277.1959]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1016,479900.0]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1019,60053.39]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1018,478116.69999999995]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1017,479948.89999999997]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1020,2793573.0]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1133,958.1656]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1022,37.79558]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1130,773324979.2217]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1021,277.0005]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1016,480200.0]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1019,60606.77]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1018,478602.10000000003]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1017,481677.1]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1020,2793574.0]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1133,960.3854]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1022,37.20065]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1130,774776517.7376]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1021,277.5311]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1016,480300.0]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1019,61606.77]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1018,478760.4]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1017,481676.10000000003]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1020,2793574.0]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1133,960.4865]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1022,37.26501]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1130,775390545.3028]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1021,277.4223]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1016,480500.0]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1019,62046.71]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1018,478789.60000000003]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1017,480196.9]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1020,2793575.0]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1133,958.7719]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1022,37.32946]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1130,774659185.5725]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1021,277.3114]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1016,480300.0]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1019,60933.53]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1018,478716.7]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1017,481655.19999999995]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1020,2793575.0]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1133,960.601]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1022,37.49368]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1130,775986133.6975]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1021,277.8219]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1016,480400.0]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1019,59240.119999999995]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1018,478937.5]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1017,481984.39999999997]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1020,2793576.0]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1133,960.9219]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1022,38.04649]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1130,775037713.0632]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1021,277.4247]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1016,480600.0]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1019,58346.76]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1018,478968.8]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1017,481984.39999999997]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1020,2793576.0]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1133,961.0677]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1022,39.50498]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1130,775571006.7216]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1021,277.742]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1016,480700.0]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1019,58200.200000000004]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1018,479056.2]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1017,481638.5]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1020,2793577.0]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1133,960.7739]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1022,39.94453]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1130,776048706.6575]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1021,277.9396]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1016,480600.0]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1019,58553.39]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1018,479437.5]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1017,481984.39999999997]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1020,2793577.0]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1133,961.1927]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1022,39.33625]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1130,775323492.2484]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1021,277.5222]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1016,480900.0]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1019,59006.79]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1018,480533.3]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1017,481940.60000000003]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1020,2793578.0]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1133,961.9968]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1022,58.37506]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1130,776991817.03]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1021,278.0551]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1016,480700.0]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1019,60160.03]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1018,480785.39999999997]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1017,481672.9]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1020,2793579.0]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1133,963.1083]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1022,39.54503]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1130,775912935.5973]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1021,277.6909]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1016,480800.0]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1019,60906.689999999995]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1018,481304.19999999995]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1017,481943.8]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1020,2793579.0]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1133,963.3375]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1022,39.7337]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1130,775689728.6352]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1021,277.711]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1016,480700.0]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1019,61906.689999999995]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1018,481522.89999999997]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1017,481984.39999999997]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1020,2793580.0]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1133,963.7677]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1022,40.34855]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1130,777153562.866]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1021,278.3081]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1016,480700.0]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1019,62146.810000000005]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1018,481785.39999999997]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1017,481727.10000000003]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1020,2793580.0]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1133,962.2417]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1022,41.28988]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1130,776614400.5676]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1021,277.9574]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1016,481400.0]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1019,60833.43]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1018,480064.6]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1017,481984.39999999997]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1020,2793581.0]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1133,962.1302]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1022,42.46428]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1130,776825315.9331]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1021,278.2638]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1016,481500.0]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1019,59340.1]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1018,480204.2]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1017,481984.39999999997]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1020,2793582.0]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1133,962.1261]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1022,43.33893]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1130,777793011.4548]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1021,278.4214]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1016,481700.0]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1019,58700.200000000004]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1018,480333.3]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1017,481959.4]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1020,2793582.0]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1133,962.4948]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1022,43.70751]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1130,777023938.3302]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1021,278.237]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1016,481800.0]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1019,58600.1]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1018,480579.2]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1017,481849.0]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1020,2793583.0]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1133,962.5261]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1022,46.12067]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1130,778258421.4457]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1021,278.7122]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1016,482300.0]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1019,58906.689999999995]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1018,480943.8]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1017,481984.39999999997]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1020,2793583.0]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1133,962.7011]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1022,48.93341]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1130,778134664.904]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1021,278.3703]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1016,481900.0]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1019,59753.450000000004]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1018,480704.2]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1017,481965.6]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1020,2793584.0]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1133,962.5843]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1022,50.16985]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1130,777898607.056]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1021,278.5211]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1016,481900.0]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1019,60860.09]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1018,481210.39999999997]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1017,481767.7]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1020,2793585.0]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1133,962.8489]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1022,54.92958]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1130,779145662.5005]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1021,278.992]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1016,482800.0]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1019,62113.43]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1018,482520.8]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1017,483737.5]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1020,2793586.0]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1133,966.2083]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1022,79.4828]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1130,779710245.7778]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1021,279.1539]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1016,482700.0]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1019,63293.509999999995]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1018,483739.6]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1017,482081.2]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1020,2793587.0]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1133,964.0187]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1022,60.76597]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1130,779016039.1569]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1021,278.7411]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1016,482200.0]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1019,61020.049999999996]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1018,481270.8]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1017,483701.0]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1020,2793588.0]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1133,966.801]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1022,66.60898]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1130,779251817.484]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1021,279.0207]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1016,482700.0]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1019,58493.46]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1018,481562.5]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1017,483446.9]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1020,2793588.0]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1133,966.4073]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1022,66.79548]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1130,778222658.8805]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1021,278.7632]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1016,483000.0]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1019,58606.77]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1018,482383.30000000005]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1017,483801.10000000003]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1020,2793590.0]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1133,966.6219]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1022,92.66958]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1130,781900698.69]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1021,280.2573]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1016,484600.0]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1019,59813.46]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1018,483887.5]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1017,483822.9]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1020,2793591.0]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1133,967.5312]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1022,106.9064]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1130,782105748.8013]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1021,279.7622]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1016,483900.0]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1019,62613.43]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1018,482114.6]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1017,483948.89999999997]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1020,2793593.0]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1133,965.4781]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1022,58.41277]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1130,779148173.1022]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1021,278.9564]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1016,482600.0]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1019,61066.76]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1018,482597.89999999997]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1017,483908.3]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1020,2793593.0]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1133,967.1354]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1022,82.44639]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1130,781293652.5262]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1021,279.8622]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1016,484300.0]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1019,58946.74]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1018,482866.69999999995]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1017,483849.0]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1020,2793595.0]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1133,966.174]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1022,78.00874]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1130,779731474.83]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1021,278.7699]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1016,482400.0]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1019,59000.0]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1018,481237.5]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1017,483978.1]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1020,2793595.0]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1133,966.7698]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1022,58.57034]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1130,779123867.9175]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1021,278.9675]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1016,482400.0]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1019,58700.200000000004]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1018,480547.9]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1017,481496.89999999997]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1020,2793596.0]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1133,961.8344]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1022,34.30573]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1130,777412231.1852]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1021,278.1683]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1016,481600.0]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1019,58193.41]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1018,480212.5]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1017,481984.39999999997]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1020,2793596.0]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1133,962.2636]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1022,32.21901]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1130,777238748.8736]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1021,278.257]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1016,481600.0]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1019,57946.74]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1018,480135.4]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1017,481984.39999999997]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1020,2793597.0]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1133,962.2386]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1022,30.31643]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1130,777852780.3561]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1021,278.4169]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1016,482000.0]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1019,57800.049999999996]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1018,480252.1]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1017,481984.39999999997]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1020,2793597.0]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1133,962.3177]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1022,29.5705]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1130,777611134.2156]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1021,278.3015]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1016,482000.0]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1019,57953.4]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1018,480250.0]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1017,481980.2]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1020,2793598.0]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1133,962.3906]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1022,28.92895]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1130,777884347.095]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1021,278.7433]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1016,482200.0]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1019,58253.450000000004]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1018,480414.60000000003]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1017,481984.39999999997]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1020,2793598.0]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1133,962.3677]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1022,29.64383]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1130,777908930.7574]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1021,278.3215]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1016,482300.0]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1019,58500.0]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1018,480656.3]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1017,483717.69999999995]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1020,2793598.0]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1133,964.5344]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1022,37.98204]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1130,777859483.1565]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1021,278.61]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1016,482600.0]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1019,59560.17]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1018,480800.0]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1017,483984.39999999997]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1020,2793599.0]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1133,964.9177]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1022,36.94973]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1130,779199013.877]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1021,278.9541]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1016,482500.0]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1019,60300.049999999996]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1018,480856.3]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1017,482251.0]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1020,2793600.0]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1133,963.2156]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1022,33.44435]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1130,778046094.72]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1021,278.4258]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1016,482100.0]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1019,61306.840000000004]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1018,480631.3]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1017,481936.5]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1020,2793600.0]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1133,962.7886]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1022,30.696]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1130,778597830.72]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1021,278.6655]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1016,482000.0]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1019,61906.689999999995]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1018,480645.8]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1017,483717.69999999995]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1020,2793601.0]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1133,964.4635]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1022,30.77369]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1130,778362888.2235]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1021,278.7966]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1016,482100.0]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1019,61993.46]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1018,481252.1]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1017,483984.39999999997]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1020,2793601.0]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1133,965.1448]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1022,31.87047]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1130,777704995.188]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1021,278.5656]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1016,482500.0]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1019,60986.780000000006]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1018,481179.19999999995]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1017,482251.0]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1020,2793601.0]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1133,963.1864]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1022,31.42423]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1130,778114815.6292]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1021,278.7366]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1016,482700.0]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1019,59286.72]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1018,481150.0]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1017,483696.9]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1020,2793602.0]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1133,965.1198]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1022,30.27869]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1130,778362887.4868]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1021,278.619]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1016,482400.0]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1019,58446.74]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1018,482902.10000000003]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1017,483686.5]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1020,2793602.0]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1133,965.6427]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1022,30.29864]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1130,778313439.9768]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1021,278.7277]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1016,482300.0]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1019,58053.39]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1018,481277.10000000003]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1017,483717.69999999995]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1020,2793603.0]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1133,965.3364]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1022,33.90167]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1130,779156828.7225]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1021,278.8476]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1016,482300.0]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1019,58153.48]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1018,481131.3]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1017,481984.39999999997]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1020,2793603.0]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1133,963.1073]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1022,31.93484]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1130,777544640.4312]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1021,278.3814]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1016,482100.0]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1019,58500.0]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1018,481487.5]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1017,482251.0]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1020,2793604.0]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1133,963.4823]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1022,35.84423]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1130,778952615.8172]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1021,278.8232]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1016,482500.0]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1019,58953.4]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1018,481258.30000000005]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1017,481911.5]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1020,2793604.0]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1133,962.8178]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1022,35.19595]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1130,777799136.7256]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1021,278.3681]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1016,482000.0]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1019,59606.77]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1018,481147.89999999997]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1017,481984.39999999997]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1020,2793605.0]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1133,963.1532]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1022,32.24784]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1130,778890876.6205]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1021,278.7788]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1016,482200.0]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1019,60206.740000000005]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1018,480995.8]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1017,481984.39999999997]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1020,2793605.0]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1133,962.9677]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1022,32.73392]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1130,778543631.519]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1021,278.6345]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1016,482400.0]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1019,60853.44]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1018,483062.5]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1017,483483.3]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1020,2793606.0]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1133,967.0104]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1022,33.93503]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1130,778636937.2866]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1021,278.7211]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1016,482600.0]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1019,61200.200000000004]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1018,481668.8]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1017,483984.39999999997]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1020,2793606.0]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1133,965.6115]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1022,35.56458]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1130,779517761.2584]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1021,279.0208]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1016,482500.0]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1019,62353.44]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1018,483758.30000000005]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1017,483980.2]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1020,2793606.0]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1133,966.0573]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1022,36.9787]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1130,778612352.9054]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1021,278.6056]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1016,482700.0]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1019,61886.82]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1018,482568.8]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1017,483984.39999999997]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1020,2793607.0]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1133,967.4302]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1022,38.53265]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1130,779939316.2304]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1021,279.1873]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1016,483100.0]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1019,60080.09]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1018,483900.0]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1017,483903.1]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1020,2793608.0]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1133,967.6864]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1022,38.81453]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1130,779350702.8512]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1021,278.7855]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1016,482800.0]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1019,58793.509999999995]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1018,483835.39999999997]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1017,483984.39999999997]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1020,2793608.0]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1133,966.5907]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1022,39.28296]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1130,779431158.7616]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1021,279.0918]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1016,482900.0]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1019,58346.76]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1018,482564.6]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1017,483930.2]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1020,2793609.0]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1133,965.9719]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1022,39.58045]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1130,780330700.5039]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1021,279.0452]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1016,483000.0]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1019,58500.0]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1018,482554.19999999995]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1017,483970.8]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1020,2793609.0]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1133,966.1021]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1022,39.45836]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1130,779723090.5464]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1021,279.0629]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1016,483000.0]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1019,58906.689999999995]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1018,482608.3]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1017,483971.9]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1020,2793610.0]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1133,967.4031]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1022,38.51271]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1130,780461162.057]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1021,279.2783]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1016,482900.0]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1019,59506.79]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1018,483200.0]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1017,483686.5]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1020,2793610.0]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1133,967.4261]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1022,36.36812]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1130,778954288.823]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1021,278.7521]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1016,482800.0]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1019,60253.450000000004]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1018,483904.2]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1017,483932.3]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1020,2793611.0]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1133,967.7323]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1022,34.91625]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1130,779587041.1877]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1021,279.1539]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1016,482900.0]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1019,60806.840000000004]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1018,482156.3]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1017,483742.7]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1020,2793611.0]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1133,966.8094]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1022,32.50978]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1130,778669060.6131]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1021,278.6011]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1016,482400.0]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1019,61500.0]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1018,483608.3]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1017,483984.39999999997]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1020,2793612.0]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1133,966.074]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1022,30.19657]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1130,778260075.1872]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1021,278.7321]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1016,482500.0]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1019,61746.78999999999]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1018,481966.7]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1017,483984.39999999997]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1020,2793612.0]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1133,965.3823]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1022,27.04414]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1130,779097320.7036]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1021,278.801]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1016,482400.0]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1019,60786.72]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1018,481170.8]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1017,481984.39999999997]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1020,2793613.0]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1133,962.7594]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1022,25.25044]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1130,777435679.2152]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1021,278.3748]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1016,482200.0]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1019,59286.72]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1018,482495.8]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1017,483717.69999999995]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1020,2793613.0]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1133,966.7802]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1022,23.37224]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1130,778775216.6487]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1021,278.7544]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1016,482500.0]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1019,58193.41]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1018,483445.80000000005]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1017,483984.39999999997]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1020,2793613.0]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1133,967.4907]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1022,21.27883]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1130,778545861.0214]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1021,278.6167]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1016,482500.0]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1019,57600.1]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1018,483410.39999999997]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1017,483955.2]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1020,2793613.0]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1133,967.3448]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1022,20.02005]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1130,779265495.3142]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1021,278.9475]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1016,482300.0]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1019,57400.149999999994]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1018,483362.5]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1017,482251.0]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1020,2793614.0]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1133,963.8781]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1022,19.31417]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1130,778285774.8844]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1021,278.4547]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1016,482400.0]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1019,57400.149999999994]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1018,481677.1]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1017,483894.8]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1020,2793614.0]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1133,964.8969]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1022,19.06766]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1130,778229623.243]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1021,278.6566]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1016,482400.0]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1019,57453.4]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1018,480881.3]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1017,483081.2]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1020,2793614.0]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1133,964.1374]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1022,19.01224]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1130,778589440.7262]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1021,278.6877]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1016,483000.0]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1019,57600.1]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1018,478062.5]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1017,477984.39999999997]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1020,2793615.0]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1133,954.1386]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1022,19.26083]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1130,769870008.93]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1021,275.7617]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1016,477400.0]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1019,57900.149999999994]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1018,476008.30000000005]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1017,477930.2]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1020,2793615.0]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1133,955.374]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1022,19.29861]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1130,770490191.46]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1021,275.7396]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1016,477700.0]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1019,58153.48]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1018,476054.19999999995]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1017,477984.39999999997]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1020,2793615.0]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1133,955.4448]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1022,19.2608]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1130,769888726.1505]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1021,275.5754]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1016,477500.0]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1019,58500.0]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1018,476270.8]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1017,477984.39999999997]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1020,2793615.0]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1133,954.1365]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1022,18.82574]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1130,770763127.6455]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1021,275.7529]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1016,477300.0]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1019,58700.200000000004]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1018,476320.80000000005]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1017,477984.39999999997]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1020,2793616.0]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1133,955.3969]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1022,18.02209]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1130,769578910.3632]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1021,275.4332]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1016,477500.0]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1019,58900.149999999994]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1018,476122.9]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1017,477984.39999999997]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1020,2793616.0]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1133,954.1636]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1022,17.2384]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1130,770751111.6368]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1021,275.9195]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1016,477400.0]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1019,59253.450000000004]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1018,476270.8]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1017,477984.39999999997]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1020,2793616.0]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1133,954.2511]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1022,16.51021]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1130,770254686.0736]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1021,275.622]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1016,477700.0]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1019,59500.0]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1018,476500.0]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1017,477984.39999999997]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1020,2793616.0]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1133,954.4844]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1022,16.66342]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1130,770874868.8256]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1021,276.0815]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1016,477700.0]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1019,59653.48]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1018,476591.7]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1017,477984.39999999997]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1020,2793616.0]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1133,954.4719]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1022,16.96975]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1130,771104224.6992]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1021,275.9527]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1016,477700.0]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1019,59853.44]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1018,476702.1]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1017,477984.39999999997]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1020,2793617.0]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1133,954.8177]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1022,17.69793]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1130,770800834.555]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1021,276.0415]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1016,478000.0]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1019,60053.39]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1018,476783.3]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1017,477984.39999999997]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1020,2793617.0]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1133,954.5511]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1022,18.14858]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1130,771197807.5307]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1021,276.0748]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1016,478000.0]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1019,60300.049999999996]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1018,476622.9]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1017,477984.39999999997]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1020,2793617.0]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1133,954.5615]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1022,16.97644]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1130,770081198.8158]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1021,275.764]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1016,477800.0]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1019,60553.39]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1018,476804.19999999995]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1017,477984.39999999997]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1020,2793617.0]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1133,954.7969]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1022,15.68433]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1130,771383862.4229]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1021,276.1414]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1016,477700.0]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1019,60700.200000000004]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1018,476687.5]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1017,477984.39999999997]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1020,2793618.0]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1133,954.5344]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1022,14.29243]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1130,770162489.3952]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1021,275.7485]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1016,477900.0]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1019,60900.149999999994]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1018,476752.1]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1017,479717.69999999995]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1020,2793618.0]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1133,958.4302]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1022,13.05367]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1130,772419732.7392]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1021,276.5743]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1016,479300.0]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1019,60900.149999999994]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1018,478031.3]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1017,479984.39999999997]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1020,2793618.0]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1133,959.4365]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1022,11.79497]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1130,772370285.7006]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1021,276.5233]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1016,479400.0]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1019,60693.41]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1018,479897.89999999997]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1017,479984.39999999997]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1020,2793618.0]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1133,958.5157]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1022,11.12455]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1130,774050926.2894]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1021,277.1559]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1016,479700.0]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1019,59993.46]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1018,479452.1]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1017,479984.39999999997]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1020,2793618.0]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1133,958.6698]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1022,11.2555]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1130,773815144.9302]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1021,276.8962]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1016,479400.0]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1019,59193.41]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1018,478229.2]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1017,479984.39999999997]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1020,2793618.0]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1133,958.4344]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1022,11.0002]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1130,773963765.4078]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1021,277.2625]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1016,479400.0]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1019,58546.71]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1018,478404.2]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1017,479984.39999999997]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1020,2793618.0]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1133,959.3156]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1022,10.31416]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1130,773877440.2659]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1021,276.763]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1016,478800.0]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1019,58046.71]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1018,479733.3]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1017,479984.39999999997]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1020,2793619.0]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1133,959.6886]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1022,8.875626]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1130,772420009.2336]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1021,276.6631]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1016,479000.0]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1019,57946.74]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1018,479695.80000000005]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1017,479984.39999999997]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1020,2793619.0]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1133,959.7865]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1022,8.280729]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1130,773325421.1515]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1021,276.7741]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1016,479200.0]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1019,57700.200000000004]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1018,478118.7]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1017,479984.39999999997]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1020,2793619.0]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1133,958.1011]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1022,7.925498]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1130,772723954.9808]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1021,276.6809]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1016,478900.0]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1019,57600.1]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1018,478091.7]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1017,479984.39999999997]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1020,2793619.0]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1133,958.0406]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1022,7.66352]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1130,773381293.5315]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1021,276.7519]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1016,478900.0]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1019,57600.1]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1018,478022.89999999997]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1017,479984.39999999997]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1020,2793619.0]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1133,958.0157]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1022,7.736825]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1130,772891292.7589]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1021,276.561]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1016,478700.0]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1019,57600.1]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1018,479895.8]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1017,478413.5]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1020,2793619.0]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1133,958.3052]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1022,7.543647]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1130,772860283.588]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1021,276.6787]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1016,478700.0]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1019,57600.1]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1018,479704.2]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1017,479984.39999999997]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1020,2793619.0]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1133,958.0219]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1022,6.886504]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1130,771961017.6319]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1021,276.4944]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1016,478800.0]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1019,57600.1]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1018,479608.3]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1017,479984.39999999997]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1020,2793619.0]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1133,959.5636]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1022,6.331499]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1130,773052484.5752]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1021,276.5299]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1016,478800.0]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1019,57600.1]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1018,478016.7]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1017,479984.39999999997]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1020,2793620.0]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1133,958.9511]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1022,5.931979]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1130,771843403.198]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1021,276.3634]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1016,478700.0]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1019,57600.1]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1018,479339.60000000003]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1017,479984.39999999997]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1020,2793620.0]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1133,959.449]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1022,5.661081]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1130,773245241.714]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1021,276.6654]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1016,478700.0]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1019,57600.1]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1018,479491.69999999995]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1017,479984.39999999997]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1020,2793620.0]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1133,959.5532]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1022,5.305865]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1130,772035604.254]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1021,276.3745]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1016,479000.0]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1019,57600.1]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1018,479572.9]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1017,479984.39999999997]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1020,2793620.0]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1133,959.3552]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1022,4.961749]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1130,772984596.968]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1021,276.7541]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1016,478700.0]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1019,57500.0]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1018,479754.2]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1017,479984.39999999997]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1020,2793620.0]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1133,959.7281]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1022,4.866309]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1130,772507167.31]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1021,276.4145]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1016,478800.0]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1019,57400.149999999994]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1018,479577.1]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1017,479984.39999999997]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1020,2793620.0]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1133,959.4636]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1022,4.773114]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1130,772414139.764]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1021,276.5233]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1016,478600.0]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1019,57093.43]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1018,479600.0]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1017,479984.39999999997]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1020,2793620.0]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1133,959.7011]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1022,4.531092]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1130,772693222.402]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1021,276.5166]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1016,479100.0]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1019,56546.71]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1018,478562.5]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1017,479984.39999999997]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1020,2793620.0]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1133,958.0698]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1022,4.133731]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1130,773536616.28]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1021,276.8141]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1016,479000.0]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1019,56500.0]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1018,478025.0]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1017,479984.39999999997]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1020,2793620.0]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1133,958.1219]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1022,4.144847]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1130,773443588.734]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1021,276.834]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1016,478700.0]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1019,55893.36]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1018,479745.8]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1017,479984.39999999997]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1020,2793620.0]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1133,959.9115]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1022,3.929497]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1130,773381570.37]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1021,276.7875]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1016,478900.0]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1019,55600.1]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1018,479943.8]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1017,479984.39999999997]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1020,2793620.0]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1133,959.8844]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1022,3.709747]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1130,772544322.456]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1021,276.541]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1016,479000.0]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1019,55393.36]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1018,479354.2]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1017,479984.39999999997]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1020,2793620.0]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1133,958.4677]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1022,3.46107]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1130,772866706.204]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1021,276.5522]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1016,478700.0]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1019,54893.36]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1018,479512.5]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1017,479984.39999999997]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1020,2793620.0]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1133,959.6281]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1022,3.345636]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1130,772308820.29]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1021,276.4766]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1016,478900.0]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1019,54800.049999999996]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1018,479762.5]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1017,479984.39999999997]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1020,2793620.0]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1133,959.7511]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1022,3.378931]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1130,772655787.894]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1021,276.692]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1016,479100.0]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1019,54393.36]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1018,479589.60000000003]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1017,479984.39999999997]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1020,2793620.0]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1133,959.7219]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1022,3.463249]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1130,772277811.108]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1021,276.5787]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1016,479000.0]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1019,54053.39]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1018,478141.7]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1017,479984.39999999997]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1020,2793620.0]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1133,958.0636]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1022,3.71637]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1130,773325697.97]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1021,276.7919]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1016,479200.0]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1019,53946.74]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1018,479375.0]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1017,479984.39999999997]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1020,2793620.0]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1133,958.4969]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1022,3.862952]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1130,773071757.912]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1021,276.7186]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1016,479100.0]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1019,53500.0]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1018,478329.2]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1017,479984.39999999997]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1020,2793620.0]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1133,958.2615]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1022,4.047153]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1130,774094781.556]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1021,276.9784]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1016,479300.0]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1019,53500.0]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1018,478377.1]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1017,479980.2]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1020,2793620.0]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1133,958.2781]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1022,4.595497]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1130,773337989.898]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1021,276.8763]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1016,479400.0]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1019,53146.810000000005]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1018,478639.6]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1017,479984.39999999997]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1020,2793621.0]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1133,958.549]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1022,4.646607]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1130,773667075.9126]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1021,276.8673]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1016,479300.0]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1019,52700.200000000004]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1018,478418.8]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1017,478779.2]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1020,2793621.0]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1133,957.2938]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1022,4.79533]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1130,772953864.4713]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1021,276.6942]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1016,479400.0]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1019,52700.200000000004]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1018,478337.5]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1017,479828.10000000003]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1020,2793621.0]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1133,958.0948]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1022,4.775374]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1130,773047171.4127]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1021,276.692]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1016,479200.0]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1019,52400.149999999994]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1018,478137.5]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1017,478914.60000000003]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1020,2793621.0]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1133,957.0917]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1022,4.593276]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1130,773251664.4699]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1021,276.823]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1016,479400.0]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1019,52200.200000000004]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1018,479512.5]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1017,478661.5]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1020,2793621.0]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1133,957.3615]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1022,4.377969]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1130,773108910.4368]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1021,276.7564]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1016,479500.0]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1019,51893.36]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1018,478285.39999999997]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1017,478291.7]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1020,2793621.0]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1133,956.7625]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1022,4.162538]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1130,773468728.8216]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1021,276.823]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1016,479700.0]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1019,51500.0]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1018,478635.4]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1017,479728.1]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1020,2793621.0]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1133,958.3219]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1022,4.011593]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1130,773760382.854]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1021,276.9717]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1016,479700.0]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1019,51600.1]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1018,478481.3]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1017,479984.39999999997]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1020,2793621.0]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1133,958.2407]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1022,3.643168]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1130,774051757.5243]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1021,277.0849]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1016,479400.0]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1019,51233.33]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1018,478625.0]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1017,479368.7]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1020,2793621.0]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1133,957.902]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1022,3.427818]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1130,773611482.8547]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1021,276.9606]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1016,479700.0]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1019,50900.149999999994]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1018,478543.8]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1017,479984.39999999997]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1020,2793621.0]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1133,958.4073]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1022,2.260048]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1130,773846985.105]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1021,276.9717]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1016,479800.0]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1019,50900.149999999994]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1018,478395.8]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1017,479984.39999999997]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1020,2793621.0]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1133,958.4344]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1022,2.677419]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1130,773524601.2416]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1021,276.9428]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1016,479900.0]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1019,50200.200000000004]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1018,478683.3]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1017,478421.89999999997]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1020,2793621.0]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1133,956.9427]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1022,2.293391]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1130,774026894.2974]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1021,277.0405]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1016,480000.0]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1019,50246.78999999999]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1018,478572.9]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1017,478353.1]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1020,2793621.0]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1133,956.7927]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1022,1.944792]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1130,773971021.8774]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1021,277.0982]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1016,479700.0]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1019,49846.76]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1018,478483.3]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1017,479255.2]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1020,2793621.0]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1133,957.6864]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1022,0.777038]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1130,773698364.4678]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1021,276.9074]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1016,480000.0]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1019,49346.76]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1018,478431.2]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1017,478000.0]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1020,2793621.0]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1133,956.4292]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1022,0.04888771]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1130,773815975.9119]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1021,277.0028]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1016,479800.0]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1019,48946.74]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1018,478320.80000000005]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1017,478000.0]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1020,2793621.0]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1133,956.3354]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1022,0.01777735]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1130,773382126.5706]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1021,276.823]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1016,479800.0]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1019,48600.1]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1018,478141.7]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1017,478000.0]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1020,2793621.0]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1133,957.4083]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1022,0.03333253]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1130,772966435.7658]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1021,276.7786]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1016,479800.0]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1019,48146.810000000005]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1018,478475.0]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1017,478000.0]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1020,2793621.0]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1133,956.1667]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1022,0.01777735]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1130,773071755.2775]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1021,276.6809]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1016,479400.0]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1019,47746.78999999999]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1018,478468.8]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1017,478000.0]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1020,2793621.0]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1133,956.5375]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1022,0.0]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1130,774361570.0932]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1021,277.0472]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1016,479700.0]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1019,47446.74]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1018,479081.2]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1017,478000.0]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1020,2793621.0]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1133,956.8125]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1022,0.03333253]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1130,773673501.2409]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1021,277.0605]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1016,479900.0]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1019,47046.71]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1018,478860.4]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1017,478000.0]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1020,2793621.0]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1133,956.8208]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1022,0.03333253]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1130,774237812.6829]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1021,277.2226]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1016,479800.0]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1019,46800.049999999996]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1018,479162.5]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1017,478866.69999999995]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1020,2793621.0]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1133,957.8709]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1022,0.1222192]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1130,773766528.8202]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1021,277.1826]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1016,480100.0]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1019,46446.74]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1018,479010.4]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1017,478000.0]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1020,2793621.0]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1133,956.9458]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1022,0.0355547]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1130,774467168.967]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1021,277.2892]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1016,480300.0]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1019,46146.810000000005]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1018,479610.4]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1017,479733.3]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1020,2793621.0]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1133,959.0104]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1022,0.01777735]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1130,774076341.3891]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1021,277.2714]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1016,480200.0]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1019,45746.78999999999]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1018,479191.7]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1017,478000.0]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1020,2793621.0]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1133,957.3771]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1022,0.01777735]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1130,774628360.8987]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1021,277.2403]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1016,480100.0]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1019,45546.71]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1018,480791.7]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1017,480000.0]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1020,2793621.0]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1133,959.8167]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1022,0.03333253]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1130,774647078.1594]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1021,277.3402]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1016,480200.0]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1019,45200.200000000004]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1018,480750.0]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1017,480000.0]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1020,2793621.0]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1133,961.4562]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1022,0.06666507]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1130,775062489.6021]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1021,277.3491]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1016,480300.0]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1019,44900.149999999994]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1018,481643.7]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1017,480000.0]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1020,2793621.0]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1133,961.6729]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1022,0.04888771]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1130,775006617.1821]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1021,277.4601]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1016,480500.0]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1019,44693.41]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1018,480547.9]
["2019-07-07T07:41:30.000000000","2019-07-07T14:41:30.000000000",1016,485200.0]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1019,59600.1]
["2019-07-07T07:41:45.000000000","2019-07-07T14:41:45.000000000",1018,484993.7]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1017,485731.3]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1020,2792052.0]
["2019-07-07T07:42:00.000000000","2019-07-07T14:42:00.000000000",1133,970.8376]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1022,167.4547]
["2019-07-07T07:42:15.000000000","2019-07-07T14:42:15.000000000",1130,783863295.644]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1021,280.5614]
["2019-07-07T07:42:30.000000000","2019-07-07T14:42:30.000000000",1016,484800.0]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1019,59700.200000000004]
["2019-07-07T07:42:45.000000000","2019-07-07T14:42:45.000000000",1018,485191.7]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1017,485780.19999999995]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1020,2792055.0]
["2019-07-07T07:43:00.000000000","2019-07-07T14:43:00.000000000",1133,971.0073]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1022,167.8454]
["2019-07-07T07:43:15.000000000","2019-07-07T14:43:15.000000000",1130,783715321.3032]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1021,280.819]
["2019-07-07T07:43:30.000000000","2019-07-07T14:43:30.000000000",1016,485000.0]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1019,59853.44]
["2019-07-07T07:43:45.000000000","2019-07-07T14:43:45.000000000",1018,485018.7]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1017,485841.7]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1020,2792057.0]
["2019-07-07T07:44:00.000000000","2019-07-07T14:44:00.000000000",1133,970.8334]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1022,167.9875]
["2019-07-07T07:44:15.000000000","2019-07-07T14:44:15.000000000",1130,782668023.3252]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1021,280.3905]
["2019-07-07T07:44:30.000000000","2019-07-07T14:44:30.000000000",1016,484700.0]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1019,59946.74]
["2019-07-07T07:44:45.000000000","2019-07-07T14:44:45.000000000",1018,485047.9]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1017,485689.6]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1020,2792060.0]
["2019-07-07T07:45:00.000000000","2019-07-07T14:45:00.000000000",1133,970.6292]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1022,166.8641]
["2019-07-07T07:45:15.000000000","2019-07-07T14:45:15.000000000",1130,783245144.354]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1021,280.3505]
["2019-07-07T07:45:30.000000000","2019-07-07T14:45:30.000000000",1016,484600.0]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1019,59800.049999999996]
["2019-07-07T07:45:45.000000000","2019-07-07T14:45:45.000000000",1018,484779.2]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1017,485618.7]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1020,2792061.0]
["2019-07-07T07:46:00.000000000","2019-07-07T14:46:00.000000000",1133,970.077]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1022,160.0177]
["2019-07-07T07:46:15.000000000","2019-07-07T14:46:15.000000000",1130,783320253.4612]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1021,280.0553]
["2019-07-07T07:46:30.000000000","2019-07-07T14:46:30.000000000",1016,484400.0]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1019,59440.07]
["2019-07-07T07:46:45.000000000","2019-07-07T14:46:45.000000000",1018,485004.2]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1017,485751.0]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1020,2792064.0]
["2019-07-07T07:47:00.000000000","2019-07-07T14:47:00.000000000",1133,970.4468]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1022,162.8482]
["2019-07-07T07:47:15.000000000","2019-07-07T14:47:15.000000000",1130,782651557.932]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1021,280.3084]
["2019-07-07T07:47:30.000000000","2019-07-07T14:47:30.000000000",1016,484500.0]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1019,59600.1]
["2019-07-07T07:47:45.000000000","2019-07-07T14:47:45.000000000",1018,485141.7]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1017,485750.0]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1020,2792066.0]
["2019-07-07T07:48:00.000000000","2019-07-07T14:48:00.000000000",1133,971.0229]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1022,171.8613]
["2019-07-07T07:48:15.000000000","2019-07-07T14:48:15.000000000",1130,783135704.562]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1021,280.5926]
["2019-07-07T07:48:30.000000000","2019-07-07T14:48:30.000000000",1016,485100.0]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1019,60506.79]
["2019-07-07T07:48:45.000000000","2019-07-07T14:48:45.000000000",1018,485464.60000000003]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1017,485792.7]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1020,2792069.0]
["2019-07-07T07:49:00.000000000","2019-07-07T14:49:00.000000000",1133,971.1864]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1022,180.4839]
["2019-07-07T07:49:15.000000000","2019-07-07T14:49:15.000000000",1130,784431785.55]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1021,280.7768]
["2019-07-07T07:49:30.000000000","2019-07-07T14:49:30.000000000",1016,484800.0]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1019,61053.39]
["2019-07-07T07:49:45.000000000","2019-07-07T14:49:45.000000000",1018,484802.1]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1017,485783.3]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1020,2792071.0]
["2019-07-07T07:50:00.000000000","2019-07-07T14:50:00.000000000",1133,970.4895]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1022,172.594]
["2019-07-07T07:50:15.000000000","2019-07-07T14:50:15.000000000",1130,782777207.7612]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1021,280.1862]
["2019-07-07T07:50:30.000000000","2019-07-07T14:50:30.000000000",1016,483600.0]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1019,59786.72]
["2019-07-07T07:50:45.000000000","2019-07-07T14:50:45.000000000",1018,484112.5]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1017,483733.3]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1020,2792073.0]
["2019-07-07T07:51:00.000000000","2019-07-07T14:51:00.000000000",1133,967.3646]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1022,140.8058]
["2019-07-07T07:51:15.000000000","2019-07-07T14:51:15.000000000",1130,780881113.7572]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1021,279.6623]
["2019-07-07T07:51:30.000000000","2019-07-07T14:51:30.000000000",1016,483300.0]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1019,58393.36]
["2019-07-07T07:51:45.000000000","2019-07-07T14:51:45.000000000",1018,484152.10000000003]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1017,485795.8]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1020,2792076.0]
["2019-07-07T07:52:00.000000000","2019-07-07T14:52:00.000000000",1133,970.2541]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1022,168.4381]
["2019-07-07T07:52:15.000000000","2019-07-07T14:52:15.000000000",1130,783194070.456]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1021,280.5526]
["2019-07-07T07:52:30.000000000","2019-07-07T14:52:30.000000000",1016,484200.0]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1019,59273.45]
["2019-07-07T07:52:45.000000000","2019-07-07T14:52:45.000000000",1018,484456.2]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1017,485709.4]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1020,2792078.0]
["2019-07-07T07:53:00.000000000","2019-07-07T14:53:00.000000000",1133,970.3782]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1022,172.5051]
["2019-07-07T07:53:15.000000000","2019-07-07T14:53:15.000000000",1130,783330605.6666]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1021,280.3905]
["2019-07-07T07:53:30.000000000","2019-07-07T14:53:30.000000000",1016,484300.0]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1019,60300.049999999996]
["2019-07-07T07:53:45.000000000","2019-07-07T14:53:45.000000000",1018,484816.7]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1017,485825.0]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1020,2792080.0]
["2019-07-07T07:54:00.000000000","2019-07-07T14:54:00.000000000",1133,970.5958]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1022,173.2666]
["2019-07-07T07:54:15.000000000","2019-07-07T14:54:15.000000000",1130,783102217.4806]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1021,280.3927]
["2019-07-07T07:54:30.000000000","2019-07-07T14:54:30.000000000",1016,484500.0]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1019,60793.509999999995]
["2019-07-07T07:54:45.000000000","2019-07-07T14:54:45.000000000",1018,484591.7]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1017,485767.7]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1020,2792082.0]
["2019-07-07T07:55:00.000000000","2019-07-07T14:55:00.000000000",1133,970.4385]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1022,172.9847]
["2019-07-07T07:55:15.000000000","2019-07-07T14:55:15.000000000",1130,782823849.3341]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1021,280.2218]
["2019-07-07T07:55:30.000000000","2019-07-07T14:55:30.000000000",1016,484500.0]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1019,59946.74]
["2019-07-07T07:55:45.000000000","2019-07-07T14:55:45.000000000",1018,484547.9]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1017,485688.5]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1020,2792085.0]
["2019-07-07T07:56:00.000000000","2019-07-07T14:56:00.000000000",1133,970.151]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1022,168.2872]
["2019-07-07T07:56:15.000000000","2019-07-07T14:56:15.000000000",1130,782378515.1094]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1021,280.244]
["2019-07-07T07:56:30.000000000","2019-07-07T14:56:30.000000000",1016,484200.0]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1019,59700.200000000004]
["2019-07-07T07:56:45.000000000","2019-07-07T14:56:45.000000000",1018,484443.8]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1017,485799.0]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1020,2792087.0]
["2019-07-07T07:57:00.000000000","2019-07-07T14:57:00.000000000",1133,970.1073]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1022,168.4114]
["2019-07-07T07:57:15.000000000","2019-07-07T14:57:15.000000000",1130,781970034.6432]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1021,280.0375]
["2019-07-07T07:57:30.000000000","2019-07-07T14:57:30.000000000",1016,484000.0]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1019,59800.049999999996]
["2019-07-07T07:57:45.000000000","2019-07-07T14:57:45.000000000",1018,484141.7]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1017,483767.7]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1020,2792090.0]
["2019-07-07T07:58:00.000000000","2019-07-07T14:58:00.000000000",1133,967.8698]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1022,166.2337]
["2019-07-07T07:58:15.000000000","2019-07-07T14:58:15.000000000",1130,781772357.1723]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1021,279.9776]
["2019-07-07T07:58:30.000000000","2019-07-07T14:58:30.000000000",1016,484000.0]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1019,59853.44]
["2019-07-07T07:58:45.000000000","2019-07-07T14:58:45.000000000",1018,485456.2]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1017,485541.7]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1020,2792092.0]
["2019-07-07T07:59:00.000000000","2019-07-07T14:59:00.000000000",1133,970.1417]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1022,169.0064]
["2019-07-07T07:59:15.000000000","2019-07-07T14:59:15.000000000",1130,781760351.9628]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1021,280.0531]
["2019-07-07T07:59:30.000000000","2019-07-07T14:59:30.000000000",1016,484200.0]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1019,60046.71]
["2019-07-07T07:59:45.000000000","2019-07-07T14:59:45.000000000",1018,485468.8]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1017,485756.3]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1020,2792094.0]
["2019-07-07T08:00:00.000000000","2019-07-07T15:00:00.000000000",1133,970.3501]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1022,170.385]
["2019-07-07T08:00:15.000000000","2019-07-07T15:00:15.000000000",1130,781816754.626]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1021,280.0842]
["2019-07-07T08:00:30.000000000","2019-07-07T15:00:30.000000000",1016,484300.0]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1019,60100.1]
["2019-07-07T08:00:45.000000000","2019-07-07T15:00:45.000000000",1018,484191.7]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1017,485720.8]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1020,2792097.0]
["2019-07-07T08:01:00.000000000","2019-07-07T15:01:00.000000000",1133,969.8562]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1022,171.9035]
["2019-07-07T08:01:15.000000000","2019-07-07T15:01:15.000000000",1130,781786601.5806]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1021,280.1153]
["2019-07-07T08:01:30.000000000","2019-07-07T15:01:30.000000000",1016,484200.0]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1019,60200.200000000004]
["2019-07-07T08:01:45.000000000","2019-07-07T15:01:45.000000000",1018,485616.69999999995]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1017,483968.8]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1020,2792099.0]
["2019-07-07T08:02:00.000000000","2019-07-07T15:02:00.000000000",1133,969.2959]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1022,167.266]
["2019-07-07T08:02:15.000000000","2019-07-07T15:02:15.000000000",1130,781309992.48]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1021,279.8288]
["2019-07-07T08:02:30.000000000","2019-07-07T15:02:30.000000000",1016,484300.0]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1019,60000.0]
["2019-07-07T08:02:45.000000000","2019-07-07T15:02:45.000000000",1018,485445.80000000005]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1017,483743.7]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1020,2792101.0]
["2019-07-07T08:03:00.000000000","2019-07-07T15:03:00.000000000",1133,969.25]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1022,167.3947]
["2019-07-07T08:03:15.000000000","2019-07-07T15:03:15.000000000",1130,780969636.4834]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1021,279.8777]
["2019-07-07T08:03:30.000000000","2019-07-07T15:03:30.000000000",1016,484100.0]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1019,59800.049999999996]
["2019-07-07T08:03:45.000000000","2019-07-07T15:03:45.000000000",1018,485414.60000000003]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1017,483831.2]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1020,2792104.0]
["2019-07-07T08:04:00.000000000","2019-07-07T15:04:00.000000000",1133,969.0666]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1022,169.1641]
["2019-07-07T08:04:15.000000000","2019-07-07T15:04:15.000000000",1130,780747106.7872]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1021,279.8266]
["2019-07-07T08:04:30.000000000","2019-07-07T15:04:30.000000000",1016,483900.0]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1019,60100.1]
["2019-07-07T08:04:45.000000000","2019-07-07T15:04:45.000000000",1018,483279.2]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1017,483718.8]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1020,2792106.0]
["2019-07-07T08:05:00.000000000","2019-07-07T15:05:00.000000000",1133,966.848]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1022,166.7998]
["2019-07-07T08:05:15.000000000","2019-07-07T15:05:15.000000000",1130,780450027.5412]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1021,279.6091]
["2019-07-07T08:05:30.000000000","2019-07-07T15:05:30.000000000",1016,483600.0]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1019,60100.1]
["2019-07-07T08:05:45.000000000","2019-07-07T15:05:45.000000000",1018,483068.8]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1017,483730.2]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1020,2792109.0]
["2019-07-07T08:06:00.000000000","2019-07-07T15:06:00.000000000",1133,966.6864]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1022,168.7423]
["2019-07-07T08:06:15.000000000","2019-07-07T15:06:15.000000000",1130,779874574.8042]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1021,279.4336]
["2019-07-07T08:06:30.000000000","2019-07-07T15:06:30.000000000",1016,483600.0]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1019,59946.74]
["2019-07-07T08:06:45.000000000","2019-07-07T15:06:45.000000000",1018,482670.8]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1017,483678.1]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1020,2792111.0]
["2019-07-07T08:07:00.000000000","2019-07-07T15:07:00.000000000",1133,965.9656]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1022,159.9067]
["2019-07-07T08:07:15.000000000","2019-07-07T15:07:15.000000000",1130,778752984.0209]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1021,278.7876]
["2019-07-07T08:07:30.000000000","2019-07-07T15:07:30.000000000",1016,483300.0]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1019,59593.43]
["2019-07-07T08:07:45.000000000","2019-07-07T15:07:45.000000000",1018,482466.7]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1017,483777.10000000003]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1020,2792113.0]
["2019-07-07T08:08:00.000000000","2019-07-07T15:08:00.000000000",1133,966.3354]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1022,170.0032]
["2019-07-07T08:08:15.000000000","2019-07-07T15:08:15.000000000",1130,780161325.424]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1021,279.3183]
["2019-07-07T08:08:30.000000000","2019-07-07T15:08:30.000000000",1016,483400.0]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1019,59906.689999999995]
["2019-07-07T08:08:45.000000000","2019-07-07T15:08:45.000000000",1018,482568.8]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1017,483739.6]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1020,2792116.0]
["2019-07-07T08:09:00.000000000","2019-07-07T15:09:00.000000000",1133,966.3792]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1022,176.8986]
["2019-07-07T08:09:15.000000000","2019-07-07T15:09:15.000000000",1130,780291717.65]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1021,279.3538]
["2019-07-07T08:09:30.000000000","2019-07-07T15:09:30.000000000",1016,483500.0]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1019,60300.049999999996]
["2019-07-07T08:09:45.000000000","2019-07-07T15:09:45.000000000",1018,483056.2]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1017,483717.69999999995]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1020,2792118.0]
["2019-07-07T08:10:00.000000000","2019-07-07T15:10:00.000000000",1133,966.7364]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1022,176.2303]
["2019-07-07T08:10:15.000000000","2019-07-07T15:10:15.000000000",1130,780825850.7665]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1021,279.4759]
["2019-07-07T08:10:30.000000000","2019-07-07T15:10:30.000000000",1016,483300.0]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1019,60393.36]
["2019-07-07T08:10:45.000000000","2019-07-07T15:10:45.000000000",1018,482708.3]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1017,483739.6]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1020,2792121.0]
["2019-07-07T08:11:00.000000000","2019-07-07T15:11:00.000000000",1133,966.375]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1022,177.6577]
["2019-07-07T08:11:15.000000000","2019-07-07T15:11:15.000000000",1130,780441935.0118]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1021,279.4181]
["2019-07-07T08:11:30.000000000","2019-07-07T15:11:30.000000000",1016,483200.0]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1019,60100.1]
["2019-07-07T08:11:45.000000000","2019-07-07T15:11:45.000000000",1018,482427.1]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1017,483713.5]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1020,2792123.0]
["2019-07-07T08:12:00.000000000","2019-07-07T15:12:00.000000000",1133,966.1823]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1022,177.9686]
["2019-07-07T08:12:15.000000000","2019-07-07T15:12:15.000000000",1130,780039870.066]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1021,279.4049]
["2019-07-07T08:12:30.000000000","2019-07-07T15:12:30.000000000",1016,483300.0]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1019,60100.1]
["2019-07-07T08:12:45.000000000","2019-07-07T15:12:45.000000000",1018,482787.5]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1017,483786.5]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1020,2792126.0]
["2019-07-07T08:13:00.000000000","2019-07-07T15:13:00.000000000",1133,966.5073]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1022,178.6147]
["2019-07-07T08:13:15.000000000","2019-07-07T15:13:15.000000000",1130,780486610.5438]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1021,279.5624]
["2019-07-07T08:13:30.000000000","2019-07-07T15:13:30.000000000",1016,483200.0]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1019,60100.1]
["2019-07-07T08:13:45.000000000","2019-07-07T15:13:45.000000000",1018,483027.10000000003]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1017,483718.8]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1020,2792128.0]
["2019-07-07T08:14:00.000000000","2019-07-07T15:14:00.000000000",1133,966.9271]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1022,178.9965]
["2019-07-07T08:14:15.000000000","2019-07-07T15:14:15.000000000",1130,780183944.7154]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1021,279.4892]
["2019-07-07T08:14:30.000000000","2019-07-07T15:14:30.000000000",1016,483200.0]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1019,60200.200000000004]
["2019-07-07T08:14:45.000000000","2019-07-07T15:14:45.000000000",1018,483018.7]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1017,483788.5]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1020,2792131.0]
["2019-07-07T08:15:00.000000000","2019-07-07T15:15:00.000000000",1133,966.9281]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1022,182.3021]
["2019-07-07T08:15:15.000000000","2019-07-07T15:15:15.000000000",1130,780283624.2111]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1021,279.5913]
["2019-07-07T08:15:30.000000000","2019-07-07T15:15:30.000000000",1016,483200.0]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1019,60300.049999999996]
["2019-07-07T08:15:45.000000000","2019-07-07T15:15:45.000000000",1018,483110.4]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1017,483806.2]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1020,2792133.0]
["2019-07-07T08:16:00.000000000","2019-07-07T15:16:00.000000000",1133,966.8645]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1022,182.7415]
["2019-07-07T08:16:15.000000000","2019-07-07T15:16:15.000000000",1130,780209912.3895]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1021,279.3893]
["2019-07-07T08:16:30.000000000","2019-07-07T15:16:30.000000000",1016,483200.0]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1019,60300.049999999996]
["2019-07-07T08:16:45.000000000","2019-07-07T15:16:45.000000000",1018,482808.3]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1017,483819.8]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1020,2792136.0]
["2019-07-07T08:17:00.000000000","2019-07-07T15:17:00.000000000",1133,966.799]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1022,185.39]
["2019-07-07T08:17:15.000000000","2019-07-07T15:17:15.000000000",1130,780123915.2544]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1021,279.265]
["2019-07-07T08:17:30.000000000","2019-07-07T15:17:30.000000000",1016,483200.0]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1019,60153.48]
["2019-07-07T08:17:45.000000000","2019-07-07T15:17:45.000000000",1018,483010.4]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1017,483827.1]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1020,2792138.0]
["2019-07-07T08:18:00.000000000","2019-07-07T15:18:00.000000000",1133,966.75]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1022,185.5055]
["2019-07-07T08:18:15.000000000","2019-07-07T15:18:15.000000000",1130,780639065.0886]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1021,279.3583]
["2019-07-07T08:18:30.000000000","2019-07-07T15:18:30.000000000",1016,483200.0]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1019,60200.200000000004]
["2019-07-07T08:18:45.000000000","2019-07-07T15:18:45.000000000",1018,482714.60000000003]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1017,483691.7]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1020,2792141.0]
["2019-07-07T08:19:00.000000000","2019-07-07T15:19:00.000000000",1133,966.4396]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1022,183.0146]
["2019-07-07T08:19:15.000000000","2019-07-07T15:19:15.000000000",1130,780280555.5378]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1021,279.3093]
["2019-07-07T08:19:30.000000000","2019-07-07T15:19:30.000000000",1016,482600.0]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1019,60046.71]
["2019-07-07T08:19:45.000000000","2019-07-07T15:19:45.000000000",1018,482295.8]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1017,483743.7]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1020,2792143.0]
["2019-07-07T08:20:00.000000000","2019-07-07T15:20:00.000000000",1133,966.6291]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1022,181.4296]
["2019-07-07T08:20:15.000000000","2019-07-07T15:20:15.000000000",1130,779983471.8992]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1021,279.5202]
["2019-07-07T08:20:30.000000000","2019-07-07T15:20:30.000000000",1016,483100.0]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1019,59806.840000000004]
["2019-07-07T08:20:45.000000000","2019-07-07T15:20:45.000000000",1018,483022.89999999997]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1017,483858.3]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1020,2792146.0]
["2019-07-07T08:21:00.000000000","2019-07-07T15:21:00.000000000",1133,966.7979]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1022,186.9574]
["2019-07-07T08:21:15.000000000","2019-07-07T15:21:15.000000000",1130,780250959.9856]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1021,279.6069]
["2019-07-07T08:21:30.000000000","2019-07-07T15:21:30.000000000",1016,483300.0]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1019,60113.43]
["2019-07-07T08:21:45.000000000","2019-07-07T15:21:45.000000000",1018,483072.9]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1017,483693.8]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1020,2792148.0]
["2019-07-07T08:22:00.000000000","2019-07-07T15:22:00.000000000",1133,966.7251]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1022,188.0785]
["2019-07-07T08:22:15.000000000","2019-07-07T15:22:15.000000000",1130,779532540.5077]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1021,279.3827]
["2019-07-07T08:22:30.000000000","2019-07-07T15:22:30.000000000",1016,483300.0]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1019,60300.049999999996]
["2019-07-07T08:22:45.000000000","2019-07-07T15:22:45.000000000",1018,482872.9]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1017,483781.3]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1020,2792151.0]
["2019-07-07T08:23:00.000000000","2019-07-07T15:23:00.000000000",1133,966.9521]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1022,189.0842]
["2019-07-07T08:23:15.000000000","2019-07-07T15:23:15.000000000",1130,780060257.152]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1021,279.3649]
["2019-07-07T08:23:30.000000000","2019-07-07T15:23:30.000000000",1016,483300.0]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1019,60146.810000000005]
["2019-07-07T08:23:45.000000000","2019-07-07T15:23:45.000000000",1018,482972.89999999997]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1017,483837.5]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1020,2792154.0]
["2019-07-07T08:24:00.000000000","2019-07-07T15:24:00.000000000",1133,966.9708]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1022,189.5436]
["2019-07-07T08:24:15.000000000","2019-07-07T15:24:15.000000000",1130,780885059.7648]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1021,279.6335]
["2019-07-07T08:24:30.000000000","2019-07-07T15:24:30.000000000",1016,483300.0]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1019,60100.1]
["2019-07-07T08:24:45.000000000","2019-07-07T15:24:45.000000000",1018,483195.80000000005]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1017,483740.6]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1020,2792156.0]
["2019-07-07T08:25:00.000000000","2019-07-07T15:25:00.000000000",1133,966.9969]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1022,189.295]
["2019-07-07T08:25:15.000000000","2019-07-07T15:25:15.000000000",1130,781096706.6319]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1021,279.6201]
["2019-07-07T08:25:30.000000000","2019-07-07T15:25:30.000000000",1016,483300.0]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1019,60100.1]
["2019-07-07T08:25:45.000000000","2019-07-07T15:25:45.000000000",1018,482906.3]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1017,483742.7]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1020,2792159.0]
["2019-07-07T08:26:00.000000000","2019-07-07T15:26:00.000000000",1133,966.6031]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1022,190.1097]
["2019-07-07T08:26:15.000000000","2019-07-07T15:26:15.000000000",1130,781233523.4845]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1021,279.9198]
["2019-07-07T08:26:30.000000000","2019-07-07T15:26:30.000000000",1016,483700.0]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1019,60100.1]
["2019-07-07T08:26:45.000000000","2019-07-07T15:26:45.000000000",1018,483281.3]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1017,483831.2]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1020,2792162.0]
["2019-07-07T08:27:00.000000000","2019-07-07T15:27:00.000000000",1133,967.3416]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1022,191.8636]
["2019-07-07T08:27:15.000000000","2019-07-07T15:27:15.000000000",1130,780564802.4234]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1021,279.7644]
["2019-07-07T08:27:30.000000000","2019-07-07T15:27:30.000000000",1016,483500.0]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1019,60100.1]
["2019-07-07T08:27:45.000000000","2019-07-07T15:27:45.000000000",1018,483206.2]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1017,483756.3]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1020,2792165.0]
["2019-07-07T08:28:00.000000000","2019-07-07T15:28:00.000000000",1133,967.0376]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1022,194.31]
["2019-07-07T08:28:15.000000000","2019-07-07T15:28:15.000000000",1130,780850721.137]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1021,279.6667]
["2019-07-07T08:28:30.000000000","2019-07-07T15:28:30.000000000",1016,483400.0]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1019,60200.200000000004]
["2019-07-07T08:28:45.000000000","2019-07-07T15:28:45.000000000",1018,483137.5]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1017,483727.10000000003]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1020,2792167.0]
["2019-07-07T08:29:00.000000000","2019-07-07T15:29:00.000000000",1133,966.8125]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1022,196.2281]
["2019-07-07T08:29:15.000000000","2019-07-07T15:29:15.000000000",1130,780969668.8168]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1021,279.5114]
["2019-07-07T08:29:30.000000000","2019-07-07T15:29:30.000000000",1016,483700.0]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1019,60300.049999999996]
["2019-07-07T08:29:45.000000000","2019-07-07T15:29:45.000000000",1018,483247.9]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1017,483701.0]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1020,2792170.0]
["2019-07-07T08:30:00.000000000","2019-07-07T15:30:00.000000000",1133,966.9364]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1022,198.2683]
["2019-07-07T08:30:15.000000000","2019-07-07T15:30:15.000000000",1130,780939235.6019]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1021,279.6135]
["2019-07-07T08:30:30.000000000","2019-07-07T15:30:30.000000000",1016,483400.0]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1019,60300.049999999996]
["2019-07-07T08:30:45.000000000","2019-07-07T15:30:45.000000000",1018,483216.7]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1017,483759.4]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1020,2792173.0]
["2019-07-07T08:31:00.000000000","2019-07-07T15:31:00.000000000",1133,966.8948]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1022,199.0541]
["2019-07-07T08:31:15.000000000","2019-07-07T15:31:15.000000000",1130,780828387.277]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1021,279.8022]
["2019-07-07T08:31:30.000000000","2019-07-07T15:31:30.000000000",1016,483300.0]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1019,60300.049999999996]
["2019-07-07T08:31:45.000000000","2019-07-07T15:31:45.000000000",1018,483239.6]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1017,483765.60000000003]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1020,2792176.0]
["2019-07-07T08:32:00.000000000","2019-07-07T15:32:00.000000000",1133,966.9781]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1022,199.7268]
["2019-07-07T08:32:15.000000000","2019-07-07T15:32:15.000000000",1130,780482158.7472]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1021,279.6757]
["2019-07-07T08:32:30.000000000","2019-07-07T15:32:30.000000000",1016,483300.0]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1019,60300.049999999996]
["2019-07-07T08:32:45.000000000","2019-07-07T15:32:45.000000000",1018,483312.5]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1017,483779.2]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1020,2792178.0]
["2019-07-07T08:33:00.000000000","2019-07-07T15:33:00.000000000",1133,967.0229]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1022,198.8299]
["2019-07-07T08:33:15.000000000","2019-07-07T15:33:15.000000000",1130,780309323.7875]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1021,279.4071]
["2019-07-07T08:33:30.000000000","2019-07-07T15:33:30.000000000",1016,483200.0]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1019,60100.1]
["2019-07-07T08:33:45.000000000","2019-07-07T15:33:45.000000000",1018,483031.3]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1017,483702.1]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1020,2792181.0]
["2019-07-07T08:34:00.000000000","2019-07-07T15:34:00.000000000",1133,966.9729]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1022,202.7127]
["2019-07-07T08:34:15.000000000","2019-07-07T15:34:15.000000000",1130,780837326.1366]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1021,279.4781]
["2019-07-07T08:34:30.000000000","2019-07-07T15:34:30.000000000",1016,483500.0]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1019,59900.149999999994]
["2019-07-07T08:34:45.000000000","2019-07-07T15:34:45.000000000",1018,483343.8]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1017,483774.0]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1020,2792184.0]
["2019-07-07T08:35:00.000000000","2019-07-07T15:35:00.000000000",1133,967.0719]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1022,201.7692]
["2019-07-07T08:35:15.000000000","2019-07-07T15:35:15.000000000",1130,780595803.0864]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1021,279.6845]
["2019-07-07T08:35:30.000000000","2019-07-07T15:35:30.000000000",1016,483400.0]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1019,60253.450000000004]
["2019-07-07T08:35:45.000000000","2019-07-07T15:35:45.000000000",1018,482804.19999999995]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1017,483744.8]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1020,2792187.0]
["2019-07-07T08:36:00.000000000","2019-07-07T15:36:00.000000000",1133,967.1073]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1022,202.7482]
["2019-07-07T08:36:15.000000000","2019-07-07T15:36:15.000000000",1130,780361260.4161]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1021,279.709]
["2019-07-07T08:36:30.000000000","2019-07-07T15:36:30.000000000",1016,483400.0]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1019,60153.48]
["2019-07-07T08:36:45.000000000","2019-07-07T15:36:45.000000000",1018,483247.9]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1017,483800.0]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1020,2792189.0]
["2019-07-07T08:37:00.000000000","2019-07-07T15:37:00.000000000",1133,967.0354]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1022,202.6217]
["2019-07-07T08:37:15.000000000","2019-07-07T15:37:15.000000000",1130,780684596.802]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1021,279.5403]
["2019-07-07T08:37:30.000000000","2019-07-07T15:37:30.000000000",1016,483400.0]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1019,60300.049999999996]
["2019-07-07T08:37:45.000000000","2019-07-07T15:37:45.000000000",1018,483333.3]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1017,483721.9]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1020,2792193.0]
["2019-07-07T08:38:00.000000000","2019-07-07T15:38:00.000000000",1133,966.8907]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1022,204.9882]
["2019-07-07T08:38:15.000000000","2019-07-07T15:38:15.000000000",1130,780821694.6078]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1021,279.5203]
["2019-07-07T08:38:30.000000000","2019-07-07T15:38:30.000000000",1016,483400.0]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1019,60300.049999999996]
["2019-07-07T08:38:45.000000000","2019-07-07T15:38:45.000000000",1018,483202.1]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1017,483796.89999999997]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1020,2792195.0]
["2019-07-07T08:39:00.000000000","2019-07-07T15:39:00.000000000",1133,967.0615]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1022,205.6275]
["2019-07-07T08:39:15.000000000","2019-07-07T15:39:15.000000000",1130,781126324.4664]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1021,279.7889]
["2019-07-07T08:39:30.000000000","2019-07-07T15:39:30.000000000",1016,483400.0]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1019,60246.78999999999]
["2019-07-07T08:39:45.000000000","2019-07-07T15:39:45.000000000",1018,483416.7]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1017,488948.89999999997]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1020,2792198.0]
["2019-07-07T08:40:00.000000000","2019-07-07T15:40:00.000000000",1133,976.2989]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1022,203.6851]
["2019-07-07T08:40:15.000000000","2019-07-07T15:40:15.000000000",1130,785298709.0326]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1021,282.7636]
["2019-07-07T08:40:30.000000000","2019-07-07T15:40:30.000000000",1016,488700.0]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1019,60046.71]
["2019-07-07T08:40:45.000000000","2019-07-07T15:40:45.000000000",1018,488891.7]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1017,489725.0]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1020,2792201.0]
["2019-07-07T08:41:00.000000000","2019-07-07T15:41:00.000000000",1133,978.3938]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1022,202.564]
["2019-07-07T08:41:15.000000000","2019-07-07T15:41:15.000000000",1130,788900931.5973]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1021,282.5839]
["2019-07-07T08:41:30.000000000","2019-07-07T15:41:30.000000000",1016,488400.0]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1019,59893.36]
["2019-07-07T08:41:45.000000000","2019-07-07T15:41:45.000000000",1018,488350.0]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1017,489722.89999999997]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1020,2792204.0]
["2019-07-07T08:42:00.000000000","2019-07-07T15:42:00.000000000",1133,977.8917]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1022,192.2032]
["2019-07-07T08:42:15.000000000","2019-07-07T15:42:15.000000000",1130,788542425.7425]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1021,282.2664]
["2019-07-07T08:42:30.000000000","2019-07-07T15:42:30.000000000",1016,488600.0]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1019,59500.0]
["2019-07-07T08:42:45.000000000","2019-07-07T15:42:45.000000000",1018,488287.5]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1017,489717.69999999995]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1020,2792207.0]
["2019-07-07T08:43:00.000000000","2019-07-07T15:43:00.000000000",1133,977.9844]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1022,201.0988]
["2019-07-07T08:43:15.000000000","2019-07-07T15:43:15.000000000",1130,789063457.9443]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1021,282.5172]
["2019-07-07T08:43:30.000000000","2019-07-07T15:43:30.000000000",1016,488300.0]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1019,59906.689999999995]
["2019-07-07T08:43:45.000000000","2019-07-07T15:43:45.000000000",1018,488104.2]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1017,489717.69999999995]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1020,2792209.0]
["2019-07-07T08:44:00.000000000","2019-07-07T15:44:00.000000000",1133,977.826]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1022,199.8955]
["2019-07-07T08:44:15.000000000","2019-07-07T15:44:15.000000000",1130,788450857.192]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1021,282.4485]
["2019-07-07T08:44:30.000000000","2019-07-07T15:44:30.000000000",1016,488300.0]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1019,60300.049999999996]
["2019-07-07T08:44:45.000000000","2019-07-07T15:44:45.000000000",1018,489468.8]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1017,489761.39999999997]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1020,2792212.0]
["2019-07-07T08:45:00.000000000","2019-07-07T15:45:00.000000000",1133,978.3322]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1022,199.2362]
["2019-07-07T08:45:15.000000000","2019-07-07T15:45:15.000000000",1130,787992943.7217]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1021,282.1353]
["2019-07-07T08:45:30.000000000","2019-07-07T15:45:30.000000000",1016,488300.0]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1019,60300.049999999996]
["2019-07-07T08:45:45.000000000","2019-07-07T15:45:45.000000000",1018,487997.9]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1017,489510.4]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1020,2792215.0]
["2019-07-07T08:46:00.000000000","2019-07-07T15:46:00.000000000",1133,978.9167]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1022,198.8721]
["2019-07-07T08:46:15.000000000","2019-07-07T15:46:15.000000000",1130,788415414.9704]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1021,282.2487]
["2019-07-07T08:46:30.000000000","2019-07-07T15:46:30.000000000",1016,487900.0]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1019,60100.1]
["2019-07-07T08:46:45.000000000","2019-07-07T15:46:45.000000000",1018,487716.7]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1017,487777.10000000003]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1020,2792218.0]
["2019-07-07T08:47:00.000000000","2019-07-07T15:47:00.000000000",1133,975.7333]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1022,200.7014]
["2019-07-07T08:47:15.000000000","2019-07-07T15:47:15.000000000",1130,788682639.7487]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1021,282.4085]
["2019-07-07T08:47:30.000000000","2019-07-07T15:47:30.000000000",1016,488100.0]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1019,60100.1]
["2019-07-07T08:47:45.000000000","2019-07-07T15:47:45.000000000",1018,489729.2]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1017,487740.6]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1020,2792220.0]
["2019-07-07T08:48:00.000000000","2019-07-07T15:48:00.000000000",1133,975.9156]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1022,200.2685]
["2019-07-07T08:48:15.000000000","2019-07-07T15:48:15.000000000",1130,787635563.3441]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1021,282.1398]
["2019-07-07T08:48:30.000000000","2019-07-07T15:48:30.000000000",1016,488000.0]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1019,59993.46]
["2019-07-07T08:48:45.000000000","2019-07-07T15:48:45.000000000",1018,487487.5]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1017,487743.7]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1020,2792224.0]
["2019-07-07T08:49:00.000000000","2019-07-07T15:49:00.000000000",1133,975.1124]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1022,199.4982]
["2019-07-07T08:49:15.000000000","2019-07-07T15:49:15.000000000",1130,787370313.4075]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1021,281.9823]
["2019-07-07T08:49:30.000000000","2019-07-07T15:49:30.000000000",1016,487700.0]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1019,59900.149999999994]
["2019-07-07T08:49:45.000000000","2019-07-07T15:49:45.000000000",1018,487452.1]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1017,487740.6]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1020,2792226.0]
["2019-07-07T08:50:00.000000000","2019-07-07T15:50:00.000000000",1133,975.1406]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1022,199.7001]
["2019-07-07T08:50:15.000000000","2019-07-07T15:50:15.000000000",1130,788368819.3107]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1021,282.162]
["2019-07-07T08:50:30.000000000","2019-07-07T15:50:30.000000000",1016,487900.0]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1019,59900.149999999994]
["2019-07-07T08:50:45.000000000","2019-07-07T15:50:45.000000000",1018,487368.7]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1017,487788.5]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1020,2792229.0]
["2019-07-07T08:51:00.000000000","2019-07-07T15:51:00.000000000",1133,975.0635]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1022,196.7964]
["2019-07-07T08:51:15.000000000","2019-07-07T15:51:15.000000000",1130,787619673.365]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1021,282.3086]
["2019-07-07T08:51:30.000000000","2019-07-07T15:51:30.000000000",1016,488100.0]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1019,60100.1]
["2019-07-07T08:51:45.000000000","2019-07-07T15:51:45.000000000",1018,487475.0]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1017,487697.9]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1020,2792231.0]
["2019-07-07T08:52:00.000000000","2019-07-07T15:52:00.000000000",1133,975.1062]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1022,197.1982]
["2019-07-07T08:52:15.000000000","2019-07-07T15:52:15.000000000",1130,787719361.752]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1021,281.9823]
["2019-07-07T08:52:30.000000000","2019-07-07T15:52:30.000000000",1016,487500.0]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1019,59800.049999999996]
["2019-07-07T08:52:45.000000000","2019-07-07T15:52:45.000000000",1018,487377.1]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1017,487855.2]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1020,2792235.0]
["2019-07-07T08:53:00.000000000","2019-07-07T15:53:00.000000000",1133,974.9469]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1022,199.1186]
["2019-07-07T08:53:15.000000000","2019-07-07T15:53:15.000000000",1130,787565241.8744]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1021,281.9911]
["2019-07-07T08:53:30.000000000","2019-07-07T15:53:30.000000000",1016,487600.0]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1019,59953.4]
["2019-07-07T08:53:45.000000000","2019-07-07T15:53:45.000000000",1018,487233.3]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1017,487793.8]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1020,2792237.0]
["2019-07-07T08:54:00.000000000","2019-07-07T15:54:00.000000000",1133,975.0896]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1022,205.8319]
["2019-07-07T08:54:15.000000000","2019-07-07T15:54:15.000000000",1130,787559942.2854]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1021,282.1909]
["2019-07-07T08:54:30.000000000","2019-07-07T15:54:30.000000000",1016,488000.0]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1019,60300.049999999996]
["2019-07-07T08:54:45.000000000","2019-07-07T15:54:45.000000000",1018,489695.80000000005]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1017,489668.8]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1020,2792240.0]
["2019-07-07T08:55:00.000000000","2019-07-07T15:55:00.000000000",1133,979.448]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1022,212.8514]
["2019-07-07T08:55:15.000000000","2019-07-07T15:55:15.000000000",1130,787783888.5012]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1021,282.1709]
["2019-07-07T08:55:30.000000000","2019-07-07T15:55:30.000000000",1016,487900.0]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1019,60700.200000000004]
["2019-07-07T08:55:45.000000000","2019-07-07T15:55:45.000000000",1018,487670.8]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1017,487729.2]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1020,2792243.0]
["2019-07-07T08:56:00.000000000","2019-07-07T15:56:00.000000000",1133,976.8834]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1022,215.6508]
["2019-07-07T08:56:15.000000000","2019-07-07T15:56:15.000000000",1130,788020121.07]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1021,282.1821]
["2019-07-07T08:56:30.000000000","2019-07-07T15:56:30.000000000",1016,487800.0]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1019,60900.149999999994]
["2019-07-07T08:56:45.000000000","2019-07-07T15:56:45.000000000",1018,487468.8]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1017,487791.7]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1020,2792247.0]
["2019-07-07T08:57:00.000000000","2019-07-07T15:57:00.000000000",1133,975.2834]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1022,216.8274]
["2019-07-07T08:57:15.000000000","2019-07-07T15:57:15.000000000",1130,787847569.1838]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1021,282.1109]
["2019-07-07T08:57:30.000000000","2019-07-07T15:57:30.000000000",1016,487400.0]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1019,60800.049999999996]
["2019-07-07T08:57:45.000000000","2019-07-07T15:57:45.000000000",1018,487239.6]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1017,487680.2]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1020,2792250.0]
["2019-07-07T08:58:00.000000000","2019-07-07T15:58:00.000000000",1133,974.9844]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1022,217.6821]
["2019-07-07T08:58:15.000000000","2019-07-07T15:58:15.000000000",1130,786949590.375]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1021,281.9423]
["2019-07-07T08:58:30.000000000","2019-07-07T15:58:30.000000000",1016,487600.0]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1019,60700.200000000004]
["2019-07-07T08:58:45.000000000","2019-07-07T15:58:45.000000000",1018,487218.8]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1017,487733.3]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1020,2792252.0]
["2019-07-07T08:59:00.000000000","2019-07-07T15:59:00.000000000",1133,974.975]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1022,220.1553]
["2019-07-07T08:59:15.000000000","2019-07-07T15:59:15.000000000",1130,787179679.8468]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1021,281.849]
["2019-07-07T08:59:30.000000000","2019-07-07T15:59:30.000000000",1016,487700.0]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1019,60700.200000000004]
["2019-07-07T08:59:45.000000000","2019-07-07T15:59:45.000000000",1018,487375.0]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1017,487703.10000000003]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1020,2792256.0]
["2019-07-07T09:00:00.000000000","2019-07-07T16:00:00.000000000",1133,974.9635]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1022,222.1333]
["2019-07-07T09:00:15.000000000","2019-07-07T16:00:15.000000000",1130,787788120.4992]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1021,282.1176]
["2019-07-07T09:00:30.000000000","2019-07-07T16:00:30.000000000",1016,488000.0]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1019,60700.200000000004]
["2019-07-07T09:00:45.000000000","2019-07-07T16:00:45.000000000",1018,488718.8]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1017,489766.7]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1020,2792259.0]
["2019-07-07T09:01:00.000000000","2019-07-07T16:01:00.000000000",1133,978.5]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1022,222.4751]
["2019-07-07T09:01:15.000000000","2019-07-07T16:01:15.000000000",1130,788787202.756]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1021,283.1366]
["2019-07-07T09:01:30.000000000","2019-07-07T16:01:30.000000000",1016,489800.0]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1019,60646.810000000005]
["2019-07-07T09:01:45.000000000","2019-07-07T16:01:45.000000000",1018,489525.0]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1017,489732.3]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1020,2792262.0]
["2019-07-07T09:02:00.000000000","2019-07-07T16:02:00.000000000",1133,979.1406]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1022,222.5129]
["2019-07-07T09:02:15.000000000","2019-07-07T16:02:15.000000000",1130,790895650.3402]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1021,283.1832]
["2019-07-07T09:02:30.000000000","2019-07-07T16:02:30.000000000",1016,490900.0]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1019,60300.049999999996]
["2019-07-07T09:02:45.000000000","2019-07-07T16:02:45.000000000",1018,490222.89999999997]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1017,491740.6]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1020,2792265.0]
["2019-07-07T09:03:00.000000000","2019-07-07T16:03:00.000000000",1133,981.8739]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1022,222.4707]
["2019-07-07T09:03:15.000000000","2019-07-07T16:03:15.000000000",1130,792303802.1404]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1021,283.483]
["2019-07-07T09:03:30.000000000","2019-07-07T16:03:30.000000000",1016,490000.0]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1019,60246.78999999999]
["2019-07-07T09:03:45.000000000","2019-07-07T16:03:45.000000000",1018,490137.5]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1017,489784.4]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1020,2792269.0]
["2019-07-07T09:04:00.000000000","2019-07-07T16:04:00.000000000",1133,979.2094]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1022,215.8084]
["2019-07-07T09:04:15.000000000","2019-07-07T16:04:15.000000000",1130,790847647.4244]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1021,283.17]
["2019-07-07T09:04:30.000000000","2019-07-07T16:04:30.000000000",1016,489000.0]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1019,60093.43]
["2019-07-07T09:04:45.000000000","2019-07-07T16:04:45.000000000",1018,487639.6]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1017,487794.8]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1020,2792271.0]
["2019-07-07T09:05:00.000000000","2019-07-07T16:05:00.000000000",1133,974.5365]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1022,169.1019]
["2019-07-07T09:05:15.000000000","2019-07-07T16:05:15.000000000",1130,786825670.8368]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1021,281.6736]
["2019-07-07T09:05:30.000000000","2019-07-07T16:05:30.000000000",1016,487700.0]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1019,57980.130000000005]
["2019-07-07T09:05:45.000000000","2019-07-07T16:05:45.000000000",1018,487516.7]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1017,487820.80000000005]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1020,2792274.0]
["2019-07-07T09:06:00.000000000","2019-07-07T16:06:00.000000000",1133,973.6333]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1022,135.7509]
["2019-07-07T09:06:15.000000000","2019-07-07T16:06:15.000000000",1130,784811608.7196]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1021,280.9454]
["2019-07-07T09:06:30.000000000","2019-07-07T16:06:30.000000000",1016,486700.0]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1019,55786.72]
["2019-07-07T09:06:45.000000000","2019-07-07T16:06:45.000000000",1018,485331.2]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1017,485736.5]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1020,2792275.0]
["2019-07-07T09:07:00.000000000","2019-07-07T16:07:00.000000000",1133,970.2782]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1022,117.7666]
["2019-07-07T09:07:15.000000000","2019-07-07T16:07:15.000000000",1130,783733514.6316]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1021,280.9078]
["2019-07-07T09:07:30.000000000","2019-07-07T16:07:30.000000000",1016,486200.0]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1019,55106.77]
["2019-07-07T09:07:45.000000000","2019-07-07T16:07:45.000000000",1018,487039.60000000003]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1017,489416.7]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1020,2792277.0]
["2019-07-07T09:08:00.000000000","2019-07-07T16:08:00.000000000",1133,978.7229]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1022,183.9981]
["2019-07-07T09:08:15.000000000","2019-07-07T16:08:15.000000000",1130,787484384.5716]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1021,283.1011]
["2019-07-07T09:08:30.000000000","2019-07-07T16:08:30.000000000",1016,489800.0]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1019,58666.759999999995]
["2019-07-07T09:08:45.000000000","2019-07-07T16:08:45.000000000",1018,489160.39999999997]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1017,489755.2]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1020,2792280.0]
["2019-07-07T09:09:00.000000000","2019-07-07T16:09:00.000000000",1133,978.2615]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1022,199.7112]
["2019-07-07T09:09:15.000000000","2019-07-07T16:09:15.000000000",1130,789103078.2496]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1021,282.4573]
["2019-07-07T09:09:30.000000000","2019-07-07T16:09:30.000000000",1016,488700.0]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1019,63313.380000000005]
["2019-07-07T09:09:45.000000000","2019-07-07T16:09:45.000000000",1018,488687.5]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1017,489765.60000000003]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1020,2792283.0]
["2019-07-07T09:10:00.000000000","2019-07-07T16:10:00.000000000",1133,978.6469]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1022,222.8481]
["2019-07-07T09:10:15.000000000","2019-07-07T16:10:15.000000000",1130,790628792.3468]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1021,283.0278]
["2019-07-07T09:10:30.000000000","2019-07-07T16:10:30.000000000",1016,489300.0]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1019,63400.149999999994]
["2019-07-07T09:10:45.000000000","2019-07-07T16:10:45.000000000",1018,488585.39999999997]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1017,489728.1]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1020,2792286.0]
["2019-07-07T09:11:00.000000000","2019-07-07T16:11:00.000000000",1133,978.0239]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1022,219.7557]
["2019-07-07T09:11:15.000000000","2019-07-07T16:11:15.000000000",1130,789513561.1566]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1021,282.7348]
["2019-07-07T09:11:30.000000000","2019-07-07T16:11:30.000000000",1016,488600.0]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1019,61833.43]
["2019-07-07T09:11:45.000000000","2019-07-07T16:11:45.000000000",1018,487687.5]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1017,489424.0]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1020,2792289.0]
["2019-07-07T09:12:00.000000000","2019-07-07T16:12:00.000000000",1133,978.4011]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1022,197.2692]
["2019-07-07T09:12:15.000000000","2019-07-07T16:12:15.000000000",1130,788058233.685]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1021,282.404]
["2019-07-07T09:12:30.000000000","2019-07-07T16:12:30.000000000",1016,488600.0]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1019,60100.1]
["2019-07-07T09:12:45.000000000","2019-07-07T16:12:45.000000000",1018,489912.5]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1017,489752.1]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1020,2792292.0]
["2019-07-07T09:13:00.000000000","2019-07-07T16:13:00.000000000",1133,978.2917]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1022,214.1856]
["2019-07-07T09:13:15.000000000","2019-07-07T16:13:15.000000000",1130,789707367.3348]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1021,282.6926]
["2019-07-07T09:13:30.000000000","2019-07-07T16:13:30.000000000",1016,488500.0]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1019,60100.1]
["2019-07-07T09:13:45.000000000","2019-07-07T16:13:45.000000000",1018,488833.3]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1017,480000.0]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1020,2793621.0]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1133,961.3833]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1022,0.0355547]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1130,775223960.8959]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1021,277.5689]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1016,480800.0]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1019,44346.76]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1018,481737.5]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1017,480000.0]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1020,2793621.0]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1133,961.825]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1022,0.0]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1130,775130653.9545]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1021,277.5001]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1016,480900.0]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1019,44046.71]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1018,481875.0]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1017,480000.0]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1020,2793621.0]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1133,960.5917]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1022,0.01777735]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1130,776141665.3944]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1021,277.7109]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1016,480800.0]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1019,43893.36]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1018,480179.19999999995]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1017,480000.0]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1020,2793621.0]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1133,960.05]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1022,0.05110988]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1130,775546344.7593]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1021,277.6133]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1016,481100.0]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1019,43600.1]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1018,480277.10000000003]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1017,480000.0]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1020,2793621.0]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1133,960.1958]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1022,0.01777735]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1130,775974048.1344]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1021,277.7243]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1016,481400.0]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1019,43346.76]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1018,480127.1]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1017,480000.0]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1020,2793621.0]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1133,960.2083]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1022,0.0]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1130,775850011.362]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1021,277.7575]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1016,481500.0]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1019,43000.0]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1018,480260.4]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1017,480000.0]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1020,2793621.0]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1133,961.5021]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1022,0.06666507]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1130,775837719.4296]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1021,277.7798]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1016,481300.0]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1019,42900.149999999994]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1018,480295.8]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1017,480000.0]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1020,2793621.0]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1133,960.5646]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1022,0.0]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1130,776501483.7792]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1021,277.9552]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1016,481400.0]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1019,42600.1]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1018,480560.4]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1017,480000.0]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1020,2793621.0]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1133,960.3646]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1022,0.01555518]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1130,776296711.3599]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1021,277.8952]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1016,481700.0]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1019,42500.0]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1018,480572.9]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1017,480000.0]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1020,2793621.0]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1133,960.5771]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1022,0.0355547]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1130,776451757.3254]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1021,277.9219]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1016,481500.0]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1019,42246.78999999999]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1018,480495.8]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1017,480000.0]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1020,2793621.0]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1133,960.4833]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1022,0.0355547]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1130,776408456.1999]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1021,277.9218]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1016,481600.0]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1019,41946.74]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1018,477477.10000000003]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1017,476266.7]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1020,2793621.0]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1133,951.923]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1022,0.06888723]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1130,767936521.1553]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1021,274.8583]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1016,476600.0]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1019,41693.41]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1018,474991.69999999995]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1017,474000.0]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1020,2793621.0]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1133,949.0583]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1022,0.03333253]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1130,767527255.6788]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1021,274.8472]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1016,476300.0]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1019,41400.149999999994]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1018,475725.0]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1017,476000.0]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1020,2793621.0]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1133,952.7521]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1022,0.0]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1130,768395792.4477]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1021,275.0625]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1016,476700.0]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1019,41146.810000000005]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1018,475572.9]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1017,474266.7]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1020,2793621.0]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1133,949.8084]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1022,0.05333205]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1130,768352211.9601]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1021,275.0625]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1016,476700.0]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1019,40900.149999999994]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1018,475745.8]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1017,476000.0]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1020,2793621.0]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1133,953.3021]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1022,0.01777735]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1130,768928815.3345]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1021,275.2556]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1016,476900.0]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1019,40700.200000000004]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1018,477610.4]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1017,476000.0]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1020,2793621.0]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1133,953.7083]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1022,0.0999976]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1130,768693313.0842]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1021,275.1557]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1016,477000.0]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1019,40400.149999999994]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1018,477829.2]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1017,476000.0]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1020,2793621.0]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1133,953.7896]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1022,0.08444241]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1130,768898085.5035]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1021,275.2135]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1016,476600.0]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1019,40146.810000000005]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1018,477650.0]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1017,476000.0]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1020,2793621.0]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1133,953.8771]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1022,0.01555518]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1130,768879368.2428]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1021,275.2223]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1016,477100.0]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1019,40046.71]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1018,477820.80000000005]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1017,476000.0]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1020,2793621.0]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1133,953.9271]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1022,0.0]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1130,769195606.14]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1021,275.2712]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1016,476200.0]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1019,39800.049999999996]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1018,475489.6]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1017,476000.0]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1020,2793621.0]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1133,951.7021]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1022,0.01777735]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1130,768451664.8677]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1021,275.1824]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1016,476800.0]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1019,39646.810000000005]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1018,476222.89999999997]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1017,476000.0]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1020,2793621.0]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1133,952.1896]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1022,0.05333205]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1130,768842213.0835]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1021,275.2912]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1016,476800.0]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1019,39346.76]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1018,476166.7]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1017,476000.0]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1020,2793621.0]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1133,953.4083]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1022,0.04888771]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1130,769058998.0731]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1021,275.2911]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1016,477000.0]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1019,39200.200000000004]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1018,476616.69999999995]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1017,476000.0]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1020,2793621.0]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1133,953.2938]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1022,0.03333253]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1130,769090286.6283]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1021,275.2423]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1016,476800.0]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1019,39100.1]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1018,477477.10000000003]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1017,476000.0]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1020,2793621.0]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1133,952.5938]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1022,0.0]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1130,769058998.0731]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1021,275.3089]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1016,476700.0]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1019,38900.149999999994]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1018,476216.7]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1017,476000.0]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1020,2793621.0]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1133,952.25]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1022,0.04888771]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1130,769046706.1407]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1021,275.2068]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1016,476800.0]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1019,38700.200000000004]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1018,476202.1]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1017,476000.0]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1020,2793621.0]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1133,952.0812]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1022,0.03333253]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1130,769109003.889]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1021,275.3245]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1016,476900.0]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1019,38500.0]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1018,476039.60000000003]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1017,476000.0]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1020,2793621.0]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1133,952.1688]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1022,0.0]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1130,768953678.5614]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1021,275.2446]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1016,477200.0]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1019,38246.78999999999]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1018,477468.8]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1017,476000.0]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1020,2793621.0]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1133,953.8771]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1022,0.0]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1130,768835787.7552]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1021,275.2578]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1016,477000.0]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1019,38100.1]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1018,476041.7]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1017,476000.0]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1020,2793621.0]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1133,953.4438]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1022,0.06666507]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1130,768681021.1518]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1021,275.0892]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1016,476700.0]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1019,37946.74]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1018,477441.7]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1017,476000.0]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1020,2793621.0]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1133,952.225]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1022,0.0]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1130,768420376.3125]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1021,275.1247]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1016,476700.0]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1017,489689.6]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1020,2792295.0]
["2019-07-07T09:14:00.000000000","2019-07-07T16:14:00.000000000",1133,978.3042]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1022,224.2312]
["2019-07-07T09:14:15.000000000","2019-07-07T16:14:15.000000000",1130,789869893.3112]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1021,283.0012]
["2019-07-07T09:14:30.000000000","2019-07-07T16:14:30.000000000",1016,489300.0]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1019,60906.689999999995]
["2019-07-07T09:14:45.000000000","2019-07-07T16:14:45.000000000",1018,488358.3]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1017,489724.0]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1020,2792298.0]
["2019-07-07T09:15:00.000000000","2019-07-07T16:15:00.000000000",1133,979.2678]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1022,222.5773]
["2019-07-07T09:15:15.000000000","2019-07-07T16:15:15.000000000",1130,789523376.4192]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1021,282.555]
["2019-07-07T09:15:30.000000000","2019-07-07T16:15:30.000000000",1016,489000.0]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1019,61146.810000000005]
["2019-07-07T09:15:45.000000000","2019-07-07T16:15:45.000000000",1018,488252.1]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1017,489763.5]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1020,2792301.0]
["2019-07-07T09:16:00.000000000","2019-07-07T16:16:00.000000000",1133,978.0281]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1022,222.3663]
["2019-07-07T09:16:15.000000000","2019-07-07T16:16:15.000000000",1130,789704052.4394]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1021,282.7303]
["2019-07-07T09:16:30.000000000","2019-07-07T16:16:30.000000000",1016,489100.0]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1019,60900.149999999994]
["2019-07-07T09:16:45.000000000","2019-07-07T16:16:45.000000000",1018,488320.80000000005]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1017,489689.6]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1020,2792305.0]
["2019-07-07T09:17:00.000000000","2019-07-07T16:17:00.000000000",1133,979.1479]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1022,211.0532]
["2019-07-07T09:17:15.000000000","2019-07-07T16:17:15.000000000",1130,788589375.036]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1021,282.3842]
["2019-07-07T09:17:30.000000000","2019-07-07T16:17:30.000000000",1016,487100.0]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1019,60486.780000000006]
["2019-07-07T09:17:45.000000000","2019-07-07T16:17:45.000000000",1018,487010.4]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1017,487836.5]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1020,2792307.0]
["2019-07-07T09:18:00.000000000","2019-07-07T16:18:00.000000000",1133,974.7344]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1022,190.0676]
["2019-07-07T09:18:15.000000000","2019-07-07T16:18:15.000000000",1130,787027925.9556]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1021,281.596]
["2019-07-07T09:18:30.000000000","2019-07-07T16:18:30.000000000",1016,487400.0]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1019,58333.43]
["2019-07-07T09:18:45.000000000","2019-07-07T16:18:45.000000000",1018,486781.3]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1017,487746.89999999997]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1020,2792310.0]
["2019-07-07T09:19:00.000000000","2019-07-07T16:19:00.000000000",1133,974.299]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1022,179.2318]
["2019-07-07T09:19:15.000000000","2019-07-07T16:19:15.000000000",1130,786421443.8802]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1021,281.4517]
["2019-07-07T09:19:30.000000000","2019-07-07T16:19:30.000000000",1016,486600.0]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1019,57800.049999999996]
["2019-07-07T09:19:45.000000000","2019-07-07T16:19:45.000000000",1018,486470.8]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1017,487771.9]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1020,2792312.0]
["2019-07-07T09:20:00.000000000","2019-07-07T16:20:00.000000000",1133,974.5406]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1022,189.9255]
["2019-07-07T09:20:15.000000000","2019-07-07T16:20:15.000000000",1130,786961202.7969]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1021,282.0355]
["2019-07-07T09:20:30.000000000","2019-07-07T16:20:30.000000000",1016,487100.0]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1019,58360.09]
["2019-07-07T09:20:45.000000000","2019-07-07T16:20:45.000000000",1018,486579.2]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1017,487771.9]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1020,2792315.0]
["2019-07-07T09:21:00.000000000","2019-07-07T16:21:00.000000000",1133,974.4948]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1022,191.9946]
["2019-07-07T09:21:15.000000000","2019-07-07T16:21:15.000000000",1130,786602397.99]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1021,281.8246]
["2019-07-07T09:21:30.000000000","2019-07-07T16:21:30.000000000",1016,487400.0]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1019,59613.43]
["2019-07-07T09:21:45.000000000","2019-07-07T16:21:45.000000000",1018,488856.3]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1017,487670.8]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1020,2792317.0]
["2019-07-07T09:22:00.000000000","2019-07-07T16:22:00.000000000",1133,975.7812]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1022,209.7391]
["2019-07-07T09:22:15.000000000","2019-07-07T16:22:15.000000000",1130,788412941.9226]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1021,282.1377]
["2019-07-07T09:22:30.000000000","2019-07-07T16:22:30.000000000",1016,488600.0]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1019,60200.200000000004]
["2019-07-07T09:22:45.000000000","2019-07-07T16:22:45.000000000",1018,488227.10000000003]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1017,489745.8]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1020,2792321.0]
["2019-07-07T09:23:00.000000000","2019-07-07T16:23:00.000000000",1133,977.2937]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1022,216.3835]
["2019-07-07T09:23:15.000000000","2019-07-07T16:23:15.000000000",1130,788364647.226]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1021,282.3707]
["2019-07-07T09:23:30.000000000","2019-07-07T16:23:30.000000000",1016,488100.0]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1019,61500.0]
["2019-07-07T09:23:45.000000000","2019-07-07T16:23:45.000000000",1018,486647.89999999997]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1017,487735.4]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1020,2792324.0]
["2019-07-07T09:24:00.000000000","2019-07-07T16:24:00.000000000",1133,974.4958]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1022,194.6763]
["2019-07-07T09:24:15.000000000","2019-07-07T16:24:15.000000000",1130,786747339.3664]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1021,281.7847]
["2019-07-07T09:24:30.000000000","2019-07-07T16:24:30.000000000",1016,486600.0]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1019,60653.399999999994]
["2019-07-07T09:24:45.000000000","2019-07-07T16:24:45.000000000",1018,486887.5]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1017,487727.10000000003]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1020,2792326.0]
["2019-07-07T09:25:00.000000000","2019-07-07T16:25:00.000000000",1133,974.3771]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1022,193.5442]
["2019-07-07T09:25:15.000000000","2019-07-07T16:25:15.000000000",1130,787138831.1745]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1021,281.4472]
["2019-07-07T09:25:30.000000000","2019-07-07T16:25:30.000000000",1016,486800.0]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1019,58993.46]
["2019-07-07T09:25:45.000000000","2019-07-07T16:25:45.000000000",1018,486531.3]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1017,487749.0]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1020,2792329.0]
["2019-07-07T09:26:00.000000000","2019-07-07T16:26:00.000000000",1133,974.4865]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1022,189.375]
["2019-07-07T09:26:15.000000000","2019-07-07T16:26:15.000000000",1130,786736743.636]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1021,281.8446]
["2019-07-07T09:26:30.000000000","2019-07-07T16:26:30.000000000",1016,487500.0]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1019,58853.44]
["2019-07-07T09:26:45.000000000","2019-07-07T16:26:45.000000000",1018,487085.39999999997]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1017,487776.0]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1020,2792332.0]
["2019-07-07T09:27:00.000000000","2019-07-07T16:27:00.000000000",1133,974.9156]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1022,205.1836]
["2019-07-07T09:27:15.000000000","2019-07-07T16:27:15.000000000",1130,787351343.677]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1021,282.0555]
["2019-07-07T09:27:30.000000000","2019-07-07T16:27:30.000000000",1016,487700.0]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1019,59960.079999999994]
["2019-07-07T09:27:45.000000000","2019-07-07T16:27:45.000000000",1018,487381.3]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1017,487802.1]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1020,2792335.0]
["2019-07-07T09:28:00.000000000","2019-07-07T16:28:00.000000000",1133,975.2084]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1022,205.9961]
["2019-07-07T09:28:15.000000000","2019-07-07T16:28:15.000000000",1130,788182348.044]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1021,282.1265]
["2019-07-07T09:28:30.000000000","2019-07-07T16:28:30.000000000",1016,487700.0]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1019,60653.48]
["2019-07-07T09:28:45.000000000","2019-07-07T16:28:45.000000000",1018,487500.0]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1017,487841.7]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1020,2792338.0]
["2019-07-07T09:29:00.000000000","2019-07-07T16:29:00.000000000",1133,976.9688]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1022,206.7597]
["2019-07-07T09:29:15.000000000","2019-07-07T16:29:15.000000000",1130,788251327.8904]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1021,282.4906]
["2019-07-07T09:29:30.000000000","2019-07-07T16:29:30.000000000",1016,487800.0]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1019,60646.810000000005]
["2019-07-07T09:29:45.000000000","2019-07-07T16:29:45.000000000",1018,489787.5]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1017,489730.2]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1020,2792340.0]
["2019-07-07T09:30:00.000000000","2019-07-07T16:30:00.000000000",1133,979.5427]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1022,210.8046]
["2019-07-07T09:30:15.000000000","2019-07-07T16:30:15.000000000",1130,787768541.3016]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1021,281.9933]
["2019-07-07T09:30:30.000000000","2019-07-07T16:30:30.000000000",1016,488600.0]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1019,60546.71]
["2019-07-07T09:30:45.000000000","2019-07-07T16:30:45.000000000",1018,488108.3]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1017,489649.0]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1020,2792344.0]
["2019-07-07T09:31:00.000000000","2019-07-07T16:31:00.000000000",1133,977.8428]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1022,222.7971]
["2019-07-07T09:31:15.000000000","2019-07-07T16:31:15.000000000",1130,789462110.0765]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1021,282.5305]
["2019-07-07T09:31:30.000000000","2019-07-07T16:31:30.000000000",1016,488600.0]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1019,60906.689999999995]
["2019-07-07T09:31:45.000000000","2019-07-07T16:31:45.000000000",1018,488554.19999999995]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1017,488041.7]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1020,2792347.0]
["2019-07-07T09:32:00.000000000","2019-07-07T16:32:00.000000000",1133,974.9584]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1022,194.805]
["2019-07-07T09:32:15.000000000","2019-07-07T16:32:15.000000000",1130,787212602.3113]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1021,281.989]
["2019-07-07T09:32:30.000000000","2019-07-07T16:32:30.000000000",1016,487200.0]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1019,60486.780000000006]
["2019-07-07T09:32:45.000000000","2019-07-07T16:32:45.000000000",1018,486354.2]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1017,487702.1]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1020,2792349.0]
["2019-07-07T09:33:00.000000000","2019-07-07T16:33:00.000000000",1133,975.1604]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1022,176.0216]
["2019-07-07T09:33:15.000000000","2019-07-07T16:33:15.000000000",1130,785551999.815]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1021,281.5604]
["2019-07-07T09:33:30.000000000","2019-07-07T16:33:30.000000000",1016,486900.0]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1019,59800.049999999996]
["2019-07-07T09:33:45.000000000","2019-07-07T16:33:45.000000000",1018,486733.3]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1017,487770.8]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1020,2792353.0]
["2019-07-07T09:34:00.000000000","2019-07-07T16:34:00.000000000",1133,974.6458]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1022,202.8193]
["2019-07-07T09:34:15.000000000","2019-07-07T16:34:15.000000000",1130,787437123.5881]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1021,281.9511]
["2019-07-07T09:34:30.000000000","2019-07-07T16:34:30.000000000",1016,488300.0]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1019,58766.67]
["2019-07-07T09:34:45.000000000","2019-07-07T16:34:45.000000000",1018,487841.7]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1017,487794.8]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1020,2792355.0]
["2019-07-07T09:35:00.000000000","2019-07-07T16:35:00.000000000",1133,975.4177]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1022,216.4167]
["2019-07-07T09:35:15.000000000","2019-07-07T16:35:15.000000000",1130,788622207.7608]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1021,282.6971]
["2019-07-07T09:35:30.000000000","2019-07-07T16:35:30.000000000",1016,489100.0]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1019,60613.43]
["2019-07-07T09:35:45.000000000","2019-07-07T16:35:45.000000000",1018,488337.5]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1017,489768.7]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1020,2792358.0]
["2019-07-07T09:36:00.000000000","2019-07-07T16:36:00.000000000",1133,978.0916]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1022,228.3915]
["2019-07-07T09:36:15.000000000","2019-07-07T16:36:15.000000000",1130,788753178.9556]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1021,282.484]
["2019-07-07T09:36:30.000000000","2019-07-07T16:36:30.000000000",1016,488700.0]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1019,62046.71]
["2019-07-07T09:36:45.000000000","2019-07-07T16:36:45.000000000",1018,489897.89999999997]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1017,488087.5]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1020,2792361.0]
["2019-07-07T09:37:00.000000000","2019-07-07T16:37:00.000000000",1133,976.0]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1022,216.2436]
["2019-07-07T09:37:15.000000000","2019-07-07T16:37:15.000000000",1130,788369518.1134]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1021,281.98]
["2019-07-07T09:37:30.000000000","2019-07-07T16:37:30.000000000",1016,487800.0]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1019,61193.41]
["2019-07-07T09:37:45.000000000","2019-07-07T16:37:45.000000000",1018,486468.8]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1017,487801.10000000003]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1020,2792365.0]
["2019-07-07T09:38:00.000000000","2019-07-07T16:38:00.000000000",1133,973.9282]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1022,185.3723]
["2019-07-07T09:38:15.000000000","2019-07-07T16:38:15.000000000",1130,786337523.3855]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1021,281.6359]
["2019-07-07T09:38:30.000000000","2019-07-07T16:38:30.000000000",1016,487200.0]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1019,59333.43]
["2019-07-07T09:38:45.000000000","2019-07-07T16:38:45.000000000",1018,486664.60000000003]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1017,487732.3]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1020,2792367.0]
["2019-07-07T09:39:00.000000000","2019-07-07T16:39:00.000000000",1133,974.5136]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1022,192.0656]
["2019-07-07T09:39:15.000000000","2019-07-07T16:39:15.000000000",1130,786294807.2528]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1021,281.3695]
["2019-07-07T09:39:30.000000000","2019-07-07T16:39:30.000000000",1016,485800.0]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1019,58546.71]
["2019-07-07T09:39:45.000000000","2019-07-07T16:39:45.000000000",1018,485372.9]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1017,487704.2]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1020,2792370.0]
["2019-07-07T09:40:00.000000000","2019-07-07T16:40:00.000000000",1133,973.3271]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1022,180.3062]
["2019-07-07T09:40:15.000000000","2019-07-07T16:40:15.000000000",1130,785836584.036]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1021,281.0742]
["2019-07-07T09:40:30.000000000","2019-07-07T16:40:30.000000000",1016,486100.0]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1019,58000.0]
["2019-07-07T09:40:45.000000000","2019-07-07T16:40:45.000000000",1018,485533.3]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1017,487854.2]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1020,2792372.0]
["2019-07-07T09:41:00.000000000","2019-07-07T16:41:00.000000000",1133,975.1188]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1022,178.3571]
["2019-07-07T09:41:15.000000000","2019-07-07T16:41:15.000000000",1130,785552045.7004]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1021,281.4228]
["2019-07-07T09:41:30.000000000","2019-07-07T16:41:30.000000000",1016,486200.0]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1019,58260.12]
["2019-07-07T09:41:45.000000000","2019-07-07T16:41:45.000000000",1018,487218.8]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1017,487749.0]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1020,2792375.0]
["2019-07-07T09:42:00.000000000","2019-07-07T16:42:00.000000000",1133,974.3782]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1022,193.5707]
["2019-07-07T09:42:15.000000000","2019-07-07T16:42:15.000000000",1130,785677152.4776]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1021,281.6937]
["2019-07-07T09:42:30.000000000","2019-07-07T16:42:30.000000000",1016,487100.0]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1019,58600.1]
["2019-07-07T09:42:45.000000000","2019-07-07T16:42:45.000000000",1018,486504.2]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1017,487765.60000000003]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1020,2792377.0]
["2019-07-07T09:43:00.000000000","2019-07-07T16:43:00.000000000",1133,974.501]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1022,202.2754]
["2019-07-07T09:43:15.000000000","2019-07-07T16:43:15.000000000",1130,787041512.623]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1021,281.9023]
["2019-07-07T09:43:30.000000000","2019-07-07T16:43:30.000000000",1016,487800.0]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1019,60760.12]
["2019-07-07T09:43:45.000000000","2019-07-07T16:43:45.000000000",1018,487264.6]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1017,487745.8]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1020,2792380.0]
["2019-07-07T09:44:00.000000000","2019-07-07T16:44:00.000000000",1133,974.7291]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1022,208.1673]
["2019-07-07T09:44:15.000000000","2019-07-07T16:44:15.000000000",1130,787587710.1928]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1021,281.9823]
["2019-07-07T09:44:30.000000000","2019-07-07T16:44:30.000000000",1016,488100.0]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1019,37800.049999999996]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1018,475754.2]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1017,476000.0]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1020,2793621.0]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1133,950.4729]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1022,0.0]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1130,768413950.9842]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1021,275.1092]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1016,476500.0]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1019,37600.1]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1018,475600.0]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1017,476000.0]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1020,2793621.0]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1133,951.6938]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1022,0.0355547]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1130,768010831.4739]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1021,275.0248]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1016,476600.0]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1019,37500.0]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1018,475570.80000000005]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1017,476000.0]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1020,2793621.0]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1133,951.5854]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1022,0.03111036]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1130,768135147.6084]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1021,275.0269]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1016,476400.0]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1019,37300.049999999996]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1018,477070.80000000005]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1017,476000.0]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1020,2793621.0]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1133,953.7917]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1022,0.0644429]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1130,768650011.9587]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1021,275.2268]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1016,476500.0]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1019,37100.1]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1018,477922.9]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1017,476000.0]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1020,2793621.0]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1133,953.9292]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1022,0.01555518]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1130,768420376.3125]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1021,275.2313]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1016,476700.0]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1019,37000.0]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1018,477470.8]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1017,475733.3]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1020,2793621.0]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1133,952.2958]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1022,0.03111036]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1130,768742760.1759]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1021,275.2068]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1016,476600.0]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1019,36846.76]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1018,476116.69999999995]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1017,476000.0]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1020,2793621.0]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1133,952.125]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1022,0.03111036]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1130,768686887.7559]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1021,275.158]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1016,476500.0]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1019,36646.810000000005]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1018,476008.30000000005]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1017,476000.0]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1020,2793621.0]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1133,952.0458]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1022,0.03333253]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1130,769065144.0393]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1021,275.1823]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1016,476900.0]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1019,36500.0]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1018,476147.89999999997]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1017,476000.0]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1020,2793621.0]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1133,952.2708]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1022,0.0]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1130,769152025.6524]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1021,275.2534]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1016,477000.0]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1019,36346.76]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1018,476114.6]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1017,476000.0]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1020,2793621.0]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1133,952.1104]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1022,0.0999976]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1130,769331934.8448]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1021,275.3223]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1016,477200.0]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1019,36246.78999999999]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1018,476047.9]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1017,476000.0]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1020,2793621.0]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1133,953.2687]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1022,0.0]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1130,769059277.4352]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1021,275.3267]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1016,476900.0]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1019,36146.810000000005]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1018,476202.1]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1017,476000.0]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1020,2793621.0]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1133,952.1271]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1022,0.03111036]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1130,769065423.4014]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1021,275.3422]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1016,477100.0]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1019,36000.0]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1018,477406.3]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1017,476000.0]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1020,2793621.0]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1133,953.9063]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1022,0.01555518]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1130,768972395.8221]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1021,275.2912]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1016,476800.0]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1019,35846.76]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1018,476137.5]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1017,476000.0]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1020,2793621.0]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1133,952.1187]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1022,0.0355547]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1130,769220469.3669]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1021,275.3133]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1016,476600.0]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1019,35800.049999999996]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1018,476758.30000000005]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1017,476000.0]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1020,2793621.0]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1133,952.2833]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1022,0.01777735]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1130,769393953.231]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1021,275.4577]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1016,477000.0]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1019,35646.810000000005]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1018,476064.6]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1017,476000.0]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1020,2793621.0]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1133,952.2833]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1022,0.03111036]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1130,768916802.7642]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1021,275.3489]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1016,477200.0]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1019,35600.1]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1018,476264.6]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1017,476000.0]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1020,2793621.0]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1133,952.35]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1022,0.01777735]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1130,769592579.6841]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1021,275.502]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1016,477300.0]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1019,35446.74]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1018,476252.1]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1017,476000.0]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1020,2793621.0]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1133,952.2417]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1022,0.06666507]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1130,769145879.6862]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1021,275.3444]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1016,476900.0]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1019,35300.049999999996]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1018,476543.8]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1017,476000.0]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1020,2793621.0]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1133,952.6854]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1022,0.08222024]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1130,769555424.5248]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1021,275.4976]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1016,477600.0]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1019,35200.200000000004]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1018,476345.8]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1017,476000.0]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1020,2793621.0]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1133,952.5313]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1022,0.08222024]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1130,770132027.8992]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1021,275.6375]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1016,477200.0]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1019,35200.200000000004]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1018,476675.0]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1017,476000.0]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1020,2793621.0]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1133,952.6812]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1022,0.06666507]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1130,769797072.7413]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1021,275.5775]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1016,477400.0]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1019,35100.1]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1018,476695.80000000005]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1017,476000.0]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1020,2793621.0]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1133,952.6646]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1022,0.09777542]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1130,769815790.002]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1021,275.5709]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1016,477400.0]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1019,34900.149999999994]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1018,476766.7]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1017,476000.0]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1020,2793621.0]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1133,952.7958]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1022,0.03333253]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1130,769759917.582]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1021,275.6108]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1016,477300.0]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1019,34800.049999999996]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1018,477025.0]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1017,476000.0]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1020,2793621.0]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1133,953.1021]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1022,0.04666555]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1130,770355517.5792]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1021,275.7063]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1016,477600.0]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1019,34800.049999999996]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1018,477033.3]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1017,476000.0]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1020,2793621.0]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1133,952.9083]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1022,0.03333253]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1130,770355517.5792]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1021,275.6708]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1016,477400.0]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1019,34600.1]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1018,477066.7]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1017,476000.0]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1020,2793621.0]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1133,953.0333]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1022,0.03333253]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1130,769989553.2282]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1021,275.713]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1016,477800.0]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1019,34600.1]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1018,476960.39999999997]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1017,476000.0]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1020,2793621.0]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1133,952.8312]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1022,0.08444241]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1130,770411110.6371]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1021,275.8439]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1016,477900.0]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1019,34446.74]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1018,477185.4]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1017,476000.0]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1020,2793621.0]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1133,953.0812]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1022,0.06666507]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1130,771012856.6005]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1021,276.0082]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1016,478000.0]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1019,34346.76]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1018,477412.5]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1017,477733.3]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1020,2793621.0]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1133,956.752]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1022,0.08222024]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1130,771353957.7246]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1021,276.1547]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1016,478400.0]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1019,34200.200000000004]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1018,477220.8]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1017,478000.0]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1020,2793621.0]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1133,956.9292]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1022,0.01777735]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1130,771291659.9763]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1021,276.0903]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1016,478500.0]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1019,34200.200000000004]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1018,479587.5]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1017,478000.0]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1020,2793621.0]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1133,957.6542]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1022,0.03333253]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1130,771744505.9404]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1019,61446.74]
["2019-07-07T09:44:45.000000000","2019-07-07T16:44:45.000000000",1018,487281.3]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1017,487682.3]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1020,2792383.0]
["2019-07-07T09:45:00.000000000","2019-07-07T16:45:00.000000000",1133,975.0094]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1022,221.767]
["2019-07-07T09:45:15.000000000","2019-07-07T16:45:15.000000000",1130,787440001.5104]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1021,282.0422]
["2019-07-07T09:45:30.000000000","2019-07-07T16:45:30.000000000",1016,487800.0]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1019,61500.0]
["2019-07-07T09:45:45.000000000","2019-07-07T16:45:45.000000000",1018,487218.8]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1017,487729.2]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1020,2792387.0]
["2019-07-07T09:46:00.000000000","2019-07-07T16:46:00.000000000",1133,974.8563]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1022,217.569]
["2019-07-07T09:46:15.000000000","2019-07-07T16:46:15.000000000",1130,787992623.1684]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1021,282.1199]
["2019-07-07T09:46:30.000000000","2019-07-07T16:46:30.000000000",1016,488000.0]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1019,61500.0]
["2019-07-07T09:46:45.000000000","2019-07-07T16:46:45.000000000",1018,487345.8]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1017,487701.0]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1020,2792389.0]
["2019-07-07T09:47:00.000000000","2019-07-07T16:47:00.000000000",1133,975.0593]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1022,219.6579]
["2019-07-07T09:47:15.000000000","2019-07-07T16:47:15.000000000",1130,788154590.651]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1021,282.3041]
["2019-07-07T09:47:30.000000000","2019-07-07T16:47:30.000000000",1016,487300.0]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1019,60946.74]
["2019-07-07T09:47:45.000000000","2019-07-07T16:47:45.000000000",1018,487183.3]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1017,487656.3]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1020,2792392.0]
["2019-07-07T09:48:00.000000000","2019-07-07T16:48:00.000000000",1133,975.1459]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1022,223.0857]
["2019-07-07T09:48:15.000000000","2019-07-07T16:48:15.000000000",1130,787740211.4274]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1021,281.3184]
["2019-07-07T09:48:30.000000000","2019-07-07T16:48:30.000000000",1016,486000.0]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1019,60393.36]
["2019-07-07T09:48:45.000000000","2019-07-07T16:48:45.000000000",1018,487358.3]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1017,489540.6]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1020,2792395.0]
["2019-07-07T09:49:00.000000000","2019-07-07T16:49:00.000000000",1133,978.7927]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1022,229.5037]
["2019-07-07T09:49:15.000000000","2019-07-07T16:49:15.000000000",1130,788993165.2376]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1021,282.4262]
["2019-07-07T09:49:30.000000000","2019-07-07T16:49:30.000000000",1016,488100.0]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1019,60260.12]
["2019-07-07T09:49:45.000000000","2019-07-07T16:49:45.000000000",1018,487604.2]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1017,487777.10000000003]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1020,2792399.0]
["2019-07-07T09:50:00.000000000","2019-07-07T16:50:00.000000000",1133,975.3167]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1022,231.0798]
["2019-07-07T09:50:15.000000000","2019-07-07T16:50:15.000000000",1130,788082856.08]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1021,282.3175]
["2019-07-07T09:50:30.000000000","2019-07-07T16:50:30.000000000",1016,488000.0]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1019,61153.48]
["2019-07-07T09:50:45.000000000","2019-07-07T16:50:45.000000000",1018,487129.2]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1017,487728.1]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1020,2792402.0]
["2019-07-07T09:51:00.000000000","2019-07-07T16:51:00.000000000",1133,974.9968]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1022,232.1365]
["2019-07-07T09:51:15.000000000","2019-07-07T16:51:15.000000000",1130,787581346.6488]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1021,281.9512]
["2019-07-07T09:51:30.000000000","2019-07-07T16:51:30.000000000",1016,487500.0]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1019,61300.049999999996]
["2019-07-07T09:51:45.000000000","2019-07-07T16:51:45.000000000",1018,487437.5]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1017,487752.1]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1020,2792405.0]
["2019-07-07T09:52:00.000000000","2019-07-07T16:52:00.000000000",1133,975.2229]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1022,227.7233]
["2019-07-07T09:52:15.000000000","2019-07-07T16:52:15.000000000",1130,788270802.9054]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1021,282.151]
["2019-07-07T09:52:30.000000000","2019-07-07T16:52:30.000000000",1016,488100.0]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1019,60893.36]
["2019-07-07T09:52:45.000000000","2019-07-07T16:52:45.000000000",1018,487593.8]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1017,487792.7]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1020,2792409.0]
["2019-07-07T09:53:00.000000000","2019-07-07T16:53:00.000000000",1133,975.2948]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1022,239.4782]
["2019-07-07T09:53:15.000000000","2019-07-07T16:53:15.000000000",1130,788364357.7569]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1021,282.4174]
["2019-07-07T09:53:30.000000000","2019-07-07T16:53:30.000000000",1016,488200.0]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1019,60953.4]
["2019-07-07T09:53:45.000000000","2019-07-07T16:53:45.000000000",1018,489222.89999999997]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1017,489749.0]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1020,2792412.0]
["2019-07-07T09:54:00.000000000","2019-07-07T16:54:00.000000000",1133,978.0636]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1022,239.6757]
["2019-07-07T09:54:15.000000000","2019-07-07T16:54:15.000000000",1130,788632162.4948]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1021,282.3241]
["2019-07-07T09:54:30.000000000","2019-07-07T16:54:30.000000000",1016,488300.0]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1019,61046.71]
["2019-07-07T09:54:45.000000000","2019-07-07T16:54:45.000000000",1018,489429.19999999995]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1017,488072.9]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1020,2792416.0]
["2019-07-07T09:55:00.000000000","2019-07-07T16:55:00.000000000",1133,976.4521]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1022,237.8753]
["2019-07-07T09:55:15.000000000","2019-07-07T16:55:15.000000000",1130,788992676.2411]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1021,282.3752]
["2019-07-07T09:55:30.000000000","2019-07-07T16:55:30.000000000",1016,488100.0]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1019,60646.810000000005]
["2019-07-07T09:55:45.000000000","2019-07-07T16:55:45.000000000",1018,487741.69999999995]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1017,487757.3]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1020,2792419.0]
["2019-07-07T09:56:00.000000000","2019-07-07T16:56:00.000000000",1133,975.4615]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1022,234.8472]
["2019-07-07T09:56:15.000000000","2019-07-07T16:56:15.000000000",1130,787914529.878]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1021,282.2798]
["2019-07-07T09:56:30.000000000","2019-07-07T16:56:30.000000000",1016,487800.0]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1019,60400.149999999994]
["2019-07-07T09:56:45.000000000","2019-07-07T16:56:45.000000000",1018,487783.3]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1017,487705.2]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1020,2792422.0]
["2019-07-07T09:57:00.000000000","2019-07-07T16:57:00.000000000",1133,975.2948]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1022,232.3497]
["2019-07-07T09:57:15.000000000","2019-07-07T16:57:15.000000000",1130,787915937.7683]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1021,282.0134]
["2019-07-07T09:57:30.000000000","2019-07-07T16:57:30.000000000",1016,487600.0]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1019,60146.810000000005]
["2019-07-07T09:57:45.000000000","2019-07-07T16:57:45.000000000",1018,487604.2]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1017,487729.2]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1020,2792425.0]
["2019-07-07T09:58:00.000000000","2019-07-07T16:58:00.000000000",1133,975.2792]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1022,239.7778]
["2019-07-07T09:58:15.000000000","2019-07-07T16:58:15.000000000",1130,788449858.378]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1021,282.313]
["2019-07-07T09:58:30.000000000","2019-07-07T16:58:30.000000000",1016,487700.0]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1019,60253.450000000004]
["2019-07-07T09:58:45.000000000","2019-07-07T16:58:45.000000000",1018,487306.2]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1017,487765.60000000003]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1020,2792429.0]
["2019-07-07T09:59:00.000000000","2019-07-07T16:59:00.000000000",1133,975.1614]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1022,237.8975]
["2019-07-07T09:59:15.000000000","2019-07-07T16:59:15.000000000",1130,787626383.211]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1021,282.1865]
["2019-07-07T09:59:30.000000000","2019-07-07T16:59:30.000000000",1016,487800.0]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1019,60500.0]
["2019-07-07T09:59:45.000000000","2019-07-07T16:59:45.000000000",1018,487547.9]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1017,487720.8]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1020,2792432.0]
["2019-07-07T10:00:00.000000000","2019-07-07T17:00:00.000000000",1133,975.1833]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1022,239.7468]
["2019-07-07T10:00:15.000000000","2019-07-07T17:00:15.000000000",1130,788246867.2304]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1021,282.0222]
["2019-07-07T10:00:30.000000000","2019-07-07T17:00:30.000000000",1016,487600.0]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1019,60600.1]
["2019-07-07T10:00:45.000000000","2019-07-07T17:00:45.000000000",1018,487189.6]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1017,487758.30000000005]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1020,2792435.0]
["2019-07-07T10:01:00.000000000","2019-07-07T17:01:00.000000000",1133,974.8687]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1022,239.9976]
["2019-07-07T10:01:15.000000000","2019-07-07T17:01:15.000000000",1130,787993884.6732]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1021,282.1444]
["2019-07-07T10:01:30.000000000","2019-07-07T17:01:30.000000000",1016,487400.0]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1019,60500.0]
["2019-07-07T10:01:45.000000000","2019-07-07T17:01:45.000000000",1018,487139.6]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1017,487761.39999999997]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1020,2792439.0]
["2019-07-07T10:02:00.000000000","2019-07-07T17:02:00.000000000",1133,974.7343]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1022,237.8841]
["2019-07-07T10:02:15.000000000","2019-07-07T17:02:15.000000000",1130,787275678.1968]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1021,281.778]
["2019-07-07T10:02:30.000000000","2019-07-07T17:02:30.000000000",1016,487300.0]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1019,60300.049999999996]
["2019-07-07T10:02:45.000000000","2019-07-07T17:02:45.000000000",1018,486835.39999999997]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1017,487703.10000000003]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1020,2792442.0]
["2019-07-07T10:03:00.000000000","2019-07-07T17:03:00.000000000",1133,974.6156]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1022,237.4957]
["2019-07-07T10:03:15.000000000","2019-07-07T17:03:15.000000000",1130,787127968.7097]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1021,281.8379]
["2019-07-07T10:03:30.000000000","2019-07-07T17:03:30.000000000",1016,487300.0]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1019,59900.149999999994]
["2019-07-07T10:03:45.000000000","2019-07-07T17:03:45.000000000",1018,487062.5]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1017,487817.7]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1020,2792445.0]
["2019-07-07T10:04:00.000000000","2019-07-07T17:04:00.000000000",1133,974.8344]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1022,239.9887]
["2019-07-07T10:04:15.000000000","2019-07-07T17:04:15.000000000",1130,787891152.1014]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1021,282.0444]
["2019-07-07T10:04:30.000000000","2019-07-07T17:04:30.000000000",1016,487700.0]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1019,60100.1]
["2019-07-07T10:04:45.000000000","2019-07-07T17:04:45.000000000",1018,487185.4]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1017,487765.60000000003]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1020,2792449.0]
["2019-07-07T10:05:00.000000000","2019-07-07T17:05:00.000000000",1133,974.8698]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1022,241.0987]
["2019-07-07T10:05:15.000000000","2019-07-07T17:05:15.000000000",1130,787235217.22]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1021,281.9556]
["2019-07-07T10:05:30.000000000","2019-07-07T17:05:30.000000000",1016,487400.0]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1019,60206.740000000005]
["2019-07-07T10:05:45.000000000","2019-07-07T17:05:45.000000000",1018,487039.60000000003]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1017,487709.4]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1020,2792452.0]
["2019-07-07T10:06:00.000000000","2019-07-07T17:06:00.000000000",1133,974.7865]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1022,241.3584]
["2019-07-07T10:06:15.000000000","2019-07-07T17:06:15.000000000",1130,787893127.1577]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1021,282.0266]
["2019-07-07T10:06:30.000000000","2019-07-07T17:06:30.000000000",1016,487300.0]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1019,60400.149999999994]
["2019-07-07T10:06:45.000000000","2019-07-07T17:06:45.000000000",1018,486654.2]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1017,487705.2]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1020,2792455.0]
["2019-07-07T10:07:00.000000000","2019-07-07T17:07:00.000000000",1133,973.901]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1022,225.8407]
["2019-07-07T10:07:15.000000000","2019-07-07T17:07:15.000000000",1130,0.0]
["2019-07-07T10:07:30.000000000","2019-07-07T17:07:30.000000000",1018,486062.5]
["2019-07-07T10:07:45.000000000","2019-07-07T17:07:45.000000000",1018,486062.5]
["2019-07-07T10:08:15.000000000","2019-07-07T17:08:15.000000000",1020,0.0]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1021,173.3649]
["2019-07-07T10:10:30.000000000","2019-07-07T17:10:30.000000000",1016,0.0]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1019,59833.43]
["2019-07-07T10:10:45.000000000","2019-07-07T17:10:45.000000000",1018,484920.8]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1017,487722.89999999997]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1020,2792468.0]
["2019-07-07T10:11:00.000000000","2019-07-07T17:11:00.000000000",1133,973.4729]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1022,224.2911]
["2019-07-07T10:11:15.000000000","2019-07-07T17:11:15.000000000",1130,785932860.3837]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1021,281.4584]
["2019-07-07T10:11:30.000000000","2019-07-07T17:11:30.000000000",1016,487300.0]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1019,59060.17]
["2019-07-07T10:11:45.000000000","2019-07-07T17:11:45.000000000",1018,486050.0]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1017,487725.0]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1020,2792472.0]
["2019-07-07T10:12:00.000000000","2019-07-07T17:12:00.000000000",1133,975.1]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1022,237.0605]
["2019-07-07T10:12:15.000000000","2019-07-07T17:12:15.000000000",1130,786503929.9122]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1021,281.5982]
["2019-07-07T10:12:30.000000000","2019-07-07T17:12:30.000000000",1016,486900.0]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1019,60206.740000000005]
["2019-07-07T10:12:45.000000000","2019-07-07T17:12:45.000000000",1018,487535.39999999997]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1017,487826.0]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1020,2792475.0]
["2019-07-07T10:13:00.000000000","2019-07-07T17:13:00.000000000",1133,974.4885]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1022,242.6661]
["2019-07-07T10:13:15.000000000","2019-07-07T17:13:15.000000000",1130,786052393.7544]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1021,281.5693]
["2019-07-07T10:13:30.000000000","2019-07-07T17:13:30.000000000",1016,486800.0]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1019,60900.149999999994]
["2019-07-07T10:13:45.000000000","2019-07-07T17:13:45.000000000",1018,486122.9]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1017,487799.0]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1020,2792478.0]
["2019-07-07T10:14:00.000000000","2019-07-07T17:14:00.000000000",1133,974.024]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1022,245.8118]
["2019-07-07T10:14:15.000000000","2019-07-07T17:14:15.000000000",1130,786921422.496]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1021,281.8024]
["2019-07-07T10:14:30.000000000","2019-07-07T17:14:30.000000000",1016,487400.0]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1019,61153.48]
["2019-07-07T10:14:45.000000000","2019-07-07T17:14:45.000000000",1018,486072.9]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1017,487761.39999999997]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1020,2792482.0]
["2019-07-07T10:15:00.000000000","2019-07-07T17:15:00.000000000",1133,973.9072]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1022,244.5886]
["2019-07-07T10:15:15.000000000","2019-07-07T17:15:15.000000000",1130,786042077.255]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1021,281.7004]
["2019-07-07T10:15:30.000000000","2019-07-07T17:15:30.000000000",1016,487300.0]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1019,61300.049999999996]
["2019-07-07T10:15:45.000000000","2019-07-07T17:15:45.000000000",1018,487762.5]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1017,487821.9]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1020,2792483.0]
["2019-07-07T10:16:00.000000000","2019-07-07T17:16:00.000000000",1133,974.4094]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1022,238.4125]
["2019-07-07T10:16:15.000000000","2019-07-07T17:16:15.000000000",1130,786563441.1004]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1021,281.3607]
["2019-07-07T10:16:30.000000000","2019-07-07T17:16:30.000000000",1016,487000.0]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1019,60746.78999999999]
["2019-07-07T10:16:45.000000000","2019-07-07T17:16:45.000000000",1018,487360.4]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1017,487760.4]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1020,2792488.0]
["2019-07-07T10:17:00.000000000","2019-07-07T17:17:00.000000000",1133,975.4104]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1022,235.6286]
["2019-07-07T10:17:15.000000000","2019-07-07T17:17:15.000000000",1130,786173896.1524]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1021,281.3961]
["2019-07-07T10:17:30.000000000","2019-07-07T17:17:30.000000000",1016,486800.0]
["2019-07-07T10:17:45.000000000","2019-07-07T17:17:45.000000000",1019,60042.9]
["2019-07-07T10:17:45.000000000","2019-07-07T17:17:45.000000000",1018,486471.0]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1019,59946.74]
["2019-07-07T10:18:00.000000000","2019-07-07T17:18:00.000000000",1018,487231.3]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1021,276.208]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1016,478500.0]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1019,34093.43]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1018,479631.3]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1017,478000.0]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1020,2793621.0]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1133,957.6104]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1022,0.08444241]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1130,771651478.3611]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1021,276.157]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1016,478400.0]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1019,33846.76]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1018,479893.7]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1017,478000.0]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1020,2793621.0]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1133,957.7396]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1022,0.03333253]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1130,772017442.7121]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1021,276.2924]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1016,478400.0]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1019,33746.8]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1018,479668.8]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1017,478000.0]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1020,2793621.0]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1133,957.65]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1022,0.01777735]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1130,772209643.8369]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1021,276.2325]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1016,478600.0]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1019,33600.1]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1018,479389.6]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1017,478000.0]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1020,2793621.0]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1133,957.3833]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1022,0.04888771]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1130,771701204.8149]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1021,276.1548]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1016,478500.0]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1019,33393.36]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1018,479583.3]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1017,478000.0]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1020,2793621.0]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1133,957.4417]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1022,0.05110988]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1130,771701204.8149]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1021,276.2258]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1016,478700.0]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1019,33200.200000000004]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1018,479535.39999999997]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1017,478000.0]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1020,2793621.0]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1133,957.7083]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1022,0.0]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1130,771856250.7804]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1021,276.3767]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1016,478800.0]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1019,33046.71]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1018,479802.1]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1017,478000.0]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1020,2793621.0]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1133,957.775]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1022,0.0]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1130,771992579.4852]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1021,276.3213]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1016,479000.0]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1019,33000.0]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1018,479775.0]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1017,478000.0]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1020,2793621.0]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1133,957.8417]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1022,0.0355547]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1130,772278087.5514]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1021,276.4189]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1016,479200.0]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1019,32946.75]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1018,479422.9]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1017,478000.0]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1020,2793621.0]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1133,956.5542]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1022,0.04888771]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1130,772637626.5741]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1021,276.6276]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1016,479200.0]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1019,32900.149999999994]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1018,478050.0]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1017,478000.0]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1020,2793621.0]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1133,956.0688]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1022,0.0355547]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1130,772718082.8589]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1021,276.541]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1016,479300.0]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1019,32746.8]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1018,478600.0]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1017,478000.0]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1020,2793621.0]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1133,957.2708]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1022,0.03111036]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1130,772383407.0631]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1021,276.3922]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1016,478800.0]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1019,32646.81]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1018,479741.69999999995]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1017,478000.0]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1020,2793621.0]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1133,957.4521]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1022,0.08222024]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1130,772036159.9728]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1021,276.4101]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1016,479400.0]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1019,32600.1]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1018,479564.6]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1017,478000.0]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1020,2793621.0]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1133,957.5771]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1022,0.03111036]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1130,772036159.9728]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1021,276.4277]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1016,479100.0]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1019,32600.1]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1018,479741.69999999995]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1017,478000.0]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1020,2793621.0]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1133,957.6583]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1022,0.03333253]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1130,771663770.2935]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1021,276.2591]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1016,478900.0]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1019,32446.75]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1018,478525.0]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1017,478000.0]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1020,2793621.0]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1133,957.4208]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1022,0.08222024]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1130,772674781.7334]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1021,276.47]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1016,479200.0]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1019,32400.149999999998]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1018,478079.2]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1017,478000.0]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1020,2793621.0]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1133,956.0396]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1022,0.03333253]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1130,772966156.4037]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1021,276.6897]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1016,479400.0]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1019,32346.760000000002]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1018,478325.0]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1017,478000.0]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1020,2793621.0]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1133,956.375]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1022,0.03333253]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1130,772718362.221]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1021,276.6476]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1016,479300.0]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1019,32200.2]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1018,478214.60000000003]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1017,478000.0]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1020,2793621.0]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1133,956.1104]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1022,0.0]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1130,772960010.4375]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1021,276.6564]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1016,479400.0]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1019,32046.71]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1018,478425.0]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1017,478000.0]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1020,2793621.0]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1133,956.2479]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1022,0.0]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1130,772730654.1534]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1021,276.6432]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1016,479500.0]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1019,32000.0]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1018,478170.8]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1017,478000.0]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1020,2793621.0]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1133,956.3604]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1022,0.06888723]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1130,772780380.6072]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1021,276.6409]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1016,479300.0]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1019,32000.0]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1018,478777.10000000003]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1017,478000.0]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1020,2793621.0]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1133,956.5042]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1022,0.03333253]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1130,773059183.983]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1021,276.7408]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1016,479500.0]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1019,31800.05]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1018,478533.3]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1017,478000.0]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1020,2793621.0]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1133,956.6375]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1022,0.0644429]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1130,773381847.2085]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1021,276.8052]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1016,479600.0]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1019,31800.05]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1018,478556.2]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1017,478000.0]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1020,2793621.0]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1133,956.6229]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1022,0.01555518]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1130,773158636.8906]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1021,276.8074]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1016,479700.0]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1019,31700.199999999997]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1018,478581.2]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1017,478000.0]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1020,2793621.0]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1133,956.325]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1022,0.0644429]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1130,773257810.4361]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1021,276.8563]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1016,479600.0]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1019,31600.100000000002]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1018,478622.9]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1017,478000.0]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1020,2793621.0]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1133,956.6563]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1022,0.0355547]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1130,773388272.5368]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1021,276.7319]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1016,479500.0]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1019,31546.71]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1018,478585.39999999997]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1017,478000.0]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1020,2793621.0]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1133,956.8]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1022,0.03111036]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1130,773809829.9457]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1021,276.9695]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1016,479700.0]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1019,31500.0]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1018,478770.8]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1017,478000.0]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1020,2793621.0]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1133,956.8125]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1022,0.04888771]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1130,773753957.5257]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1021,276.9916]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1016,479700.0]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1019,31400.15]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1018,478570.80000000005]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1017,478000.0]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1020,2793621.0]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1133,956.6313]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1022,0.01777735]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1130,773561756.4009]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1021,276.9983]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1016,480100.0]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1019,31400.15]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1018,480343.8]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1017,478000.0]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1020,2793621.0]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1133,958.9229]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1022,0.06666507]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1130,773710377.0381]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1021,277.0982]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1016,480300.0]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1019,31300.05]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1018,479368.7]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1017,478000.0]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1020,2793621.0]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1133,958.1396]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1022,0.01555518]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1130,773735519.6271]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1021,277.0338]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1016,480400.0]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1019,31200.199999999997]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1018,481164.60000000003]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1017,478266.7]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1020,2793621.0]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1133,959.3771]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1022,0.0999976]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1130,774733959.7725]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1021,277.3402]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1016,480300.0]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1019,31200.199999999997]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1018,481410.39999999997]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1017,480000.0]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1020,2793621.0]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1133,961.3083]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1022,0.0355547]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1130,774597351.7056]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1021,277.3424]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1016,480600.0]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1019,31200.199999999997]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1018,481281.3]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1017,480000.0]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1020,2793621.0]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1133,961.3271]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1022,0.01777735]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1130,774802403.487]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1021,277.4557]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1016,480600.0]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1019,31100.100000000002]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1018,477912.5]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1017,476000.0]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1020,2793621.0]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1133,953.3188]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1022,0.0644429]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1130,768928815.3345]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1021,275.0048]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1016,476800.0]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1019,30900.15]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1018,477535.39999999997]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1017,476000.0]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1020,2793621.0]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1133,953.5833]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1022,0.03333253]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1130,768885514.209]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1021,275.2911]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1016,476800.0]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1019,30900.15]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1018,477689.6]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1017,476000.0]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1020,2793621.0]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1133,953.6563]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1022,0.01777735]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1130,768823495.8228]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1021,275.209]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1016,476800.0]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1019,30900.15]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1018,476497.9]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1017,476000.0]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1020,2793621.0]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1133,953.2917]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1022,0.03333253]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1130,769003405.0152]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1021,275.2601]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1016,477100.0]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1019,30800.05]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1018,476218.8]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1017,476000.0]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1020,2793621.0]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1133,953.5021]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1022,0.03333253]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1130,769505698.071]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1021,275.3045]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1016,477300.0]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1019,30800.05]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1018,476250.0]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1017,476000.0]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1020,2793621.0]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1133,952.2271]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1022,0.0355547]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1130,769543132.5924]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1021,275.4333]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1016,477100.0]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1019,30700.199999999997]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1018,476141.7]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1017,476000.0]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1020,2793621.0]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1133,952.1021]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1022,0.03333253]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1130,769245332.5938]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1021,275.34]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1016,477300.0]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1019,30700.199999999997]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1018,476731.3]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1017,476000.0]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1020,2793621.0]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1133,952.1437]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1022,0.05110988]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1130,769419095.82]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1021,275.3755]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1016,477200.0]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1019,30700.199999999997]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1018,476212.5]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1017,476000.0]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1020,2793621.0]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1133,952.1417]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1022,0.01777735]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1130,769431387.7524]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1021,275.3711]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1016,477100.0]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1019,30600.100000000002]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1018,476120.8]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1017,476000.0]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1020,2793621.0]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1133,952.1771]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1022,0.03333253]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1130,768947532.5952]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1021,275.3378]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1016,477000.0]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1019,30546.71]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1018,476268.7]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1017,476000.0]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1020,2793621.0]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1133,952.1833]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1022,0.0]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1130,769425241.7862]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1021,275.5154]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1016,477200.0]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1019,30446.75]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1018,476447.9]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1017,476000.0]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1020,2793621.0]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1133,952.4396]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1022,0.01555518]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1130,769692032.5917]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1021,275.5309]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1016,477300.0]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1019,30400.15]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1018,476466.7]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1017,476000.0]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1020,2793621.0]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1133,952.2938]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1022,0.05110988]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1130,769195606.14]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1021,275.3067]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1016,477600.0]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1019,30300.05]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1018,476456.2]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1017,476000.0]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1020,2793621.0]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1133,952.4167]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1022,0.03333253]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1130,769939826.7744]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1021,275.4843]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1016,477100.0]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1019,30300.05]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1018,476339.60000000003]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1017,476000.0]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1020,2793621.0]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1133,953.4958]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1022,0.03333253]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1130,769245053.2317]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1021,275.3044]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1016,477000.0]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1019,30200.199999999997]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1018,476085.39999999997]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1017,476000.0]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1020,2793621.0]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1133,952.1396]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1022,0.06666507]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1130,769288913.0814]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1021,275.3578]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1016,477000.0]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1019,30200.199999999997]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1018,476760.4]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1017,476000.0]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1020,2793621.0]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1133,952.2521]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1022,0.03333253]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1130,769400378.5593]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1021,275.491]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1016,477000.0]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1019,30100.100000000002]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1018,476287.5]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1017,476000.0]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1020,2793621.0]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1133,952.2896]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1022,0.01555518]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1130,769617442.911]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1021,275.5443]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1016,477300.0]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1019,30046.71]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1018,476150.0]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1017,476000.0]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1020,2793621.0]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1133,952.1938]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1022,0.01777735]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1130,769623588.8772]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1021,275.5243]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1016,477300.0]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1019,29900.15]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1018,476189.6]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1017,476000.0]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1020,2793621.0]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1133,952.2708]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1022,0.03333253]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1130,769759917.582]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1021,275.5753]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1016,477400.0]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1019,29800.05]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1018,476252.1]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1017,476000.0]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1020,2793621.0]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1133,952.4021]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1022,0.03333253]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1130,770001845.1606]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1021,275.7085]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1016,477700.0]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1019,29700.199999999997]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1018,478002.1]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1017,476000.0]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1020,2793621.0]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1133,954.4562]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1022,0.03111036]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1130,770212763.5461]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1021,275.6752]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1016,477700.0]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1019,29700.199999999997]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1018,476506.3]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1017,476000.0]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1020,2793621.0]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1133,952.6229]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1022,0.03333253]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1130,770504138.2164]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1021,275.8062]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1016,478200.0]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1019,29700.199999999997]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1018,477289.60000000003]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1017,476000.0]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1020,2793621.0]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1133,954.2604]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1022,0.0]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1130,770504417.5785]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1021,275.8595]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1016,477900.0]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1019,29600.100000000002]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1018,478731.3]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1017,476000.0]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1020,2793621.0]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1133,955.0229]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1022,0.0]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1130,770789646.2826]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1021,275.9927]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1016,478100.0]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1019,29600.100000000002]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1018,479091.7]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1017,477733.3]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1020,2793621.0]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1133,956.9729]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1022,0.01777735]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1130,770969276.1129]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1021,276.026]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1016,478300.0]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1019,29500.0]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1018,479370.8]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1017,477733.3]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1020,2793621.0]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1133,957.0791]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1022,0.0]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1130,770956984.1805]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1021,275.9061]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1016,478400.0]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1019,29500.0]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1018,479214.60000000003]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1017,478000.0]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1020,2793621.0]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1133,957.3396]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1022,0.01555518]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1130,771229920.9522]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1021,276.097]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1016,478700.0]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1019,29400.15]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1018,479481.3]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1017,476266.7]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1020,2793621.0]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1133,955.5813]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1022,0.0]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1130,771167623.2039]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1021,276.1414]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1016,478300.0]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1019,29300.05]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1018,479343.8]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1017,478000.0]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1020,2793621.0]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1133,957.4813]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1022,0.04888771]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1130,771384687.5556]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1021,276.1769]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1016,478600.0]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1019,29300.05]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1018,479662.5]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1017,478000.0]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1020,2793621.0]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1133,957.5729]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1022,0.01777735]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1130,771571022.0763]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1021,276.2436]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1016,478700.0]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1019,29200.199999999997]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1018,479770.8]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1017,478000.0]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1020,2793621.0]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1133,957.5604]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1022,0.0]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1130,772129187.5521]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1021,276.3191]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1016,478700.0]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1019,29200.199999999997]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1018,479585.39999999997]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1017,478000.0]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1020,2793621.0]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1133,957.7313]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1022,0.04888771]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1130,771787807.0659]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1021,276.1547]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1016,478600.0]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1019,29100.100000000002]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1018,479872.9]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1017,478000.0]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1020,2793621.0]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1133,957.8375]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1022,0.0999976]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1130,772364969.1645]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1021,276.4722]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1016,478900.0]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1019,29100.100000000002]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1018,479968.8]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1017,478000.0]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1020,2793621.0]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1133,956.5708]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1022,0.01777735]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1130,772594325.4486]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1021,276.5034]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1016,479100.0]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1019,29100.100000000002]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1018,478331.2]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1017,478000.0]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1020,2793621.0]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1133,956.3271]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1022,0.01555518]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1130,772637626.5741]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1021,276.5566]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1016,479000.0]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1019,29046.71]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1018,478275.0]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1017,478000.0]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1020,2793621.0]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1133,956.5021]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1022,0.01777735]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1130,772643772.5403]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1021,276.5188]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1016,479200.0]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1019,29000.0]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1018,478106.3]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1017,478000.0]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1020,2793621.0]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1133,956.4208]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1022,0.01555518]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1130,772929001.2444]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1021,276.7053]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1016,479100.0]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1019,28900.15]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1018,478412.5]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1017,478000.0]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1020,2793621.0]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1133,956.3458]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1022,0.0]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1130,772377261.0969]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1021,276.5899]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1016,479300.0]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1019,28900.15]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1018,478400.0]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1017,478000.0]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1020,2793621.0]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1133,957.5208]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1022,0.01555518]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1130,772606617.381]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1021,276.4278]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1016,478800.0]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1019,28800.05]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1018,478735.4]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1017,478000.0]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1020,2793621.0]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1133,956.2292]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1022,0.05333205]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1130,772730654.1534]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1021,276.6254]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1016,479400.0]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1019,28800.05]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1018,478622.9]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1017,478000.0]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1020,2793621.0]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1133,956.4271]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1022,0.01777735]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1130,772867262.2203]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1021,276.9251]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1016,479600.0]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1019,28700.199999999997]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1018,478487.5]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1017,478000.0]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1020,2793621.0]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1133,956.5979]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1022,0.03333253]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1130,773102764.4706]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1021,276.6165]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1016,479400.0]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1019,28700.199999999997]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1018,478589.60000000003]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1017,478000.0]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1020,2793621.0]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1133,958.2604]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1022,0.03111036]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1130,773133773.6637]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1021,276.7964]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1016,479300.0]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1019,28700.199999999997]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1018,480895.8]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1017,478000.0]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1020,2793621.0]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1133,958.7542]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1022,0.01555518]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1130,773462582.8554]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1021,276.8785]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1016,479900.0]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1019,28600.100000000002]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1018,480839.60000000003]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1017,478000.0]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1020,2793621.0]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1133,958.6208]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1022,0.04666555]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1130,773741665.5933]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1021,276.8541]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1016,480100.0]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1019,28600.100000000002]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1018,481016.7]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1017,478000.0]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1020,2793621.0]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1133,958.9542]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1022,0.03333253]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1130,773747532.1974]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1021,277.0472]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1016,479800.0]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1019,28500.0]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1018,481341.7]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1017,480000.0]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1020,2793621.0]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1133,961.2604]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1022,0.03333253]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1130,774436159.7739]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1021,277.1759]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1016,480400.0]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1019,28500.0]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1018,481452.1]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1017,478266.7]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1020,2793621.0]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1133,959.5063]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1022,0.06666507]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1130,774082487.3553]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1021,277.2137]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1016,480300.0]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1019,28500.0]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1018,481139.6]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1017,478266.7]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1020,2793621.0]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1133,959.4]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1022,0.01777735]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1130,774374420.7498]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1021,277.2736]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1016,480400.0]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1019,28500.0]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1018,481314.6]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1017,480000.0]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1020,2793621.0]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1133,961.2583]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1022,0.0]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1130,774467168.967]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1021,277.3069]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1016,480400.0]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1019,28346.76]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1018,481060.4]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1017,480000.0]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1020,2793621.0]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1133,961.0708]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1022,0.06888723]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1130,774585059.7732]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1021,277.2581]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1016,480500.0]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1019,28346.76]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1018,481191.7]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1017,480000.0]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1020,2793621.0]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1133,961.1354]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1022,0.0]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1130,774727534.4442]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1021,277.2892]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1016,480600.0]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1019,28300.05]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1018,481327.1]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1017,480000.0]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1020,2793621.0]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1133,961.275]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1022,0.0]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1130,774504324.1263]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1021,277.2381]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1016,480600.0]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1019,28300.05]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1018,481495.8]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1017,480000.0]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1020,2793621.0]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1133,961.4375]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1022,0.0]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1130,774833133.318]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1021,277.3891]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1016,480700.0]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1019,28200.199999999997]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1018,481497.9]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1017,480000.0]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1020,2793621.0]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1133,961.3021]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1022,0.0]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1130,774771114.9318]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1021,277.3069]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1016,480700.0]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1019,28200.199999999997]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1018,481812.5]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1017,480000.0]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1020,2793621.0]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1133,961.6292]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1022,0.03111036]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1130,775056343.6359]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1021,277.4579]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1016,480900.0]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1019,28200.199999999997]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1018,481775.0]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1017,480000.0]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1020,2793621.0]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1133,961.8188]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1022,0.03111036]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1130,775397444.76]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1021,277.409]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1016,480600.0]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1019,28100.100000000002]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1018,481904.2]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1017,480000.0]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1020,2793621.0]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1133,961.8458]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1022,0.04888771]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1130,774957170.0904]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1021,277.3202]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1016,480800.0]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1019,28100.100000000002]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1018,480475.0]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1017,480000.0]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1020,2793621.0]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1133,961.3521]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1022,0.03111036]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1130,775434599.9193]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1021,277.6244]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1016,481000.0]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1019,28000.0]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1018,480183.3]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1017,480000.0]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1020,2793621.0]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1133,960.1708]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1022,0.0355547]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1130,775496338.9434]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1021,277.6177]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1016,480800.0]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1019,28000.0]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1018,480139.6]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1017,480000.0]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1020,2793621.0]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1133,960.1792]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1022,0.05333205]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1130,776005336.6896]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1021,277.802]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1016,481100.0]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1019,28000.0]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1018,480466.7]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1017,480000.0]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1020,2793621.0]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1133,960.3625]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1022,0.03333253]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1130,776153957.3268]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1021,277.8819]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1016,481300.0]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1019,27900.15]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1018,480504.2]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1017,480000.0]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1020,2793621.0]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1133,960.6083]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1022,0.03333253]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1130,776557356.1992]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1021,277.9863]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1016,481200.0]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1019,27900.15]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1018,482347.89999999997]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1017,480000.0]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1020,2793621.0]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1133,962.9521]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1022,0.01777735]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1130,776687538.9378]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1021,278.0218]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1016,481400.0]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1019,27900.15]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1018,482847.89999999997]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1017,480000.0]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1020,2793621.0]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1133,961.3937]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1022,0.03333253]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1130,776594231.9964]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1021,277.9884]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1016,481300.0]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1019,27900.15]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1018,480720.8]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1017,480000.0]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1020,2793621.0]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1133,960.5958]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1022,0.01777735]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1130,776309003.2923]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1021,277.9263]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1016,481400.0]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1019,27900.15]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1018,481614.6]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1017,478266.7]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1020,2793621.0]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1133,957.5605]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1022,0.06666507]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1130,773667075.9126]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1021,276.137]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1016,476600.0]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1019,27800.05]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1018,476106.3]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1017,476000.0]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1020,2793621.0]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1133,953.4063]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1022,0.03111036]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1130,768774048.7311]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1021,274.9981]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1016,475800.0]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1019,27800.05]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1018,477152.10000000003]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1017,474000.0]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1020,2793621.0]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1133,951.1958]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1022,0.01555518]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1130,767446799.394]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1021,274.5586]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1016,475400.0]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1019,27700.199999999997]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1018,477306.2]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1017,474000.0]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1020,2793621.0]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1133,951.35]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1022,0.01555518]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1130,767738174.0643]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1021,274.8139]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1016,476300.0]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1019,27700.199999999997]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1018,477641.7]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1017,474000.0]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1020,2793621.0]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1133,951.5333]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1022,0.01555518]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1130,768129001.6422]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1021,274.9581]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1016,476200.0]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1019,27700.199999999997]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1018,477679.19999999995]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1017,476000.0]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1020,2793621.0]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1133,953.55]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1022,0.0355547]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1130,768259463.7429]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1021,274.9049]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1016,476300.0]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1019,27700.199999999997]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1018,477693.8]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1017,474266.7]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1020,2793621.0]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1133,951.5959]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1022,0.03333253]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1130,767204871.8154]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1021,274.6053]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1016,475600.0]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1019,27600.100000000002]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1018,475468.8]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1017,474000.0]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1020,2793621.0]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1133,950.2188]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1022,0.0355547]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1130,766944226.9761]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1021,274.7828]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1016,475800.0]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1019,27600.100000000002]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1018,477443.8]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1017,474000.0]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1020,2793621.0]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1133,951.4458]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1022,0.03333253]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1130,767719456.8036]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1021,274.9471]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1016,475900.0]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1019,27600.100000000002]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1018,477262.5]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1017,474000.0]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1020,2793621.0]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1133,951.2896]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1022,0.08222024]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1130,768122855.676]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1021,274.9959]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1016,476300.0]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1019,27500.0]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1018,477816.7]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1017,476000.0]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1020,2793621.0]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1133,953.8521]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1022,0.01555518]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1130,768922669.3683]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1021,275.2757]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1016,476600.0]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1019,27500.0]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1018,477445.80000000005]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1017,476000.0]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1020,2793621.0]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1133,953.9375]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1022,0.03333253]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1130,768841933.7214]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1021,275.2023]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1016,476500.0]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1019,27500.0]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1018,477437.5]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1017,476000.0]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1020,2793621.0]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1133,953.8458]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1022,0.01555518]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1130,768693313.0842]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1021,275.2268]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1016,476600.0]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1019,27500.0]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1018,476077.1]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1017,476000.0]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1020,2793621.0]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1133,952.1396]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1022,0.04666555]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1130,769021842.9138]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1021,275.3599]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1016,475800.0]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1019,27400.15]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1018,474645.8]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1017,474000.0]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1020,2793621.0]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1133,948.6542]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1022,0.03333253]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1130,766137987.9555]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1021,274.1856]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1016,474900.0]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1019,27400.15]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1018,479566.7]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1017,479733.3]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1020,2793621.0]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1133,961.3604]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1022,0.03333253]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1130,774454877.0346]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1021,277.2936]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1016,480200.0]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1019,27400.15]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1018,481875.0]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1017,480000.0]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1020,2793621.0]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1133,961.8521]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1022,0.08222024]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1130,774783406.8642]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1021,277.3913]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1016,480400.0]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1019,27346.76]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1018,481877.1]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1017,480000.0]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1020,2793621.0]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1133,961.9354]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1022,0.0]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1130,775751117.1786]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1021,277.6022]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1016,480700.0]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1019,27300.05]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1018,481854.2]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1017,480000.0]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1020,2793621.0]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1133,960.5521]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1022,0.01777735]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1130,775137079.2828]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1021,277.4601]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1016,480600.0]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1019,27300.05]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1018,480187.5]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1017,480000.0]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1020,2793621.0]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1133,960.2563]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1022,0.01555518]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1130,775676527.4979]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1021,277.7221]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1016,481000.0]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1019,27300.05]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1018,480318.8]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1017,480000.0]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1020,2793621.0]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1133,961.4104]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1022,0.0]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1130,775416162.0207]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1021,277.5067]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1016,480700.0]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1019,27246.8]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1018,480008.30000000005]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1017,480000.0]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1020,2793621.0]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1133,961.2833]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1022,0.0]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1130,775341572.34]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1021,277.5556]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1016,480700.0]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1019,27253.45]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1018,481818.8]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1017,480000.0]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1020,2793621.0]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1133,961.8438]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1022,0.01555518]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1130,774938452.8297]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1021,277.5067]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1016,480600.0]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1019,27200.199999999997]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1018,480025.0]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1017,480000.0]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1020,2793621.0]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1133,960.0688]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1022,0.0355547]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1130,775279553.9538]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1021,277.4912]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1016,480700.0]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1019,27200.199999999997]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1018,480081.2]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1017,480000.0]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1020,2793621.0]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1133,961.0854]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1022,0.03333253]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1130,775068635.5683]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1021,277.3469]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1016,480200.0]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1019,27200.199999999997]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1018,481775.0]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1017,478000.0]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1020,2793621.0]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1133,959.4979]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1022,0.01555518]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1130,774870288.4773]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1021,277.3202]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1016,480000.0]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1019,27100.100000000002]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1018,481762.5]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1017,478000.0]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1020,2793621.0]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1133,959.8583]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1022,0.01555518]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1130,774690379.2849]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1021,277.287]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1016,480500.0]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1019,27100.100000000002]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1018,481864.6]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1017,478266.7]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1020,2793621.0]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1133,960.1959]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1022,0.03333253]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1130,774957170.0904]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1021,277.4091]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1016,480500.0]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1019,27100.100000000002]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1018,480491.69999999995]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1017,480000.0]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1020,2793621.0]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1133,960.0917]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1022,0.05110988]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1130,775112216.0559]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1021,277.4712]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1016,480400.0]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1019,27100.100000000002]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1018,481937.5]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1017,480000.0]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1020,2793621.0]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1133,961.8687]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1022,0.03333253]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1130,775068635.5683]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1021,277.4889]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1016,480600.0]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1019,27046.71]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1018,481329.2]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1017,480000.0]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1020,2793621.0]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1133,961.8813]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1022,0.05333205]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1130,774802124.1249]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1021,277.3647]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1016,480500.0]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1019,27000.0]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1018,480508.30000000005]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1017,480000.0]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1020,2793621.0]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1133,960.0458]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1022,0.01777735]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1130,775105790.7276]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1021,277.5267]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1016,480800.0]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1019,27000.0]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1018,480031.3]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1017,478266.7]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1020,2793621.0]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1133,959.398]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1022,0.03333253]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1130,775292125.2483]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1021,277.3269]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1016,480200.0]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1019,27000.0]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1018,481706.2]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1017,479733.3]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1020,2793621.0]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1133,961.5271]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1022,0.0]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1130,774870288.4773]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1021,277.3202]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1016,480500.0]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1019,26946.75]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1018,481752.1]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1017,480000.0]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1020,2793621.0]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1133,961.7188]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1022,0.0]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1130,774640652.8311]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1021,277.2892]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1016,480500.0]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1019,26900.15]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1018,481439.6]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1017,480000.0]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1020,2793621.0]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1133,961.4979]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1022,0.01777735]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1130,774603497.6718]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1021,277.287]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1016,480300.0]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1019,26900.15]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1018,481739.6]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1017,480000.0]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1020,2793621.0]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1133,961.7354]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1022,0.06888723]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1130,775050197.6697]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1021,277.3891]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1016,480600.0]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1019,26900.15]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1018,481260.4]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1017,480000.0]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1020,2793621.0]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1133,960.4583]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1022,0.03333253]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1130,774913589.6028]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1021,277.3025]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1016,480500.0]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1019,26900.15]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1018,480500.0]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1017,480000.0]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1020,2793621.0]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1133,960.0458]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1022,0.01555518]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1130,775105790.7276]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1021,277.4556]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1016,480600.0]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1019,26800.05]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1018,480125.0]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1017,480000.0]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1020,2793621.0]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1133,960.2396]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1022,0.03111036]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1130,775441025.2476]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1021,277.6754]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1016,480900.0]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1019,26800.05]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1018,480077.1]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1017,480000.0]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1020,2793621.0]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1133,960.0938]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1022,0.03333253]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1130,775385152.8276]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1021,277.4845]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1016,480900.0]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1019,26746.8]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1018,480160.39999999997]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1017,480000.0]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1020,2793621.0]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1133,960.15]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1022,0.06666507]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1130,775571207.9862]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1021,277.6044]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1016,480900.0]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1019,26700.199999999997]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1018,480381.3]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1017,480000.0]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1020,2793621.0]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1133,960.2687]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1022,0.03333253]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1130,775490472.3393]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1021,277.6732]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1016,481000.0]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1019,26700.199999999997]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1018,480402.10000000003]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1017,480000.0]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1020,2793621.0]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1133,960.2625]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1022,0.05110988]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1130,775515335.5662]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1021,277.6266]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1016,481400.0]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1019,26700.199999999997]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1018,480577.1]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1017,480000.0]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1020,2793621.0]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1133,960.4333]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1022,0.01777735]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1130,776079647.0082]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1021,277.7531]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1016,481300.0]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1019,26600.100000000002]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1018,480454.2]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1017,480000.0]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1020,2793621.0]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1133,961.9271]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1022,0.01555518]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1130,775930747.0089]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1021,277.7953]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1016,481300.0]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1019,26600.100000000002]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1018,482593.8]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1017,480000.0]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1020,2793621.0]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1133,961.0125]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1022,0.04666555]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1130,776265981.5289]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1021,277.9085]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1016,481300.0]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1019,26600.100000000002]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1018,480422.9]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1017,480000.0]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1020,2793621.0]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1133,960.5208]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1022,0.05333205]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1130,776253130.8723]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1021,277.8774]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1016,481600.0]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1019,26546.71]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1018,482875.0]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1017,480000.0]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1020,2793621.0]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1133,962.8979]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1022,0.03111036]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1130,776507350.3833]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1021,277.9707]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1016,481500.0]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1019,26500.0]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1018,482989.6]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1017,480000.0]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1020,2793621.0]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1133,963.0313]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1022,0.0]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1130,776687259.5757]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1021,278.0928]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1016,481700.0]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1019,26500.0]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1018,483141.7]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1017,480000.0]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1020,2793621.0]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1133,963.1938]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1022,0.0644429]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1130,776873314.7343]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1021,278.1593]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1016,481900.0]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1019,26500.0]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1018,483202.1]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1017,480000.0]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1020,2793621.0]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1133,963.1958]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1022,0.0999976]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1130,776873594.0964]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1021,278.0884]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1016,481700.0]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1019,26400.15]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1018,483287.5]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1017,480000.0]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1020,2793621.0]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1133,963.2667]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1022,0.01777735]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1130,777295151.5053]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1021,278.2016]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1016,482000.0]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1019,26400.15]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1018,482220.8]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1017,478266.7]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1020,2793621.0]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1133,957.3292]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1022,0.0]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1130,771942853.0314]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1021,276.3234]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1016,478800.0]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1019,26400.15]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1018,479420.8]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1017,478000.0]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1020,2793621.0]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1133,957.9375]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1022,0.0]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1130,771930840.4611]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1021,276.3457]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1016,478600.0]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1019,26400.15]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1018,478593.8]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1017,478000.0]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1020,2793621.0]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1133,957.4229]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1022,0.01555518]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1130,772321388.6769]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1021,276.4899]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1016,478600.0]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1019,26300.05]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1018,479968.8]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1017,478000.0]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1020,2793621.0]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1133,956.525]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1022,0.0644429]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1130,771763223.2011]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1021,276.3434]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1016,478900.0]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1019,26300.05]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1018,478508.30000000005]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1017,478000.0]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1020,2793621.0]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1133,956.0917]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1022,0.01555518]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1130,772364969.1645]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1021,276.4545]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1016,478900.0]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1019,26200.199999999997]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1018,478141.7]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1017,478000.0]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1020,2793621.0]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1133,956.1938]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1022,0.06888723]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1130,772315242.7107]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1021,276.4922]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1016,478900.0]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1019,26200.199999999997]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1018,478141.7]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1017,478000.0]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1020,2793621.0]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1133,956.1479]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1022,0.05333205]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1130,772216069.1652]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1021,276.5321]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1016,479200.0]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1019,26200.199999999997]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1018,478100.0]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1017,478000.0]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1020,2793621.0]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1133,956.1375]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1022,0.03111036]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1130,772278087.5514]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1021,276.4367]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1016,479100.0]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1019,26146.809999999998]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1018,478172.9]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1017,478000.0]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1020,2793621.0]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1133,956.1563]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1022,0.06888723]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1130,772259090.9286]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1021,276.4789]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1016,479100.0]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1019,26100.100000000002]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1018,478150.0]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1017,478000.0]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1020,2793621.0]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1133,956.1479]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1022,0.06666507]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1130,772463863.3479]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1021,276.5743]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1016,479400.0]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1019,26053.38]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1018,478352.10000000003]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1017,478000.0]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1020,2793621.0]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1133,956.5042]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1022,0.06666507]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1130,772687073.6658]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1021,276.5366]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1016,479100.0]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1019,26046.71]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1018,478395.8]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1017,478000.0]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1020,2793621.0]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1133,956.3]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1022,0.0999976]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1130,772786526.5734]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1021,276.5677]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1016,479600.0]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1019,26000.0]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1018,478314.6]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1017,478000.0]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1020,2793621.0]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1133,956.1771]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1022,0.04888771]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1130,772904138.0175]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1021,276.5544]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1016,479300.0]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1019,26000.0]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1018,478216.7]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1017,478000.0]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1020,2793621.0]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1133,956.25]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1022,0.04888771]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1130,772966156.4037]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1021,276.6542]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1016,479200.0]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1019,26000.0]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1018,478337.5]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1017,478000.0]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1020,2793621.0]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1133,956.5187]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1022,0.06888723]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1130,773071755.2775]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1021,276.7719]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1016,479400.0]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1019,25900.15]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1018,478741.69999999995]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1017,478000.0]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1020,2793621.0]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1133,956.7271]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1022,0.03333253]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1130,773338266.7209]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1021,276.7519]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1016,479600.0]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1019,25800.05]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1018,480322.9]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1017,478000.0]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1020,2793621.0]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1133,958.975]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1022,0.03111036]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1130,773232947.2092]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1021,276.8119]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1016,479500.0]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1019,25846.76]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1018,480891.7]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1017,478000.0]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1020,2793621.0]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1133,958.9896]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1022,0.01777735]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1130,773158636.8906]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1021,276.7896]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1016,479300.0]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1019,25800.05]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1018,479570.80000000005]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1017,478000.0]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1020,2793621.0]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1133,958.4146]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1022,0.06666507]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1130,773381847.2085]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1021,276.8052]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1016,479500.0]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1019,25800.05]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1018,481047.9]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1017,478000.0]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1020,2793621.0]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1133,959.0771]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1022,0.08666456]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1130,772953864.4713]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1021,276.6232]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1016,479600.0]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1019,25800.05]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1018,481072.9]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1017,478000.0]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1020,2793621.0]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1133,959.1458]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1022,0.05110988]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1130,773350838.0154]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1021,276.9428]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1016,479700.0]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1019,25800.05]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1018,480995.8]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1017,478000.0]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1020,2793621.0]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1133,959.1208]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1022,0.01777735]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1130,773338546.083]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1021,276.9296]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1016,479800.0]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1019,25700.199999999997]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1018,479429.19999999995]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1017,478000.0]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1020,2793621.0]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1133,958.5313]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1022,0.06666507]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1130,773232947.2092]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1021,276.9385]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1016,479700.0]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1019,25700.199999999997]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1018,481158.3]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1017,478000.0]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1020,2793621.0]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1133,957.4979]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1022,0.04888771]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1130,773375701.2423]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1021,276.8785]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1016,479900.0]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1019,25700.199999999997]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1018,479225.0]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1017,478000.0]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1020,2793621.0]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1133,958.3792]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1022,0.05333205]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1130,773270102.3685]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1021,276.9229]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1016,479600.0]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1019,25600.100000000002]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1018,481112.5]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1017,478000.0]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1020,2793621.0]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1133,958.9937]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1022,0.05110988]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1130,773549464.4685]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1021,276.8607]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1016,479700.0]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1019,25600.100000000002]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1018,481400.0]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1017,478000.0]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1020,2793621.0]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1133,959.0875]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1022,0.01777735]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1130,773840839.1388]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1021,276.9384]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1016,479700.0]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1019,25500.0]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1018,481266.7]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1017,478000.0]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1020,2793621.0]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1133,959.2958]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1022,0.0]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1130,773853410.4333]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1021,277.0405]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1016,480100.0]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1019,25500.0]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1018,481402.10000000003]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1017,478000.0]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1020,2793621.0]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1133,959.1146]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1022,0.01777735]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1130,774448451.7063]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1021,277.207]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1016,479800.0]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1019,25500.0]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1018,481410.39999999997]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1017,478000.0]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1020,2793621.0]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1133,959.3083]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1022,0.03333253]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1130,774026894.2974]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1021,277.0761]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1016,480000.0]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1019,25500.0]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1018,481377.1]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1017,478000.0]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1020,2793621.0]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1133,959.3438]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1022,0.0]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1130,773803404.6174]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1021,276.9184]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1016,480000.0]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1019,25400.15]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1018,481358.3]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1017,478000.0]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1020,2793621.0]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1133,959.2833]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1022,0.0355547]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1130,774045332.196]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1021,277.1227]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1016,479800.0]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1019,25300.05]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1018,481481.3]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1017,478000.0]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1020,2793621.0]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1133,959.3708]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1022,0.0]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1130,773989459.776]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1021,277.0205]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1016,480000.0]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1019,25300.05]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1018,481504.2]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1017,478000.0]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1020,2793621.0]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1133,959.3563]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1022,0.03333253]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1130,774318268.9677]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1021,277.1182]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1016,480100.0]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1019,25300.05]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1018,481466.7]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1017,478000.0]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1020,2793621.0]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1133,959.5229]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1022,0.01555518]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1130,774355424.127]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1021,277.1559]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1016,480000.0]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1019,25300.05]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1018,481497.9]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1017,478000.0]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1020,2793621.0]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1133,959.3021]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1022,0.03111036]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1130,774163223.0022]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1021,277.0738]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1016,480200.0]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1019,25246.8]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1018,481393.7]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1017,478000.0]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1020,2793621.0]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1133,959.4354]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1022,0.01555518]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1130,774448451.7063]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1021,277.1893]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1016,480400.0]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1019,25200.199999999997]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1018,481477.10000000003]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1017,478000.0]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1020,2793621.0]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1133,959.4458]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1022,0.0]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1130,774367995.4215]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1021,277.2047]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1016,480300.0]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1019,25200.199999999997]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1018,481568.8]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1017,478266.7]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1020,2793621.0]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1133,959.7459]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1022,0.01555518]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1130,774498178.1601]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1021,277.1515]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1016,480300.0]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1019,25100.100000000002]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1018,481556.2]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1017,478000.0]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1020,2793621.0]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1133,959.5313]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1022,0.01555518]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1130,774541479.2856]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1021,277.2403]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1016,480200.0]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1019,25100.100000000002]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1018,481564.6]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1017,478000.0]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1020,2793621.0]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1133,959.6458]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1022,0.04888771]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1130,774504603.4884]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1021,277.2914]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1016,480100.0]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1019,25100.100000000002]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1018,481708.3]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1017,480000.0]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1020,2793621.0]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1133,961.6125]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1022,0.04888771]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1130,774622214.9325]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1021,277.2603]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1016,480300.0]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1019,25100.100000000002]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1018,481712.5]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1017,480000.0]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1020,2793621.0]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1133,961.6646]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1022,0.03111036]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1130,774783406.8642]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1021,277.409]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1016,480500.0]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1019,25100.100000000002]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1018,481812.5]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1017,480000.0]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1020,2793621.0]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1133,961.7896]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1022,0.04666555]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1130,775013042.5104]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1021,277.4046]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1016,480700.0]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1019,25000.0]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1018,481843.8]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1017,480000.0]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1020,2793621.0]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1133,961.7979]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1022,0.01555518]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1130,774771114.9318]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1021,277.3424]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1016,480600.0]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1019,25000.0]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1018,481856.3]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1017,480000.0]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1020,2793621.0]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1133,961.9521]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1022,0.05110988]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1130,774814416.0573]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1021,277.3424]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1016,480700.0]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1019,24900.15]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1018,480137.5]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1017,480000.0]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1020,2793621.0]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1133,960.1187]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1022,0.05110988]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1130,774926160.8973]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1021,277.5111]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1016,480800.0]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1019,24900.15]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1018,481420.8]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1017,480000.0]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1020,2793621.0]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1133,961.9604]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1022,0.05110988]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1130,774920014.9311]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1021,277.4601]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1016,480800.0]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1019,24900.15]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1018,480660.39999999997]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1017,480000.0]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1020,2793621.0]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1133,960.1271]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1022,0.0]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1130,775161663.1476]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1021,277.54]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1016,480500.0]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1019,24800.05]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1018,481429.19999999995]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1017,480000.0]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1020,2793621.0]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1133,960.5625]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1022,0.06666507]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1130,775385152.8276]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1021,277.5378]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1016,480600.0]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1019,24800.05]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1018,480102.10000000003]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1017,480000.0]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1020,2793621.0]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1133,960.1167]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1022,0.05110988]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1130,775521481.5324]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1021,277.6422]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1016,480800.0]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1019,24800.05]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1018,480381.3]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1017,480000.0]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1020,2793621.0]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1133,960.4292]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1022,0.03333253]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1130,775974327.4965]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1021,277.6888]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1016,480900.0]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1019,24700.199999999997]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1018,480483.3]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1017,480000.0]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1020,2793621.0]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1133,960.4083]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1022,0.0355547]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1130,775831573.4634]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1021,277.6932]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1016,480900.0]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1019,24700.199999999997]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1018,480283.3]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1017,480000.0]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1020,2793621.0]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1133,960.1125]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1022,0.01777735]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1130,775608083.7834]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1021,277.5888]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1016,480800.0]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1019,24700.199999999997]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1018,480320.80000000005]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1017,480000.0]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1020,2793621.0]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1133,960.2208]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1022,0.01555518]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1130,775614509.1117]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1021,277.6044]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1016,480600.0]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1019,24700.199999999997]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1018,480141.7]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1017,480000.0]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1020,2793621.0]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1133,960.1938]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1022,0.04666555]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1130,775750837.8165]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1021,277.6554]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1016,480700.0]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1019,24600.100000000002]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1018,480104.2]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1017,480000.0]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1020,2793621.0]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1133,960.2]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1022,0.01777735]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1130,775912029.7482]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1021,277.7331]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1016,480800.0]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1019,24600.100000000002]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1018,480318.8]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1017,480000.0]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1020,2793621.0]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1133,960.4583]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1022,0.01555518]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1130,775899737.8158]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1021,277.6843]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1016,480800.0]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1019,24600.100000000002]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1018,480260.4]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1017,480000.0]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1020,2793621.0]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1133,960.2188]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1022,0.0]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1130,775397444.76]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1021,277.5133]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1016,480400.0]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1019,24500.0]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1018,480339.60000000003]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1017,480000.0]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1020,2793621.0]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1133,960.2229]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1022,0.05333205]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1130,776129373.462]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1021,277.7332]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1016,480900.0]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1019,24500.0]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1018,480283.3]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1017,480000.0]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1020,2793621.0]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1133,960.1125]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1022,0.04888771]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1130,775614509.1117]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1021,277.6399]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1016,480600.0]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1019,24500.0]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1018,480008.30000000005]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1017,480000.0]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1020,2793621.0]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1133,960.0917]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1022,0.06888723]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1130,775341572.34]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1021,277.5556]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1016,480600.0]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1019,24500.0]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1018,481443.8]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1017,487785.39999999997]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1020,2792491.0]
["2019-07-07T10:18:15.000000000","2019-07-07T17:18:15.000000000",1133,975.5792]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1022,240.466]
["2019-07-07T10:18:30.000000000","2019-07-07T17:18:30.000000000",1130,786237297.1772]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1021,281.5671]
["2019-07-07T10:18:45.000000000","2019-07-07T17:18:45.000000000",1016,486700.0]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1019,60300.049999999996]
["2019-07-07T10:19:00.000000000","2019-07-07T17:19:00.000000000",1018,487729.2]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1017,487761.39999999997]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1020,2792496.0]
["2019-07-07T10:19:15.000000000","2019-07-07T17:19:15.000000000",1133,974.4051]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1022,243.3653]
["2019-07-07T10:19:30.000000000","2019-07-07T17:19:30.000000000",1130,786312422.2588]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1021,281.4117]
["2019-07-07T10:19:45.000000000","2019-07-07T17:19:45.000000000",1016,486600.0]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1019,60300.049999999996]
["2019-07-07T10:20:00.000000000","2019-07-07T17:20:00.000000000",1018,487645.8]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1017,487738.60000000003]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1020,2792500.0]
["2019-07-07T10:20:15.000000000","2019-07-07T17:20:15.000000000",1133,973.9136]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1022,243.4653]
["2019-07-07T10:20:30.000000000","2019-07-07T17:20:30.000000000",1130,785836310.1595]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1021,281.4472]
["2019-07-07T10:20:45.000000000","2019-07-07T17:20:45.000000000",1016,486100.0]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1019,60046.71]
["2019-07-07T10:21:00.000000000","2019-07-07T17:21:00.000000000",1018,485495.8]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1017,487469.80000000005]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1020,2792503.0]
["2019-07-07T10:21:15.000000000","2019-07-07T17:21:15.000000000",1133,973.0219]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1022,238.7411]
["2019-07-07T10:21:30.000000000","2019-07-07T17:21:30.000000000",1130,785062234.528]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1021,281.0676]
["2019-07-07T10:21:45.000000000","2019-07-07T17:21:45.000000000",1016,486400.0]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1019,59753.450000000004]
["2019-07-07T10:22:00.000000000","2019-07-07T17:22:00.000000000",1018,485679.19999999995]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1017,487784.4]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1020,2792507.0]
["2019-07-07T10:22:15.000000000","2019-07-07T17:22:15.000000000",1133,973.4948]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1022,243.9514]
["2019-07-07T10:22:30.000000000","2019-07-07T17:22:30.000000000",1130,786005269.7858]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1021,281.4672]
["2019-07-07T10:22:45.000000000","2019-07-07T17:22:45.000000000",1016,486500.0]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1019,60253.450000000004]
["2019-07-07T10:23:00.000000000","2019-07-07T17:23:00.000000000",1018,485768.7]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1017,486041.7]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1020,2792509.0]
["2019-07-07T10:23:15.000000000","2019-07-07T17:23:15.000000000",1133,971.05]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1022,239.0608]
["2019-07-07T10:23:30.000000000","2019-07-07T17:23:30.000000000",1130,784667943.402]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1021,281.061]
["2019-07-07T10:23:45.000000000","2019-07-07T17:23:45.000000000",1016,485700.0]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1019,60040.170000000006]
["2019-07-07T10:24:00.000000000","2019-07-07T17:24:00.000000000",1018,485233.3]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1017,485745.8]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1020,2792513.0]
["2019-07-07T10:24:15.000000000","2019-07-07T17:24:15.000000000",1133,971.0646]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1022,228.1183]
["2019-07-07T10:24:30.000000000","2019-07-07T17:24:30.000000000",1130,784500958.02]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1021,280.8523]
["2019-07-07T10:24:45.000000000","2019-07-07T17:24:45.000000000",1016,486000.0]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1019,59100.1]
["2019-07-07T10:25:00.000000000","2019-07-07T17:25:00.000000000",1018,485510.4]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1017,486059.39999999997]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1020,2792514.0]
["2019-07-07T10:25:15.000000000","2019-07-07T17:25:15.000000000",1133,970.6448]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1022,228.8176]
["2019-07-07T10:25:30.000000000","2019-07-07T17:25:30.000000000",1130,784284822.2391]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1021,280.9056]
["2019-07-07T10:25:45.000000000","2019-07-07T17:25:45.000000000",1016,485600.0]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1019,58946.74]
["2019-07-07T10:26:00.000000000","2019-07-07T17:26:00.000000000",1018,484685.4]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1017,485727.10000000003]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1020,2792519.0]
["2019-07-07T10:26:15.000000000","2019-07-07T17:26:15.000000000",1133,971.0542]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1022,226.4866]
["2019-07-07T10:26:30.000000000","2019-07-07T17:26:30.000000000",1130,784310238.972]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1021,280.9677]
["2019-07-07T10:26:45.000000000","2019-07-07T17:26:45.000000000",1016,485800.0]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1019,58900.149999999994]
["2019-07-07T10:27:00.000000000","2019-07-07T17:27:00.000000000",1018,485302.1]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1017,485701.0]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1020,2792522.0]
["2019-07-07T10:27:15.000000000","2019-07-07T17:27:15.000000000",1133,971.0448]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1022,240.7257]
["2019-07-07T10:27:30.000000000","2019-07-07T17:27:30.000000000",1130,785216138.2596]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1021,281.2563]
["2019-07-07T10:27:45.000000000","2019-07-07T17:27:45.000000000",1016,485800.0]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1019,59460.079999999994]
["2019-07-07T10:28:00.000000000","2019-07-07T17:28:00.000000000",1018,485775.0]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1017,485713.5]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1020,2792526.0]
["2019-07-07T10:28:15.000000000","2019-07-07T17:28:15.000000000",1133,971.4177]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1022,245.1769]
["2019-07-07T10:28:30.000000000","2019-07-07T17:28:30.000000000",1130,784640606.1749]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1021,281.0454]
["2019-07-07T10:28:45.000000000","2019-07-07T17:28:45.000000000",1016,486100.0]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1019,60353.44]
["2019-07-07T10:29:00.000000000","2019-07-07T17:29:00.000000000",1018,485708.3]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1017,486047.9]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1020,2792530.0]
["2019-07-07T10:29:15.000000000","2019-07-07T17:29:15.000000000",1133,971.6375]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1022,242.5097]
["2019-07-07T10:29:30.000000000","2019-07-07T17:29:30.000000000",1130,785576946.661]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1021,281.2851]
["2019-07-07T10:29:45.000000000","2019-07-07T17:29:45.000000000",1016,486500.0]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1019,60500.0]
["2019-07-07T10:30:00.000000000","2019-07-07T17:30:00.000000000",1018,484008.30000000005]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1017,487813.5]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1020,2792533.0]
["2019-07-07T10:30:15.000000000","2019-07-07T17:30:15.000000000",1133,973.0739]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1022,249.3904]
["2019-07-07T10:30:30.000000000","2019-07-07T17:30:30.000000000",1130,785349642.6346]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1021,281.3451]
["2019-07-07T10:30:45.000000000","2019-07-07T17:30:45.000000000",1016,486400.0]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1019,60700.200000000004]
["2019-07-07T10:31:00.000000000","2019-07-07T17:31:00.000000000",1018,485768.7]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1017,487465.6]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1020,2792537.0]
["2019-07-07T10:31:15.000000000","2019-07-07T17:31:15.000000000",1133,973.1844]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1022,247.792]
["2019-07-07T10:31:30.000000000","2019-07-07T17:31:30.000000000",1130,785697598.6794]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1021,281.4184]
["2019-07-07T10:31:45.000000000","2019-07-07T17:31:45.000000000",1016,486400.0]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1019,60700.200000000004]
["2019-07-07T10:32:00.000000000","2019-07-07T17:32:00.000000000",1018,485712.5]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1017,487808.3]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1020,2792540.0]
["2019-07-07T10:32:15.000000000","2019-07-07T17:32:15.000000000",1133,973.1979]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1022,240.0354]
["2019-07-07T10:32:30.000000000","2019-07-07T17:32:30.000000000",1130,785066492.8218]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1021,281.1408]
["2019-07-07T10:32:45.000000000","2019-07-07T17:32:45.000000000",1016,486300.0]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1019,60646.810000000005]
["2019-07-07T10:33:00.000000000","2019-07-07T17:33:00.000000000",1018,485945.80000000005]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1017,487765.60000000003]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1020,2792544.0]
["2019-07-07T10:33:15.000000000","2019-07-07T17:33:15.000000000",1133,973.3239]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1022,237.6445]
["2019-07-07T10:33:30.000000000","2019-07-07T17:33:30.000000000",1130,784354401.348]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1021,279.8288]
["2019-07-07T10:33:45.000000000","2019-07-07T17:33:45.000000000",1016,483800.0]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1019,60533.380000000005]
["2019-07-07T10:34:00.000000000","2019-07-07T17:34:00.000000000",1018,486716.7]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1017,487826.0]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1020,2792546.0]
["2019-07-07T10:34:15.000000000","2019-07-07T17:34:15.000000000",1133,974.0281]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1022,176.2236]
["2019-07-07T10:34:30.000000000","2019-07-07T17:34:30.000000000",1130,779829361.4294]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1021,279.6801]
["2019-07-07T10:34:45.000000000","2019-07-07T17:34:45.000000000",1016,486300.0]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1019,59860.09]
["2019-07-07T10:35:00.000000000","2019-07-07T17:35:00.000000000",1018,485437.5]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1017,487546.89999999997]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1020,2792550.0]
["2019-07-07T10:35:15.000000000","2019-07-07T17:35:15.000000000",1133,973.1219]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1022,251.8413]
["2019-07-07T10:35:30.000000000","2019-07-07T17:35:30.000000000",1130,784994743.0081]
["2019-07-07T10:35:45.000000000","2019-07-07T17:35:45.000000000",1021,281.1378]
["2019-07-07T10:35:45.000000000","2019-07-07T17:35:45.000000000",1130,785091644.5278]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1021,281.152]
["2019-07-07T10:36:00.000000000","2019-07-07T17:36:00.000000000",1016,486000.0]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1019,60953.4]
["2019-07-07T10:36:15.000000000","2019-07-07T17:36:15.000000000",1018,485529.2]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1017,487732.3]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1020,2792553.0]
["2019-07-07T10:36:30.000000000","2019-07-07T17:36:30.000000000",1133,973.4448]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1022,253.6129]
["2019-07-07T10:36:45.000000000","2019-07-07T17:36:45.000000000",1130,786154493.9646]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1021,281.4295]
["2019-07-07T10:37:00.000000000","2019-07-07T17:37:00.000000000",1016,486100.0]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1019,61553.39]
["2019-07-07T10:37:15.000000000","2019-07-07T17:37:15.000000000",1018,485731.3]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1017,485905.1]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1020,2792559.0]
["2019-07-07T10:37:30.000000000","2019-07-07T17:37:30.000000000",1133,971.539]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1022,254.0613]
["2019-07-07T10:37:45.000000000","2019-07-07T17:37:45.000000000",1130,785375383.5774]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1021,281.3384]
["2019-07-07T10:38:00.000000000","2019-07-07T17:38:00.000000000",1016,486200.0]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1019,62006.79]
["2019-07-07T10:38:15.000000000","2019-07-07T17:38:15.000000000",1018,485460.39999999997]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1017,487711.5]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1020,2792560.0]
["2019-07-07T10:38:30.000000000","2019-07-07T17:38:30.000000000",1133,973.2032]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1022,253.2466]
["2019-07-07T10:38:45.000000000","2019-07-07T17:38:45.000000000",1130,785784774.856]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1021,281.2252]
["2019-07-07T10:39:00.000000000","2019-07-07T17:39:00.000000000",1016,486000.0]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1019,62606.77]
["2019-07-07T10:39:15.000000000","2019-07-07T17:39:15.000000000",1018,485447.9]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1017,485740.6]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1020,2792566.0]
["2019-07-07T10:39:30.000000000","2019-07-07T17:39:30.000000000",1133,971.1573]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1022,251.6148]
["2019-07-07T10:39:45.000000000","2019-07-07T17:39:45.000000000",1130,785557195.5443]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1021,281.2296]
["2019-07-07T10:40:00.000000000","2019-07-07T17:40:00.000000000",1016,485700.0]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1019,62800.049999999996]
["2019-07-07T10:40:15.000000000","2019-07-07T17:40:15.000000000",1018,485445.80000000005]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1017,485767.7]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1020,2792569.0]
["2019-07-07T10:40:30.000000000","2019-07-07T17:40:30.000000000",1133,971.0677]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1022,250.8823]
["2019-07-07T10:40:45.000000000","2019-07-07T17:40:45.000000000",1130,784702675.262]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1021,281.0255]
["2019-07-07T10:41:00.000000000","2019-07-07T17:41:00.000000000",1016,485800.0]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1019,62953.4]
["2019-07-07T10:41:15.000000000","2019-07-07T17:41:15.000000000",1018,485256.3]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1017,485784.4]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1020,2792572.0]
["2019-07-07T10:41:30.000000000","2019-07-07T17:41:30.000000000",1133,971.0657]
["2019-07-07T10:41:45.000000000","2019-07-07T17:41:45.000000000",1022,253.9507]
["2019-07-07T10:41:45.000000000","2019-07-07T17:41:45.000000000",1133,971.1418]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1022,254.5808]
["2019-07-07T10:42:00.000000000","2019-07-07T17:42:00.000000000",1130,785212047.7164]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1021,281.0676]
["2019-07-07T10:42:15.000000000","2019-07-07T17:42:15.000000000",1016,486000.0]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1019,63200.200000000004]
["2019-07-07T10:42:30.000000000","2019-07-07T17:42:30.000000000",1018,485304.19999999995]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1017,485781.3]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1020,2792577.0]
["2019-07-07T10:42:45.000000000","2019-07-07T17:42:45.000000000",1133,971.1855]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1022,254.0925]
["2019-07-07T10:43:00.000000000","2019-07-07T17:43:00.000000000",1130,784928050.217]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1021,281.1852]
["2019-07-07T10:43:15.000000000","2019-07-07T17:43:15.000000000",1016,485900.0]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1019,63100.1]
["2019-07-07T10:43:30.000000000","2019-07-07T17:43:30.000000000",1018,485681.2]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1017,485804.19999999995]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1020,2792581.0]
["2019-07-07T10:43:45.000000000","2019-07-07T17:43:45.000000000",1133,971.3563]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1022,254.7495]
["2019-07-07T10:44:00.000000000","2019-07-07T17:44:00.000000000",1130,784724478.2624]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1021,280.7856]
["2019-07-07T10:44:15.000000000","2019-07-07T17:44:15.000000000",1016,485900.0]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1019,62846.76]
["2019-07-07T10:44:30.000000000","2019-07-07T17:44:30.000000000",1018,485289.60000000003]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1017,485846.9]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1020,2792582.0]
["2019-07-07T10:44:45.000000000","2019-07-07T17:44:45.000000000",1133,971.1511]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1022,254.7917]
["2019-07-07T10:45:00.000000000","2019-07-07T17:45:00.000000000",1130,784216791.5435]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1021,280.9765]
["2019-07-07T10:45:15.000000000","2019-07-07T17:45:15.000000000",1016,485300.0]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1019,62853.44]
["2019-07-07T10:45:30.000000000","2019-07-07T17:45:30.000000000",1018,485225.0]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1017,485750.0]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1020,2792588.0]
["2019-07-07T10:45:45.000000000","2019-07-07T17:45:45.000000000",1133,970.9646]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1022,253.8282]
["2019-07-07T10:46:00.000000000","2019-07-07T17:46:00.000000000",1130,784515884.0742]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1021,280.8367]
["2019-07-07T10:46:15.000000000","2019-07-07T17:46:15.000000000",1016,485700.0]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1019,62900.149999999994]
["2019-07-07T10:46:30.000000000","2019-07-07T17:46:30.000000000",1018,485043.8]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1017,485788.5]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1020,2792591.0]
["2019-07-07T10:46:45.000000000","2019-07-07T17:46:45.000000000",1133,970.8718]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1022,252.4762]
["2019-07-07T10:47:00.000000000","2019-07-07T17:47:00.000000000",1130,784281032.0928]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1021,281.041]
["2019-07-07T10:47:15.000000000","2019-07-07T17:47:15.000000000",1016,485300.0]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1019,62953.4]
["2019-07-07T10:47:30.000000000","2019-07-07T17:47:30.000000000",1018,484841.7]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1017,485808.3]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1020,2792594.0]
["2019-07-07T10:47:45.000000000","2019-07-07T17:47:45.000000000",1133,970.7645]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1022,254.0457]
["2019-07-07T10:48:00.000000000","2019-07-07T17:48:00.000000000",1130,784399720.5058]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1021,280.7435]
["2019-07-07T10:48:15.000000000","2019-07-07T17:48:15.000000000",1016,485200.0]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1019,63153.48]
["2019-07-07T10:48:30.000000000","2019-07-07T17:48:30.000000000",1018,484870.8]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1017,485752.1]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1020,2792598.0]
["2019-07-07T10:48:45.000000000","2019-07-07T17:48:45.000000000",1133,970.6104]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1022,256.5522]
["2019-07-07T10:49:00.000000000","2019-07-07T17:49:00.000000000",1130,784121585.7744]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1021,280.8567]
["2019-07-07T10:49:15.000000000","2019-07-07T17:49:15.000000000",1016,485100.0]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1019,63500.0]
["2019-07-07T10:49:30.000000000","2019-07-07T17:49:30.000000000",1018,484920.8]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1017,485754.2]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1020,2792601.0]
["2019-07-07T10:49:45.000000000","2019-07-07T17:49:45.000000000",1133,970.5771]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1022,257.6754]
["2019-07-07T10:50:00.000000000","2019-07-07T17:50:00.000000000",1130,783471471.3126]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1021,280.5526]
["2019-07-07T10:50:15.000000000","2019-07-07T17:50:15.000000000",1016,485300.0]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1019,63900.149999999994]
["2019-07-07T10:50:30.000000000","2019-07-07T17:50:30.000000000",1018,485058.3]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1017,485783.3]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1020,2792605.0]
["2019-07-07T10:50:45.000000000","2019-07-07T17:50:45.000000000",1133,970.9541]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1022,258.7389]
["2019-07-07T10:51:00.000000000","2019-07-07T17:51:00.000000000",1130,784402811.8736]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1021,280.85]
["2019-07-07T10:51:15.000000000","2019-07-07T17:51:15.000000000",1016,485200.0]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1019,64000.0]
["2019-07-07T10:51:30.000000000","2019-07-07T17:51:30.000000000",1018,484875.0]
["2019-07-07T10:51:45.000000000","2019-07-07T17:51:45.000000000",1017,485810.3]
["2019-07-07T10:51:45.000000000","2019-07-07T17:51:45.000000000",1020,2792609.0]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1017,485826.0]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1020,2792609.0]
["2019-07-07T10:52:00.000000000","2019-07-07T17:52:00.000000000",1133,970.3614]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1022,261.0387]
["2019-07-07T10:52:15.000000000","2019-07-07T17:52:15.000000000",1130,783808270.2916]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1021,280.7901]
["2019-07-07T10:52:30.000000000","2019-07-07T17:52:30.000000000",1016,485200.0]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1019,64000.0]
["2019-07-07T10:52:45.000000000","2019-07-07T17:52:45.000000000",1018,484908.3]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1017,485771.9]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1020,2792613.0]
["2019-07-07T10:53:00.000000000","2019-07-07T17:53:00.000000000",1133,970.4636]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1022,262.1288]
["2019-07-07T10:53:15.000000000","2019-07-07T17:53:15.000000000",1130,784491909.2538]
["2019-07-07T10:53:30.000000000","2019-07-07T17:53:30.000000000",1021,280.7904]
["2019-07-07T10:53:30.000000000","2019-07-07T17:53:30.000000000",1130,784139482.896]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1021,280.7368]
["2019-07-07T10:53:45.000000000","2019-07-07T17:53:45.000000000",1016,485400.0]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1019,64706.74]
["2019-07-07T10:54:00.000000000","2019-07-07T17:54:00.000000000",1018,485020.8]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1017,485743.7]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1020,2792618.0]
["2019-07-07T10:54:15.000000000","2019-07-07T17:54:15.000000000",1133,970.6916]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1022,263.6983]
["2019-07-07T10:54:30.000000000","2019-07-07T17:54:30.000000000",1130,784400321.246]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1021,280.8345]
["2019-07-07T10:54:45.000000000","2019-07-07T17:54:45.000000000",1016,485000.0]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1019,65253.450000000004]
["2019-07-07T10:55:00.000000000","2019-07-07T17:55:00.000000000",1018,484647.89999999997]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1017,485750.0]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1020,2792622.0]
["2019-07-07T10:55:15.000000000","2019-07-07T17:55:15.000000000",1133,970.2687]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1022,263.0225]
["2019-07-07T10:55:30.000000000","2019-07-07T17:55:30.000000000",1130,783689882.8178]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1021,280.4615]
["2019-07-07T10:55:45.000000000","2019-07-07T17:55:45.000000000",1016,483900.0]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1019,65300.049999999996]
["2019-07-07T10:56:00.000000000","2019-07-07T17:56:00.000000000",1018,485375.0]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1017,487752.1]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1020,2792625.0]
["2019-07-07T10:56:15.000000000","2019-07-07T17:56:15.000000000",1133,974.0271]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1022,256.3102]
["2019-07-07T10:56:30.000000000","2019-07-07T17:56:30.000000000",1130,786640014.6]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1021,281.6848]
["2019-07-07T10:56:45.000000000","2019-07-07T17:56:45.000000000",1016,486900.0]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1019,65300.049999999996]
["2019-07-07T10:57:00.000000000","2019-07-07T17:57:00.000000000",1018,486179.19999999995]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1017,487742.7]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1020,2792629.0]
["2019-07-07T10:57:15.000000000","2019-07-07T17:57:15.000000000",1133,973.8614]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1022,260.2995]
["2019-07-07T10:57:30.000000000","2019-07-07T17:57:30.000000000",1130,786145451.936]
["2019-07-07T10:57:45.000000000","2019-07-07T17:57:45.000000000",1021,281.3708]
["2019-07-07T10:57:45.000000000","2019-07-07T17:57:45.000000000",1130,785764818.5748]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1021,281.4916]
["2019-07-07T10:58:00.000000000","2019-07-07T17:58:00.000000000",1016,486400.0]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1019,65553.38]
["2019-07-07T10:58:15.000000000","2019-07-07T17:58:15.000000000",1018,486462.5]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1017,487762.5]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1020,2792634.0]
["2019-07-07T10:58:30.000000000","2019-07-07T17:58:30.000000000",1133,974.0271]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1022,261.1564]
["2019-07-07T10:58:45.000000000","2019-07-07T17:58:45.000000000",1130,786233710.4205]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1021,281.263]
["2019-07-07T10:59:00.000000000","2019-07-07T17:59:00.000000000",1016,485800.0]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1019,65853.43000000001]
["2019-07-07T10:59:15.000000000","2019-07-07T17:59:15.000000000",1018,485725.0]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1017,487450.0]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1020,2792637.0]
["2019-07-07T10:59:30.000000000","2019-07-07T17:59:30.000000000",1133,972.9938]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1022,256.7383]
["2019-07-07T10:59:45.000000000","2019-07-07T17:59:45.000000000",1130,784969769.2852]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1021,281.263]
["2019-07-07T11:00:00.000000000","2019-07-07T18:00:00.000000000",1016,486400.0]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1019,65753.45]
["2019-07-07T11:00:15.000000000","2019-07-07T18:00:15.000000000",1018,485154.2]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1017,487453.10000000003]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1020,2792641.0]
["2019-07-07T11:00:30.000000000","2019-07-07T18:00:30.000000000",1133,973.176]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1022,258.357]
["2019-07-07T11:00:45.000000000","2019-07-07T18:00:45.000000000",1130,785615714.6646]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1021,281.3029]
["2019-07-07T11:01:00.000000000","2019-07-07T18:01:00.000000000",1016,486200.0]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1019,65700.2]
["2019-07-07T11:01:15.000000000","2019-07-07T18:01:15.000000000",1018,485775.0]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1017,486036.5]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1020,2792644.0]
["2019-07-07T11:01:30.000000000","2019-07-07T18:01:30.000000000",1133,971.9469]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1022,260.7629]
["2019-07-07T11:01:45.000000000","2019-07-07T18:01:45.000000000",1130,784971457.6185]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1021,281.1142]
["2019-07-07T11:02:00.000000000","2019-07-07T18:02:00.000000000",1016,485800.0]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1019,65600.09999999999]
["2019-07-07T11:02:15.000000000","2019-07-07T18:02:15.000000000",1018,485658.3]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1017,485758.30000000005]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1020,2792648.0]
["2019-07-07T11:02:30.000000000","2019-07-07T18:02:30.000000000",1133,970.3291]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1022,259.9399]
["2019-07-07T11:02:45.000000000","2019-07-07T18:02:45.000000000",1130,785338418.9787]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1021,281.2385]
["2019-07-07T11:03:00.000000000","2019-07-07T18:03:00.000000000",1016,485800.0]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1019,65500.0]
["2019-07-07T11:03:15.000000000","2019-07-07T18:03:15.000000000",1018,485685.4]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1017,485841.5]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1020,2792652.0]
["2019-07-07T11:03:30.000000000","2019-07-07T18:03:30.000000000",1133,971.3884]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1022,259.0829]
["2019-07-07T11:03:45.000000000","2019-07-07T18:03:45.000000000",1130,784750573.3262]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1021,281.0165]
["2019-07-07T11:04:00.000000000","2019-07-07T18:04:00.000000000",1016,486000.0]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1019,65246.799999999996]
["2019-07-07T11:04:15.000000000","2019-07-07T18:04:15.000000000",1018,485670.8]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1017,485794.8]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1020,2792656.0]
["2019-07-07T11:04:30.000000000","2019-07-07T18:04:30.000000000",1133,971.574]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1022,258.6945]
["2019-07-07T11:04:45.000000000","2019-07-07T18:04:45.000000000",1130,785415232.651]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1021,281.0676]
["2019-07-07T11:05:00.000000000","2019-07-07T18:05:00.000000000",1016,485000.0]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1019,65100.1]
["2019-07-07T11:05:15.000000000","2019-07-07T18:05:15.000000000",1018,485620.8]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1017,485747.9]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1020,2792659.0]
["2019-07-07T11:05:30.000000000","2019-07-07T18:05:30.000000000",1133,971.3896]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1022,259.3072]
["2019-07-07T11:05:45.000000000","2019-07-07T18:05:45.000000000",1130,784696685.4445]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1021,280.9855]
["2019-07-07T11:06:00.000000000","2019-07-07T18:06:00.000000000",1016,489100.0]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1019,65100.1]
["2019-07-07T11:06:15.000000000","2019-07-07T18:06:15.000000000",1018,489066.7]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1017,489785.39999999997]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1020,2792663.0]
["2019-07-07T11:06:30.000000000","2019-07-07T18:06:30.000000000",1133,979.0583]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1022,258.8764]
["2019-07-07T11:06:45.000000000","2019-07-07T18:06:45.000000000",1130,791554918.2912]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1021,283.4608]
["2019-07-07T11:07:00.000000000","2019-07-07T18:07:00.000000000",1016,489800.0]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1019,65100.1]
["2019-07-07T11:07:15.000000000","2019-07-07T18:07:15.000000000",1018,489587.5]
["2019-07-07T11:07:30.000000000","2019-07-07T18:07:30.000000000",1017,489890.60000000003]
["2019-07-07T11:07:30.000000000","2019-07-07T18:07:30.000000000",1020,2792667.0]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1017,489790.6]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1020,2792667.0]
["2019-07-07T11:07:45.000000000","2019-07-07T18:07:45.000000000",1133,979.1281]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1022,262.464]
["2019-07-07T11:08:00.000000000","2019-07-07T18:08:00.000000000",1130,791022931.7332]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1021,283.3387]
["2019-07-07T11:08:15.000000000","2019-07-07T18:08:15.000000000",1016,490200.0]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1019,65200.2]
["2019-07-07T11:08:30.000000000","2019-07-07T18:08:30.000000000",1018,489266.7]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1017,489783.3]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1020,2792671.0]
["2019-07-07T11:08:45.000000000","2019-07-07T18:08:45.000000000",1133,977.6937]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1022,222.9924]
["2019-07-07T11:09:00.000000000","2019-07-07T18:09:00.000000000",1130,789312715.3312]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1021,281.8246]
["2019-07-07T11:09:15.000000000","2019-07-07T18:09:15.000000000",1016,488500.0]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1019,64213.46]
["2019-07-07T11:09:30.000000000","2019-07-07T18:09:30.000000000",1018,489595.8]
["2019-07-07T11:09:45.000000000","2019-07-07T18:09:45.000000000",1017,489869.39999999997]
["2019-07-07T11:09:45.000000000","2019-07-07T18:09:45.000000000",1020,2792674.0]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1017,491533.3]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1020,2792675.0]
["2019-07-07T11:10:00.000000000","2019-07-07T18:10:00.000000000",1133,981.2062]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1022,270.9955]
["2019-07-07T11:10:15.000000000","2019-07-07T18:10:15.000000000",1130,791024914.4825]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1021,283.2499]
["2019-07-07T11:10:30.000000000","2019-07-07T18:10:30.000000000",1016,490100.0]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1019,64166.82]
["2019-07-07T11:10:45.000000000","2019-07-07T18:10:45.000000000",1018,489454.2]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1017,489777.10000000003]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1020,2792679.0]
["2019-07-07T11:11:00.000000000","2019-07-07T18:11:00.000000000",1133,979.1917]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1022,267.7631]
["2019-07-07T11:11:15.000000000","2019-07-07T18:11:15.000000000",1130,791869440.824]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1021,283.6184]
["2019-07-07T11:11:30.000000000","2019-07-07T18:11:30.000000000",1016,490400.0]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1019,65660.03]
["2019-07-07T11:11:45.000000000","2019-07-07T18:11:45.000000000",1018,489889.6]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1017,491734.39999999997]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1020,2792683.0]
["2019-07-07T11:12:00.000000000","2019-07-07T18:12:00.000000000",1133,980.2427]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1022,274.1612]
["2019-07-07T11:12:15.000000000","2019-07-07T18:12:15.000000000",1130,792422130.1212]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1021,283.5717]
["2019-07-07T11:12:30.000000000","2019-07-07T18:12:30.000000000",1016,489900.0]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1019,66906.69]
["2019-07-07T11:12:45.000000000","2019-07-07T18:12:45.000000000",1018,488445.80000000005]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1017,491738.60000000003]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1020,2792685.0]
["2019-07-07T11:13:00.000000000","2019-07-07T18:13:00.000000000",1133,980.7865]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1022,276.5566]
["2019-07-07T11:13:15.000000000","2019-07-07T18:13:15.000000000",1130,790799317.0464]
["2019-07-07T11:13:30.000000000","2019-07-07T18:13:30.000000000",1021,282.9502]
["2019-07-07T11:13:30.000000000","2019-07-07T18:13:30.000000000",1130,790191911.0878]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1021,282.7409]
["2019-07-07T11:13:45.000000000","2019-07-07T18:13:45.000000000",1016,488700.0]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1019,66180.08]
["2019-07-07T11:14:00.000000000","2019-07-07T18:14:00.000000000",1018,489108.3]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1017,490036.5]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1020,2792691.0]
["2019-07-07T11:14:15.000000000","2019-07-07T18:14:15.000000000",1133,978.2532]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1022,271.1309]
["2019-07-07T11:14:30.000000000","2019-07-07T18:14:30.000000000",1130,790521180.5176]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1021,280.8944]
["2019-07-07T11:14:45.000000000","2019-07-07T18:14:45.000000000",1016,485100.0]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1019,64140.06999999999]
["2019-07-07T11:15:00.000000000","2019-07-07T18:15:00.000000000",1018,484033.3]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1017,483686.5]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1020,2792694.0]
["2019-07-07T11:15:15.000000000","2019-07-07T18:15:15.000000000",1133,967.5615]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1022,104.4488]
["2019-07-07T11:15:30.000000000","2019-07-07T18:15:30.000000000",1130,780063107.6765]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1021,279.3005]
["2019-07-07T11:15:45.000000000","2019-07-07T18:15:45.000000000",1016,485300.0]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1019,57693.46]
["2019-07-07T11:16:00.000000000","2019-07-07T18:16:00.000000000",1018,483097.89999999997]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1017,483736.5]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1020,2792695.0]
["2019-07-07T11:16:15.000000000","2019-07-07T18:16:15.000000000",1133,966.1428]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1022,127.0595]
["2019-07-07T11:16:30.000000000","2019-07-07T18:16:30.000000000",1130,779908113.1016]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1021,279.3626]
["2019-07-07T11:16:45.000000000","2019-07-07T18:16:45.000000000",1016,483200.0]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1019,53426.740000000005]
["2019-07-07T11:17:00.000000000","2019-07-07T18:17:00.000000000",1018,482260.4]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1017,485579.2]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1020,2792697.0]
["2019-07-07T11:17:15.000000000","2019-07-07T18:17:15.000000000",1133,969.9167]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1022,154.0126]
["2019-07-07T11:17:30.000000000","2019-07-07T18:17:30.000000000",1130,783604807.4388]
["2019-07-07T11:17:45.000000000","2019-07-07T18:17:45.000000000",1021,282.7314]
["2019-07-07T11:17:45.000000000","2019-07-07T18:17:45.000000000",1130,789583698.0486]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1021,283.3076]
["2019-07-07T11:18:00.000000000","2019-07-07T18:18:00.000000000",1016,490300.0]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1019,54420.1]
["2019-07-07T11:18:15.000000000","2019-07-07T18:18:15.000000000",1018,484952.1]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1017,484019.8]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1020,2792701.0]
["2019-07-07T11:18:30.000000000","2019-07-07T18:18:30.000000000",1133,966.7219]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1022,140.2974]
["2019-07-07T11:18:45.000000000","2019-07-07T18:18:45.000000000",1130,782067150.2297]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1021,279.3871]
["2019-07-07T11:19:00.000000000","2019-07-07T18:19:00.000000000",1016,483600.0]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1019,57386.82]
["2019-07-07T11:19:15.000000000","2019-07-07T18:19:15.000000000",1018,482437.5]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1017,483805.2]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1020,2792702.0]
["2019-07-07T11:19:30.000000000","2019-07-07T18:19:30.000000000",1133,966.3115]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1022,105.7719]
["2019-07-07T11:19:45.000000000","2019-07-07T18:19:45.000000000",1130,781088309.367]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1021,279.7022]
["2019-07-07T11:20:00.000000000","2019-07-07T18:20:00.000000000",1016,483800.0]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1019,54633.479999999996]
["2019-07-07T11:20:15.000000000","2019-07-07T18:20:15.000000000",1018,485035.39999999997]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1017,487501.0]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1020,2792704.0]
["2019-07-07T11:20:30.000000000","2019-07-07T18:20:30.000000000",1133,972.9093]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1022,152.4697]
["2019-07-07T11:20:45.000000000","2019-07-07T18:20:45.000000000",1130,785174316.8895]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1021,280.4238]
["2019-07-07T11:21:00.000000000","2019-07-07T18:21:00.000000000",1016,483900.0]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1019,55560.17]
["2019-07-07T11:21:15.000000000","2019-07-07T18:21:15.000000000",1018,483122.9]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1017,485358.3]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1020,2792706.0]
["2019-07-07T11:21:30.000000000","2019-07-07T18:21:30.000000000",1133,968.675]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1022,111.9214]
["2019-07-07T11:21:45.000000000","2019-07-07T18:21:45.000000000",1130,781454713.6494]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1021,279.8199]
["2019-07-07T11:22:00.000000000","2019-07-07T18:22:00.000000000",1016,485500.0]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1019,56860.09]
["2019-07-07T11:22:15.000000000","2019-07-07T18:22:15.000000000",1018,484183.3]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1017,485837.5]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1020,2792707.0]
["2019-07-07T11:22:30.000000000","2019-07-07T18:22:30.000000000",1133,970.0542]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1022,112.3543]
["2019-07-07T11:22:45.000000000","2019-07-07T18:22:45.000000000",1130,782850230.9352]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1021,280.3905]
["2019-07-07T11:23:00.000000000","2019-07-07T18:23:00.000000000",1016,487100.0]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1019,57806.840000000004]
["2019-07-07T11:23:15.000000000","2019-07-07T18:23:15.000000000",1018,488735.4]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1017,493246.89999999997]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1020,2792709.0]
["2019-07-07T11:23:30.000000000","2019-07-07T18:23:30.000000000",1133,984.5698]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1022,217.7155]
["2019-07-07T11:23:45.000000000","2019-07-07T18:23:45.000000000",1130,791871240.5955]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1021,283.5495]
["2019-07-07T11:24:00.000000000","2019-07-07T18:24:00.000000000",1016,492400.0]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1019,64153.39]
["2019-07-07T11:24:15.000000000","2019-07-07T18:24:15.000000000",1018,491227.10000000003]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1017,492036.5]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1020,2792714.0]
["2019-07-07T11:24:30.000000000","2019-07-07T18:24:30.000000000",1133,983.0386]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1022,292.5072]
["2019-07-07T11:24:45.000000000","2019-07-07T18:24:45.000000000",1130,794309301.308]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1021,284.1223]
["2019-07-07T11:25:00.000000000","2019-07-07T18:25:00.000000000",1016,489000.0]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1019,69900.15]
["2019-07-07T11:25:15.000000000","2019-07-07T18:25:15.000000000",1018,490564.6]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1017,492095.8]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1020,2792717.0]
["2019-07-07T11:25:30.000000000","2019-07-07T18:25:30.000000000",1133,981.7041]
["2019-07-07T11:25:45.000000000","2019-07-07T18:25:45.000000000",1022,256.001]
["2019-07-07T11:25:45.000000000","2019-07-07T18:25:45.000000000",1133,978.3929]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1022,228.3715]
["2019-07-07T11:26:00.000000000","2019-07-07T18:26:00.000000000",1130,790572106.6812]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1021,283.0834]
["2019-07-07T11:26:15.000000000","2019-07-07T18:26:15.000000000",1016,488700.0]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1019,67206.79]
["2019-07-07T11:26:30.000000000","2019-07-07T18:26:30.000000000",1018,485293.8]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1017,487942.7]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1020,2792720.0]
["2019-07-07T11:26:45.000000000","2019-07-07T18:26:45.000000000",1133,973.0156]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1022,110.4895]
["2019-07-07T11:27:00.000000000","2019-07-07T18:27:00.000000000",1130,784807104.1548]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1021,281.1609]
["2019-07-07T11:27:15.000000000","2019-07-07T18:27:15.000000000",1016,484600.0]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1019,59826.69]
["2019-07-07T11:27:30.000000000","2019-07-07T18:27:30.000000000",1018,483020.8]
["2019-07-07T11:27:45.000000000","2019-07-07T18:27:45.000000000",1017,485783.5]
["2019-07-07T11:27:45.000000000","2019-07-07T18:27:45.000000000",1020,2792722.0]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1017,485808.3]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1020,2792722.0]
["2019-07-07T11:28:00.000000000","2019-07-07T18:28:00.000000000",1133,969.4833]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1022,103.5964]
["2019-07-07T11:28:15.000000000","2019-07-07T18:28:15.000000000",1130,781273754.027]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1021,279.7535]
["2019-07-07T11:28:30.000000000","2019-07-07T18:28:30.000000000",1016,491500.0]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1019,53826.84]
["2019-07-07T11:28:45.000000000","2019-07-07T18:28:45.000000000",1018,490633.30000000005]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1017,490034.4]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1020,2792725.0]
["2019-07-07T11:29:00.000000000","2019-07-07T18:29:00.000000000",1133,978.7927]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1022,283.7605]
["2019-07-07T11:29:15.000000000","2019-07-07T18:29:15.000000000",1130,793358160.6252]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1021,282.2731]
["2019-07-07T11:29:30.000000000","2019-07-07T18:29:30.000000000",1016,484800.0]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1019,60153.48]
["2019-07-07T11:29:45.000000000","2019-07-07T18:29:45.000000000",1018,482862.5]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1017,485780.19999999995]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1020,2792728.0]
["2019-07-07T11:30:00.000000000","2019-07-07T18:30:00.000000000",1133,968.4323]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1022,94.74525]
["2019-07-07T11:30:15.000000000","2019-07-07T18:30:15.000000000",1130,780841163.344]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1021,279.5558]
["2019-07-07T11:30:30.000000000","2019-07-07T18:30:30.000000000",1016,484200.0]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1019,56060.090000000004]
["2019-07-07T11:30:45.000000000","2019-07-07T18:30:45.000000000",1018,482260.4]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1017,483959.4]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1020,2792729.0]
["2019-07-07T11:31:00.000000000","2019-07-07T18:31:00.000000000",1133,966.2011]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1022,87.71233]
["2019-07-07T11:31:15.000000000","2019-07-07T18:31:15.000000000",1130,779973462.7688]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1021,279.447]
["2019-07-07T11:31:30.000000000","2019-07-07T18:31:30.000000000",1016,484100.0]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1019,53386.82]
["2019-07-07T11:31:45.000000000","2019-07-07T18:31:45.000000000",1018,482616.69999999995]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1017,485739.6]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1020,2792730.0]
["2019-07-07T11:32:00.000000000","2019-07-07T18:32:00.000000000",1133,968.5125]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1022,85.48341]
["2019-07-07T11:32:15.000000000","2019-07-07T18:32:15.000000000",1130,781480420.4446]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1021,279.669]
["2019-07-07T11:32:30.000000000","2019-07-07T18:32:30.000000000",1016,484600.0]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1019,53713.41]
["2019-07-07T11:32:45.000000000","2019-07-07T18:32:45.000000000",1018,483116.69999999995]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1017,485858.3]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1020,2792731.0]
["2019-07-07T11:33:00.000000000","2019-07-07T18:33:00.000000000",1133,968.8]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1022,90.8425]
["2019-07-07T11:33:15.000000000","2019-07-07T18:33:15.000000000",1130,781511699.0318]
["2019-07-07T11:33:30.000000000","2019-07-07T18:33:30.000000000",1021,279.8533]
["2019-07-07T11:33:30.000000000","2019-07-07T18:33:30.000000000",1130,781555266.2156]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1021,279.9066]
["2019-07-07T11:33:45.000000000","2019-07-07T18:33:45.000000000",1016,484600.0]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1019,56073.5]
["2019-07-07T11:34:00.000000000","2019-07-07T18:34:00.000000000",1018,483937.5]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1017,487446.9]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1020,2792733.0]
["2019-07-07T11:34:15.000000000","2019-07-07T18:34:15.000000000",1133,973.124]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1022,134.0082]
["2019-07-07T11:34:30.000000000","2019-07-07T18:34:30.000000000",1130,785473750.4679]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1021,281.4295]
["2019-07-07T11:34:45.000000000","2019-07-07T18:34:45.000000000",1016,489000.0]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1019,59653.43]
["2019-07-07T11:35:00.000000000","2019-07-07T18:35:00.000000000",1018,487581.2]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1017,489831.2]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1020,2792735.0]
["2019-07-07T11:35:15.000000000","2019-07-07T18:35:15.000000000",1133,976.7479]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1022,204.6952]
["2019-07-07T11:35:30.000000000","2019-07-07T18:35:30.000000000",1130,788995955.0592]
["2019-07-07T11:35:45.000000000","2019-07-07T18:35:45.000000000",1021,282.1557]
["2019-07-07T11:35:45.000000000","2019-07-07T18:35:45.000000000",1130,787986663.1509]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1021,281.5649]
["2019-07-07T11:36:00.000000000","2019-07-07T18:36:00.000000000",1016,485500.0]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1019,66793.51]
["2019-07-07T11:36:15.000000000","2019-07-07T18:36:15.000000000",1018,485239.6]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1017,487782.30000000005]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1020,2792738.0]
["2019-07-07T11:36:30.000000000","2019-07-07T18:36:30.000000000",1133,974.3323]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1022,144.3689]
["2019-07-07T11:36:45.000000000","2019-07-07T18:36:45.000000000",1130,786969832.6446]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1021,282.8437]
["2019-07-07T11:37:00.000000000","2019-07-07T18:37:00.000000000",1016,491400.0]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1019,62340.1]
["2019-07-07T11:37:15.000000000","2019-07-07T18:37:15.000000000",1018,488372.9]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1017,491585.39999999997]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1020,2792741.0]
["2019-07-07T11:37:30.000000000","2019-07-07T18:37:30.000000000",1133,979.9229]
["2019-07-07T11:37:45.000000000","2019-07-07T18:37:45.000000000",1022,236.9296]
["2019-07-07T11:37:45.000000000","2019-07-07T18:37:45.000000000",1133,974.9487]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1022,236.9296]
["2019-07-07T11:38:00.000000000","2019-07-07T18:38:00.000000000",1130,791787315.9042]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1021,282.8236]
["2019-07-07T11:38:15.000000000","2019-07-07T18:38:15.000000000",1016,490200.0]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1019,62766.72]
["2019-07-07T11:38:30.000000000","2019-07-07T18:38:30.000000000",1018,491622.9]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1017,491771.9]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1020,2792745.0]
["2019-07-07T11:38:45.000000000","2019-07-07T18:38:45.000000000",1133,983.3823]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1022,292.434]
["2019-07-07T11:39:00.000000000","2019-07-07T18:39:00.000000000",1130,795446951.4706]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1021,284.9104]
["2019-07-07T11:39:15.000000000","2019-07-07T18:39:15.000000000",1016,491600.0]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1019,65493.409999999996]
["2019-07-07T11:39:30.000000000","2019-07-07T18:39:30.000000000",1018,489352.10000000003]
["2019-07-07T11:39:45.000000000","2019-07-07T18:39:45.000000000",1017,486300.2]
["2019-07-07T11:39:45.000000000","2019-07-07T18:39:45.000000000",1020,2792749.0]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1017,485834.4]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1020,2792749.0]
["2019-07-07T11:40:00.000000000","2019-07-07T18:40:00.000000000",1133,970.5844]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1022,126.9996]
["2019-07-07T11:40:15.000000000","2019-07-07T18:40:15.000000000",1130,783420275.075]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1021,281.2296]
["2019-07-07T11:40:30.000000000","2019-07-07T18:40:30.000000000",1016,489100.0]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1019,62766.72]
["2019-07-07T11:40:45.000000000","2019-07-07T18:40:45.000000000",1018,490700.0]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1017,491785.39999999997]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1020,2792751.0]
["2019-07-07T11:41:00.000000000","2019-07-07T18:41:00.000000000",1133,982.975]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1022,278.0217]
["2019-07-07T11:41:15.000000000","2019-07-07T18:41:15.000000000",1130,793464405.2907]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1021,284.1512]
["2019-07-07T11:41:30.000000000","2019-07-07T18:41:30.000000000",1016,491300.0]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1019,64073.49999999999]
["2019-07-07T11:41:45.000000000","2019-07-07T18:41:45.000000000",1018,490891.7]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1017,490038.5]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1020,2792756.0]
["2019-07-07T11:42:00.000000000","2019-07-07T18:42:00.000000000",1133,979.5489]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1022,273.1001]
["2019-07-07T11:42:15.000000000","2019-07-07T18:42:15.000000000",1130,793385399.3076]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1021,281.8002]
["2019-07-07T11:42:30.000000000","2019-07-07T18:42:30.000000000",1016,483600.0]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1019,64646.73999999999]
["2019-07-07T11:42:45.000000000","2019-07-07T18:42:45.000000000",1018,482122.9]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1017,487553.1]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1020,2792759.0]
["2019-07-07T11:43:00.000000000","2019-07-07T18:43:00.000000000",1133,972.1968]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1022,114.1258]
["2019-07-07T11:43:15.000000000","2019-07-07T18:43:15.000000000",1130,782114392.1572]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1021,280.799]
["2019-07-07T11:43:30.000000000","2019-07-07T18:43:30.000000000",1016,486000.0]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1019,58666.86]
["2019-07-07T11:43:45.000000000","2019-07-07T18:43:45.000000000",1018,482910.39999999997]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1017,485551.10000000003]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1020,2792761.0]
["2019-07-07T11:44:00.000000000","2019-07-07T18:44:00.000000000",1133,969.924]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1022,100.6105]
["2019-07-07T11:44:15.000000000","2019-07-07T18:44:15.000000000",1130,781897954.7291]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1021,282.1732]
["2019-07-07T11:44:30.000000000","2019-07-07T18:44:30.000000000",1016,490500.0]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1019,55440.02]
["2019-07-07T11:44:45.000000000","2019-07-07T18:44:45.000000000",1018,488531.3]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1017,490030.19999999995]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1020,2792764.0]
["2019-07-07T11:45:00.000000000","2019-07-07T18:45:00.000000000",1133,979.1844]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1022,284.8438]
["2019-07-07T11:45:15.000000000","2019-07-07T18:45:15.000000000",1130,793660525.1425]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1021,283.7006]
["2019-07-07T11:45:30.000000000","2019-07-07T18:45:30.000000000",1016,489500.0]
["2019-07-07T11:45:45.000000000","2019-07-07T18:45:45.000000000",1019,61257.29]
["2019-07-07T11:45:45.000000000","2019-07-07T18:45:45.000000000",1018,489247.8]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1019,62326.84]
["2019-07-07T11:46:00.000000000","2019-07-07T18:46:00.000000000",1018,490247.9]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1017,491789.60000000003]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1020,2792768.0]
["2019-07-07T11:46:15.000000000","2019-07-07T18:46:15.000000000",1133,981.9083]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1022,284.8039]
["2019-07-07T11:46:30.000000000","2019-07-07T18:46:30.000000000",1130,792905096.1216]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1021,283.8825]
["2019-07-07T11:46:45.000000000","2019-07-07T18:46:45.000000000",1016,487300.0]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1019,64433.530000000006]
["2019-07-07T11:47:00.000000000","2019-07-07T18:47:00.000000000",1018,488402.10000000003]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1017,488055.2]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1020,2792772.0]
["2019-07-07T11:47:15.000000000","2019-07-07T18:47:15.000000000",1133,974.526]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1022,202.4498]
["2019-07-07T11:47:30.000000000","2019-07-07T18:47:30.000000000",1130,787584886.7386]
["2019-07-07T11:47:45.000000000","2019-07-07T18:47:45.000000000",1021,280.995]
["2019-07-07T11:47:45.000000000","2019-07-07T18:47:45.000000000",1130,784755249.135]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1021,281.3429]
["2019-07-07T11:48:00.000000000","2019-07-07T18:48:00.000000000",1016,487700.0]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1019,60766.72]
["2019-07-07T11:48:15.000000000","2019-07-07T18:48:15.000000000",1018,487754.2]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1017,488174.0]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1020,2792775.0]
["2019-07-07T11:48:30.000000000","2019-07-07T18:48:30.000000000",1133,974.4719]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1022,208.6468]
["2019-07-07T11:48:45.000000000","2019-07-07T18:48:45.000000000",1130,787674261.0]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1021,281.4184]
["2019-07-07T11:49:00.000000000","2019-07-07T18:49:00.000000000",1016,486600.0]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1019,58633.479999999996]
["2019-07-07T11:49:15.000000000","2019-07-07T18:49:15.000000000",1018,485202.1]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1017,487819.8]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1020,2792778.0]
["2019-07-07T11:49:30.000000000","2019-07-07T18:49:30.000000000",1133,974.174]
["2019-07-07T11:49:45.000000000","2019-07-07T18:49:45.000000000",1022,160.2064]
["2019-07-07T11:49:45.000000000","2019-07-07T18:49:45.000000000",1133,974.9944]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1022,160.2064]
["2019-07-07T11:50:00.000000000","2019-07-07T18:50:00.000000000",1130,785566839.0078]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1021,281.6226]
["2019-07-07T11:50:15.000000000","2019-07-07T18:50:15.000000000",1016,488900.0]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1019,56460.079999999994]
["2019-07-07T11:50:30.000000000","2019-07-07T18:50:30.000000000",1018,489229.2]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1017,491786.5]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1020,2792781.0]
["2019-07-07T11:50:45.000000000","2019-07-07T18:50:45.000000000",1133,980.4657]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1022,278.4813]
["2019-07-07T11:51:00.000000000","2019-07-07T18:51:00.000000000",1130,792568356.0228]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1021,283.9514]
["2019-07-07T11:51:15.000000000","2019-07-07T18:51:15.000000000",1016,490400.0]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1019,60100.05]
["2019-07-07T11:51:30.000000000","2019-07-07T18:51:30.000000000",1018,488489.6]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1017,491767.7]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1020,2792786.0]
["2019-07-07T11:51:45.000000000","2019-07-07T18:51:45.000000000",1133,980.0615]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1022,282.6083]
["2019-07-07T11:52:00.000000000","2019-07-07T18:52:00.000000000",1130,792897922.9404]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1021,283.9758]
["2019-07-07T11:52:15.000000000","2019-07-07T18:52:15.000000000",1016,491000.0]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1019,64073.49999999999]
["2019-07-07T11:52:30.000000000","2019-07-07T18:52:30.000000000",1018,489914.60000000003]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1017,491736.5]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1020,2792789.0]
["2019-07-07T11:52:45.000000000","2019-07-07T18:52:45.000000000",1133,982.1198]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1022,284.9326]
["2019-07-07T11:53:00.000000000","2019-07-07T18:53:00.000000000",1130,793283346.6188]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1021,284.0335]
["2019-07-07T11:53:15.000000000","2019-07-07T18:53:15.000000000",1016,491000.0]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1019,66028.71]
["2019-07-07T11:53:30.000000000","2019-07-07T18:53:30.000000000",1018,490727.7]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1017,491725.0]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1020,2792794.0]
["2019-07-07T11:53:45.000000000","2019-07-07T18:53:45.000000000",1133,982.4375]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1022,287.1327]
["2019-07-07T11:54:00.000000000","2019-07-07T18:54:00.000000000",1130,793383906.308]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1021,284.1534]
["2019-07-07T11:54:15.000000000","2019-07-07T18:54:15.000000000",1016,491400.0]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1019,67513.47]
["2019-07-07T11:54:30.000000000","2019-07-07T18:54:30.000000000",1018,490900.0]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1017,491841.7]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1020,2792797.0]
["2019-07-07T11:54:45.000000000","2019-07-07T18:54:45.000000000",1133,982.75]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1022,288.8776]
["2019-07-07T11:55:00.000000000","2019-07-07T18:55:00.000000000",1130,794048048.0802]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1021,284.24]
["2019-07-07T11:55:15.000000000","2019-07-07T18:55:15.000000000",1016,491100.0]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1019,68414.31]
["2019-07-07T11:55:30.000000000","2019-07-07T18:55:30.000000000",1018,491073.69999999995]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1017,491799.0]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1020,2792802.0]
["2019-07-07T11:55:45.000000000","2019-07-07T18:55:45.000000000",1133,982.7782]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1022,291.1908]
["2019-07-07T11:56:00.000000000","2019-07-07T18:56:00.000000000",1130,793559612.0335]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1021,284.0824]
["2019-07-07T11:56:15.000000000","2019-07-07T18:56:15.000000000",1016,491100.0]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1019,69360.09]
["2019-07-07T11:56:30.000000000","2019-07-07T18:56:30.000000000",1018,490900.0]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1017,491817.7]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1020,2792803.0]
["2019-07-07T11:56:45.000000000","2019-07-07T18:56:45.000000000",1133,982.4177]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1022,290.6802]
["2019-07-07T11:57:00.000000000","2019-07-07T18:57:00.000000000",1130,793188462.7078]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1021,284.1978]
["2019-07-07T11:57:15.000000000","2019-07-07T18:57:15.000000000",1016,491200.0]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1019,69953.40000000001]
["2019-07-07T11:57:30.000000000","2019-07-07T18:57:30.000000000",1018,488995.8]
["2019-07-07T11:57:45.000000000","2019-07-07T18:57:45.000000000",1017,491800.2]
["2019-07-07T11:57:45.000000000","2019-07-07T18:57:45.000000000",1020,2792809.0]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1017,491756.3]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1020,2792809.0]
["2019-07-07T11:58:00.000000000","2019-07-07T18:58:00.000000000",1133,980.6563]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1022,288.5712]
["2019-07-07T11:58:15.000000000","2019-07-07T18:58:15.000000000",1130,793537876.7241]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1021,283.8781]
["2019-07-07T11:58:30.000000000","2019-07-07T18:58:30.000000000",1016,490700.0]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1019,70400.15]
["2019-07-07T11:58:45.000000000","2019-07-07T18:58:45.000000000",1018,489862.5]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1017,491785.39999999997]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1020,2792815.0]
["2019-07-07T11:59:00.000000000","2019-07-07T18:59:00.000000000",1133,980.5958]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1022,289.215]
["2019-07-07T11:59:15.000000000","2019-07-07T18:59:15.000000000",1130,792590009.536]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1021,283.2698]
["2019-07-07T11:59:30.000000000","2019-07-07T18:59:30.000000000",1016,488800.0]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1019,70293.5]
["2019-07-07T11:59:45.000000000","2019-07-07T18:59:45.000000000",1018,488504.2]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1017,491487.5]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1020,2792817.0]
["2019-07-07T12:00:00.000000000","2019-07-07T19:00:00.000000000",1133,981.0896]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1022,242.797]
["2019-07-07T12:00:15.000000000","2019-07-07T19:00:15.000000000",1130,788523960.954]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1021,283.2898]
["2019-07-07T12:00:30.000000000","2019-07-07T19:00:30.000000000",1016,490400.0]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1019,68406.69]
["2019-07-07T12:00:45.000000000","2019-07-07T19:00:45.000000000",1018,489929.19999999995]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1017,491763.5]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1020,2792823.0]
["2019-07-07T12:01:00.000000000","2019-07-07T19:01:00.000000000",1133,981.6781]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1022,287.9896]
["2019-07-07T12:01:15.000000000","2019-07-07T19:01:15.000000000",1130,792579712.196]
["2019-07-07T12:01:30.000000000","2019-07-07T19:01:30.000000000",1021,283.7018]
["2019-07-07T12:01:30.000000000","2019-07-07T19:01:30.000000000",1130,792329479.585]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1021,283.6805]
["2019-07-07T12:01:45.000000000","2019-07-07T19:01:45.000000000",1016,490400.0]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1019,69553.38]
["2019-07-07T12:02:00.000000000","2019-07-07T19:02:00.000000000",1018,489877.1]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1017,491821.9]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1020,2792826.0]
["2019-07-07T12:02:15.000000000","2019-07-07T19:02:15.000000000",1133,980.3365]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1022,287.5344]
["2019-07-07T12:02:30.000000000","2019-07-07T19:02:30.000000000",1130,792381989.133]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1021,283.836]
["2019-07-07T12:02:45.000000000","2019-07-07T19:02:45.000000000",1016,490400.0]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1019,70053.38]
["2019-07-07T12:03:00.000000000","2019-07-07T19:03:00.000000000",1018,489177.1]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1017,491568.8]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1020,2792830.0]
["2019-07-07T12:03:15.000000000","2019-07-07T19:03:15.000000000",1133,981.0188]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1022,288.4447]
["2019-07-07T12:03:30.000000000","2019-07-07T19:03:30.000000000",1130,792835562.475]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1021,283.776]
["2019-07-07T12:03:45.000000000","2019-07-07T19:03:45.000000000",1016,490100.0]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1019,70053.38]
["2019-07-07T12:04:00.000000000","2019-07-07T19:04:00.000000000",1018,489529.2]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1017,491742.7]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1020,2792836.0]
["2019-07-07T12:04:15.000000000","2019-07-07T19:04:15.000000000",1133,981.1906]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1022,290.416]
["2019-07-07T12:04:30.000000000","2019-07-07T19:04:30.000000000",1130,791895246.4487]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1021,283.4297]
["2019-07-07T12:04:45.000000000","2019-07-07T19:04:45.000000000",1016,490100.0]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1019,70906.69]
["2019-07-07T12:05:00.000000000","2019-07-07T19:05:00.000000000",1018,489239.6]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1017,489823.89999999997]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1020,2792840.0]
["2019-07-07T12:05:15.000000000","2019-07-07T19:05:15.000000000",1133,979.0718]
["2019-07-07T12:05:30.000000000","2019-07-07T19:05:30.000000000",1022,273.9592]
["2019-07-07T12:05:30.000000000","2019-07-07T19:05:30.000000000",1133,981.1785]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1022,286.1159]
["2019-07-07T12:05:45.000000000","2019-07-07T19:05:45.000000000",1130,791896664.1742]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1021,283.5918]
["2019-07-07T12:06:00.000000000","2019-07-07T19:06:00.000000000",1016,489700.0]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1019,71053.38]
["2019-07-07T12:06:15.000000000","2019-07-07T19:06:15.000000000",1018,488539.60000000003]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1017,489792.7]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1020,2792845.0]
["2019-07-07T12:06:30.000000000","2019-07-07T19:06:30.000000000",1133,978.7031]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1022,263.7693]
["2019-07-07T12:06:45.000000000","2019-07-07T19:06:45.000000000",1130,790409486.9935]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1021,283.1833]
["2019-07-07T12:07:00.000000000","2019-07-07T19:07:00.000000000",1016,485500.0]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1019,70693.41]
["2019-07-07T12:07:15.000000000","2019-07-07T19:07:15.000000000",1018,482914.60000000003]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1017,487283.3]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1020,2792848.0]
["2019-07-07T12:07:30.000000000","2019-07-07T19:07:30.000000000",1133,972.7583]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1022,227.9829]
["2019-07-07T12:07:45.000000000","2019-07-07T19:07:45.000000000",1130,786876266.1712]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1021,281.8979]
["2019-07-07T12:08:00.000000000","2019-07-07T19:08:00.000000000",1016,490100.0]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1019,64720.119999999995]
["2019-07-07T12:08:15.000000000","2019-07-07T19:08:15.000000000",1018,489168.8]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1017,489802.1]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1020,2792852.0]
["2019-07-07T12:08:30.000000000","2019-07-07T19:08:30.000000000",1133,976.6958]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1022,261.9535]
["2019-07-07T12:08:45.000000000","2019-07-07T19:08:45.000000000",1130,790039460.1932]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1021,282.817]
["2019-07-07T12:09:00.000000000","2019-07-07T19:09:00.000000000",1016,487500.0]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1019,65440.07000000001]
["2019-07-07T12:09:15.000000000","2019-07-07T19:09:15.000000000",1018,485095.8]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1017,485731.3]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1020,2792855.0]
["2019-07-07T12:09:30.000000000","2019-07-07T19:09:30.000000000",1133,970.498]
["2019-07-07T12:09:45.000000000","2019-07-07T19:09:45.000000000",1022,194.7622]
["2019-07-07T12:09:45.000000000","2019-07-07T19:09:45.000000000",1133,973.8683]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1022,181.0766]
["2019-07-07T12:10:00.000000000","2019-07-07T19:10:00.000000000",1130,785192193.6936]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1021,282.2686]
["2019-07-07T12:10:15.000000000","2019-07-07T19:10:15.000000000",1016,490400.0]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1019,61200.200000000004]
["2019-07-07T12:10:30.000000000","2019-07-07T19:10:30.000000000",1018,489750.0]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1017,491743.7]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1020,2792859.0]
["2019-07-07T12:10:45.000000000","2019-07-07T19:10:45.000000000",1133,981.2416]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1022,293.5729]
["2019-07-07T12:11:00.000000000","2019-07-07T19:11:00.000000000",1130,792192779.6346]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1021,283.6494]
["2019-07-07T12:11:15.000000000","2019-07-07T19:11:15.000000000",1016,490000.0]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1019,64586.72]
["2019-07-07T12:11:30.000000000","2019-07-07T19:11:30.000000000",1018,488995.8]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1017,489792.7]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1020,2792862.0]
["2019-07-07T12:11:45.000000000","2019-07-07T19:11:45.000000000",1133,977.2864]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1022,265.6586]
["2019-07-07T12:12:00.000000000","2019-07-07T19:12:00.000000000",1130,790030566.1408]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1021,281.2718]
["2019-07-07T12:12:15.000000000","2019-07-07T19:12:15.000000000",1016,486900.0]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1019,66360.02]
["2019-07-07T12:12:30.000000000","2019-07-07T19:12:30.000000000",1018,484718.8]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1017,485884.4]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1020,2792866.0]
["2019-07-07T12:12:45.000000000","2019-07-07T19:12:45.000000000",1133,969.9761]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1022,191.0754]
["2019-07-07T12:13:00.000000000","2019-07-07T19:13:00.000000000",1130,784382839.6918]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1021,280.8523]
["2019-07-07T12:13:15.000000000","2019-07-07T19:13:15.000000000",1016,484900.0]
["2019-07-07T12:13:30.000000000","2019-07-07T19:13:30.000000000",1019,62542.969999999994]
["2019-07-07T12:13:30.000000000","2019-07-07T19:13:30.000000000",1018,483765.60000000003]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1019,61666.86]
["2019-07-07T12:13:45.000000000","2019-07-07T19:13:45.000000000",1018,484477.10000000003]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1017,485785.39999999997]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1020,2792869.0]
["2019-07-07T12:14:00.000000000","2019-07-07T19:14:00.000000000",1133,970.3208]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1022,182.604]
["2019-07-07T12:14:15.000000000","2019-07-07T19:14:15.000000000",1130,784296824.0228]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1021,280.6747]
["2019-07-07T12:14:30.000000000","2019-07-07T19:14:30.000000000",1016,486100.0]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1019,58633.479999999996]
["2019-07-07T12:14:45.000000000","2019-07-07T19:14:45.000000000",1018,485912.5]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1017,487720.8]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1020,2792872.0]
["2019-07-07T12:15:00.000000000","2019-07-07T19:15:00.000000000",1133,974.0479]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1022,225.0415]
["2019-07-07T12:15:15.000000000","2019-07-07T19:15:15.000000000",1130,786628876.7448]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1021,281.5737]
["2019-07-07T12:15:30.000000000","2019-07-07T19:15:30.000000000",1016,484600.0]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1019,59000.0]
["2019-07-07T12:15:45.000000000","2019-07-07T19:15:45.000000000",1018,484952.1]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1017,487509.4]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1020,2792874.0]
["2019-07-07T12:16:00.000000000","2019-07-07T19:16:00.000000000",1133,973.8386]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1022,206.0827]
["2019-07-07T12:16:15.000000000","2019-07-07T19:16:15.000000000",1130,785811130.05]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1021,282.444]
["2019-07-07T12:16:30.000000000","2019-07-07T19:16:30.000000000",1016,487300.0]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1019,59333.38]
["2019-07-07T12:16:45.000000000","2019-07-07T19:16:45.000000000",1018,488870.8]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1017,489788.5]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1020,2792878.0]
["2019-07-07T12:17:00.000000000","2019-07-07T19:17:00.000000000",1133,979.0531]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1022,293.7282]
["2019-07-07T12:17:15.000000000","2019-07-07T19:17:15.000000000",1130,792279450.504]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1021,283.6162]
["2019-07-07T12:17:30.000000000","2019-07-07T19:17:30.000000000",1016,489400.0]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1019,62993.409999999996]
["2019-07-07T12:17:45.000000000","2019-07-07T19:17:45.000000000",1018,488558.3]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1017,486239.6]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1020,2792882.0]
["2019-07-07T12:18:00.000000000","2019-07-07T19:18:00.000000000",1133,972.3688]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1022,237.7554]
["2019-07-07T12:18:15.000000000","2019-07-07T19:18:15.000000000",1130,787779012.0078]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1021,281.3496]
["2019-07-07T12:18:30.000000000","2019-07-07T19:18:30.000000000",1016,488100.0]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1019,64626.689999999995]
["2019-07-07T12:18:45.000000000","2019-07-07T19:18:45.000000000",1018,487818.8]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1017,489794.8]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1020,2792886.0]
["2019-07-07T12:19:00.000000000","2019-07-07T19:19:00.000000000",1133,978.3261]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1022,280.0131]
["2019-07-07T12:19:15.000000000","2019-07-07T19:19:15.000000000",1130,790210510.5416]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1021,282.5728]
["2019-07-07T12:19:30.000000000","2019-07-07T19:19:30.000000000",1016,488300.0]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1019,65213.409999999996]
["2019-07-07T12:19:45.000000000","2019-07-07T19:19:45.000000000",1018,487622.9]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1017,485984.39999999997]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1020,2792889.0]
["2019-07-07T12:20:00.000000000","2019-07-07T19:20:00.000000000",1133,972.0136]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1022,201.9779]
["2019-07-07T12:20:15.000000000","2019-07-07T19:20:15.000000000",1130,787148676.178]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1021,282.3019]
["2019-07-07T12:20:30.000000000","2019-07-07T19:20:30.000000000",1016,489400.0]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1019,64766.670000000006]
["2019-07-07T12:20:45.000000000","2019-07-07T19:20:45.000000000",1018,488962.5]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1017,489767.7]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1020,2792893.0]
["2019-07-07T12:21:00.000000000","2019-07-07T19:21:00.000000000",1133,979.026]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1022,293.9813]
["2019-07-07T12:21:15.000000000","2019-07-07T19:21:15.000000000",1130,791477392.7918]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1021,283.2699]
["2019-07-07T12:21:30.000000000","2019-07-07T19:21:30.000000000",1016,489600.0]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1019,67673.36]
["2019-07-07T12:21:45.000000000","2019-07-07T19:21:45.000000000",1018,488512.5]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1017,488082.3]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1020,2792896.0]
["2019-07-07T12:22:00.000000000","2019-07-07T19:22:00.000000000",1133,975.351]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1022,268.6955]
["2019-07-07T12:22:15.000000000","2019-07-07T19:22:15.000000000",1130,789624597.222]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1021,282.8658]
["2019-07-07T12:22:30.000000000","2019-07-07T19:22:30.000000000",1016,489600.0]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1019,68953.40000000001]
["2019-07-07T12:22:45.000000000","2019-07-07T19:22:45.000000000",1018,486977.10000000003]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1017,489746.89999999997]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1020,2792901.0]
["2019-07-07T12:23:00.000000000","2019-07-07T19:23:00.000000000",1133,977.8802]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1022,276.6809]
["2019-07-07T12:23:15.000000000","2019-07-07T19:23:15.000000000",1130,789954456.1272]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1021,281.8935]
["2019-07-07T12:23:30.000000000","2019-07-07T19:23:30.000000000",1016,487000.0]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1019,68813.43]
["2019-07-07T12:23:45.000000000","2019-07-07T19:23:45.000000000",1018,484208.3]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1017,487549.0]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1020,2792903.0]
["2019-07-07T12:24:00.000000000","2019-07-07T19:24:00.000000000",1133,973.5407]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1022,186.9329]
["2019-07-07T12:24:15.000000000","2019-07-07T19:24:15.000000000",1130,784871098.6632]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1021,281.9401]
["2019-07-07T12:24:30.000000000","2019-07-07T19:24:30.000000000",1016,488000.0]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1019,64846.76]
["2019-07-07T12:24:45.000000000","2019-07-07T19:24:45.000000000",1018,487347.89999999997]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1017,487750.0]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1020,2792907.0]
["2019-07-07T12:25:00.000000000","2019-07-07T19:25:00.000000000",1133,972.6479]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1022,221.6093]
["2019-07-07T12:25:15.000000000","2019-07-07T19:25:15.000000000",1130,786527300.0372]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1021,282.0844]
["2019-07-07T12:25:30.000000000","2019-07-07T19:25:30.000000000",1016,487900.0]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1019,63686.729999999996]
["2019-07-07T12:25:45.000000000","2019-07-07T19:25:45.000000000",1018,487472.89999999997]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1017,488075.0]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1020,2792910.0]
["2019-07-07T12:26:00.000000000","2019-07-07T19:26:00.000000000",1133,975.125]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1022,269.1706]
["2019-07-07T12:26:15.000000000","2019-07-07T19:26:15.000000000",1130,789138678.7966]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1021,282.6549]
["2019-07-07T12:26:30.000000000","2019-07-07T19:26:30.000000000",1016,488900.0]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1019,65180.149999999994]
["2019-07-07T12:26:45.000000000","2019-07-07T19:26:45.000000000",1018,488222.89999999997]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1017,488030.19999999995]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1020,2792914.0]
["2019-07-07T12:27:00.000000000","2019-07-07T19:27:00.000000000",1133,974.8573]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1022,255.7995]
["2019-07-07T12:27:15.000000000","2019-07-07T19:27:15.000000000",1130,787236440.004]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1021,280.0055]
["2019-07-07T12:27:30.000000000","2019-07-07T19:27:30.000000000",1016,482800.0]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1019,66673.41]
["2019-07-07T12:27:45.000000000","2019-07-07T19:27:45.000000000",1018,483629.2]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1017,485677.1]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1020,2792917.0]
["2019-07-07T12:28:00.000000000","2019-07-07T19:28:00.000000000",1133,970.4479]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1022,225.7075]
["2019-07-07T12:28:15.000000000","2019-07-07T19:28:15.000000000",1130,785048473.1972]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1021,282.1865]
["2019-07-07T12:28:30.000000000","2019-07-07T19:28:30.000000000",1016,487400.0]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1019,62420.15]
["2019-07-07T12:28:45.000000000","2019-07-07T19:28:45.000000000",1018,486697.9]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1017,489544.8]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1020,2792919.0]
["2019-07-07T12:29:00.000000000","2019-07-07T19:29:00.000000000",1133,975.8219]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1022,259.9909]
["2019-07-07T12:29:15.000000000","2019-07-07T19:29:15.000000000",1130,788199454.9704]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1021,282.6327]
["2019-07-07T12:29:30.000000000","2019-07-07T19:29:30.000000000",1016,488900.0]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1019,64273.45]
["2019-07-07T12:29:45.000000000","2019-07-07T19:29:45.000000000",1018,486016.7]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1017,489762.5]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1020,2792925.0]
["2019-07-07T12:30:00.000000000","2019-07-07T19:30:00.000000000",1133,975.8542]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1022,277.6221]
["2019-07-07T12:30:15.000000000","2019-07-07T19:30:15.000000000",1130,789142634.505]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1021,282.6926]
["2019-07-07T12:30:30.000000000","2019-07-07T19:30:30.000000000",1016,488100.0]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1019,66566.72]
["2019-07-07T12:30:45.000000000","2019-07-07T19:30:45.000000000",1018,488339.60000000003]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1017,489806.2]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1020,2792929.0]
["2019-07-07T12:31:00.000000000","2019-07-07T19:31:00.000000000",1133,977.7875]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1022,279.487]
["2019-07-07T12:31:15.000000000","2019-07-07T19:31:15.000000000",1130,790408402.9586]
["2019-07-07T12:31:30.000000000","2019-07-07T19:31:30.000000000",1021,282.817]
["2019-07-07T12:31:30.000000000","2019-07-07T19:31:30.000000000",1130,789887800.993]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1021,282.8169]
["2019-07-07T12:31:45.000000000","2019-07-07T19:31:45.000000000",1016,488500.0]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1019,67906.69]
["2019-07-07T12:32:00.000000000","2019-07-07T19:32:00.000000000",1018,487756.3]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1017,488059.39999999997]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1020,2792933.0]
["2019-07-07T12:32:15.000000000","2019-07-07T19:32:15.000000000",1133,975.7031]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1022,269.1307]
["2019-07-07T12:32:30.000000000","2019-07-07T19:32:30.000000000",1130,788866163.3538]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1021,282.3974]
["2019-07-07T12:32:45.000000000","2019-07-07T19:32:45.000000000",1016,488100.0]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1019,68100.09999999999]
["2019-07-07T12:33:00.000000000","2019-07-07T19:33:00.000000000",1018,487450.0]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1017,488067.7]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1020,2792937.0]
["2019-07-07T12:33:15.000000000","2019-07-07T19:33:15.000000000",1133,975.4198]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1022,272.3703]
["2019-07-07T12:33:30.000000000","2019-07-07T19:33:30.000000000",1130,788747755.4102]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1021,282.5928]
["2019-07-07T12:33:45.000000000","2019-07-07T19:33:45.000000000",1016,488400.0]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1019,68253.45]
["2019-07-07T12:34:00.000000000","2019-07-07T19:34:00.000000000",1018,487345.8]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1017,489767.7]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1020,2792942.0]
["2019-07-07T12:34:15.000000000","2019-07-07T19:34:15.000000000",1133,976.9656]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1022,274.5586]
["2019-07-07T12:34:30.000000000","2019-07-07T19:34:30.000000000",1130,789240442.8338]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1021,282.4596]
["2019-07-07T12:34:45.000000000","2019-07-07T19:34:45.000000000",1016,488200.0]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1019,68553.38]
["2019-07-07T12:35:00.000000000","2019-07-07T19:35:00.000000000",1018,487266.7]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1017,487744.8]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1020,2792945.0]
["2019-07-07T12:35:15.000000000","2019-07-07T19:35:15.000000000",1133,975.0177]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1022,272.5562]
["2019-07-07T12:35:30.000000000","2019-07-07T19:35:30.000000000",1130,788360957.2956]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1021,282.2486]
["2019-07-07T12:35:45.000000000","2019-07-07T19:35:45.000000000",1016,487900.0]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1019,68853.43000000001]
["2019-07-07T12:36:00.000000000","2019-07-07T19:36:00.000000000",1018,487008.30000000005]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1017,487744.8]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1020,2792947.0]
["2019-07-07T12:36:15.000000000","2019-07-07T19:36:15.000000000",1133,974.951]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1022,272.5273]
["2019-07-07T12:36:30.000000000","2019-07-07T19:36:30.000000000",1130,788269363.3703]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1021,282.2509]
["2019-07-07T12:36:45.000000000","2019-07-07T19:36:45.000000000",1016,488100.0]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1019,69253.45]
["2019-07-07T12:37:00.000000000","2019-07-07T19:37:00.000000000",1018,487408.3]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1017,487784.4]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1020,2792953.0]
["2019-07-07T12:37:15.000000000","2019-07-07T19:37:15.000000000",1133,974.8615]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1022,271.8902]
["2019-07-07T12:37:30.000000000","2019-07-07T19:37:30.000000000",1130,788400361.7326]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1021,282.02]
["2019-07-07T12:37:45.000000000","2019-07-07T19:37:45.000000000",1016,487500.0]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1019,69600.09999999999]
["2019-07-07T12:38:00.000000000","2019-07-07T19:38:00.000000000",1018,487139.6]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1017,487796.89999999997]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1020,2792957.0]
["2019-07-07T12:38:15.000000000","2019-07-07T19:38:15.000000000",1133,974.7011]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1022,271.6814]
["2019-07-07T12:38:30.000000000","2019-07-07T19:38:30.000000000",1130,787719447.7746]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1021,282.0844]
["2019-07-07T12:38:45.000000000","2019-07-07T19:38:45.000000000",1016,487300.0]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1019,69800.05]
["2019-07-07T12:39:00.000000000","2019-07-07T19:39:00.000000000",1018,486918.8]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1017,487752.1]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1020,2792960.0]
["2019-07-07T12:39:15.000000000","2019-07-07T19:39:15.000000000",1133,974.7104]
["2019-07-07T12:39:30.000000000","2019-07-07T19:39:30.000000000",1022,272.1657]
["2019-07-07T12:39:30.000000000","2019-07-07T19:39:30.000000000",1133,974.6361]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1022,272.3541]
["2019-07-07T12:39:45.000000000","2019-07-07T19:39:45.000000000",1130,788440327.9739]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1021,282.2176]
["2019-07-07T12:40:00.000000000","2019-07-07T19:40:00.000000000",1016,487900.0]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1019,69800.05]
["2019-07-07T12:40:15.000000000","2019-07-07T19:40:15.000000000",1018,487104.2]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1017,487858.3]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1020,2792963.0]
["2019-07-07T12:40:30.000000000","2019-07-07T19:40:30.000000000",1133,974.8979]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1022,272.494]
["2019-07-07T12:40:45.000000000","2019-07-07T19:40:45.000000000",1130,787826434.7065]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1021,281.9512]
["2019-07-07T12:41:00.000000000","2019-07-07T19:41:00.000000000",1016,487200.0]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1019,69800.05]
["2019-07-07T12:41:15.000000000","2019-07-07T19:41:15.000000000",1018,486988.80000000005]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1017,487751.10000000003]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1020,2792969.0]
["2019-07-07T12:41:30.000000000","2019-07-07T19:41:30.000000000",1133,974.6953]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1022,274.2256]
["2019-07-07T12:41:45.000000000","2019-07-07T19:41:45.000000000",1130,788045143.707]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1021,282.2198]
["2019-07-07T12:42:00.000000000","2019-07-07T19:42:00.000000000",1016,487400.0]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1019,69800.05]
["2019-07-07T12:42:15.000000000","2019-07-07T19:42:15.000000000",1018,486877.1]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1017,487781.3]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1020,2792973.0]
["2019-07-07T12:42:30.000000000","2019-07-07T19:42:30.000000000",1133,974.7396]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1022,280.0819]
["2019-07-07T12:42:45.000000000","2019-07-07T19:42:45.000000000",1130,788610450.0096]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1021,282.4174]
["2019-07-07T12:43:00.000000000","2019-07-07T19:43:00.000000000",1016,487500.0]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1019,70353.43000000001]
["2019-07-07T12:43:15.000000000","2019-07-07T19:43:15.000000000",1018,487118.7]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1017,487772.89999999997]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1020,2792977.0]
["2019-07-07T12:43:30.000000000","2019-07-07T19:43:30.000000000",1133,974.8771]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1022,284.331]
["2019-07-07T12:43:45.000000000","2019-07-07T19:43:45.000000000",1130,787979531.5664]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1021,281.3584]
["2019-07-07T12:44:00.000000000","2019-07-07T19:44:00.000000000",1016,484300.0]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1019,70533.37999999999]
["2019-07-07T12:44:15.000000000","2019-07-07T19:44:15.000000000",1018,482004.2]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1017,482056.2]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1020,2792980.0]
["2019-07-07T12:44:30.000000000","2019-07-07T19:44:30.000000000",1133,963.127]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1022,157.7533]
["2019-07-07T12:44:45.000000000","2019-07-07T19:44:45.000000000",1130,780167292.87]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1021,279.72]
["2019-07-07T12:45:00.000000000","2019-07-07T19:45:00.000000000",1016,487500.0]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1019,65133.48]
["2019-07-07T12:45:15.000000000","2019-07-07T19:45:15.000000000",1018,487187.5]
["2019-07-07T12:45:30.000000000","2019-07-07T19:45:30.000000000",1017,487769.0]
["2019-07-07T12:45:30.000000000","2019-07-07T19:45:30.000000000",1020,2792983.0]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1017,487792.7]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1020,2792984.0]
["2019-07-07T12:45:45.000000000","2019-07-07T19:45:45.000000000",1133,974.7969]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1022,287.2325]
["2019-07-07T12:46:00.000000000","2019-07-07T19:46:00.000000000",1130,788024797.7355]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1021,282.0155]
["2019-07-07T12:46:15.000000000","2019-07-07T19:46:15.000000000",1016,487300.0]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1019,67720.07]
["2019-07-07T12:46:30.000000000","2019-07-07T19:46:30.000000000",1018,486514.6]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1017,487817.7]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1020,2792988.0]
["2019-07-07T12:46:45.000000000","2019-07-07T19:46:45.000000000",1133,972.4823]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1022,222.4463]
["2019-07-07T12:47:00.000000000","2019-07-07T19:47:00.000000000",1130,783741200.5764]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1021,279.5536]
["2019-07-07T12:47:15.000000000","2019-07-07T19:47:15.000000000",1016,484100.0]
["2019-07-07T12:47:30.000000000","2019-07-07T19:47:30.000000000",1019,68385.78]
["2019-07-07T12:47:30.000000000","2019-07-07T19:47:30.000000000",1018,486743.3]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1019,67466.67]
["2019-07-07T12:47:45.000000000","2019-07-07T19:47:45.000000000",1018,487660.39999999997]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1017,488072.9]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1020,2792993.0]
["2019-07-07T12:48:00.000000000","2019-07-07T19:48:00.000000000",1133,975.8146]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1022,294.1701]
["2019-07-07T12:48:15.000000000","2019-07-07T19:48:15.000000000",1130,789571304.1174]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1021,282.5972]
["2019-07-07T12:48:30.000000000","2019-07-07T19:48:30.000000000",1016,488200.0]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1019,69126.75]
["2019-07-07T12:48:45.000000000","2019-07-07T19:48:45.000000000",1018,487510.4]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1017,487734.39999999997]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1020,2792996.0]
["2019-07-07T12:49:00.000000000","2019-07-07T19:49:00.000000000",1133,975.0198]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1022,295.1202]
["2019-07-07T12:49:15.000000000","2019-07-07T19:49:15.000000000",1130,788332061.5407]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1021,282.2841]
["2019-07-07T12:49:30.000000000","2019-07-07T19:49:30.000000000",1016,487500.0]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1019,71573.5]
["2019-07-07T12:49:45.000000000","2019-07-07T19:49:45.000000000",1018,483962.5]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1017,483975.0]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1020,2792998.0]
["2019-07-07T12:50:00.000000000","2019-07-07T19:50:00.000000000",1133,966.2021]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1022,249.7989]
["2019-07-07T12:50:15.000000000","2019-07-07T19:50:15.000000000",1130,786832511.1158]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1021,280.5436]
["2019-07-07T12:50:30.000000000","2019-07-07T19:50:30.000000000",1016,485400.0]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1019,69260.17]
["2019-07-07T12:50:45.000000000","2019-07-07T19:50:45.000000000",1018,483968.8]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1017,482288.5]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1020,2793004.0]
["2019-07-07T12:51:00.000000000","2019-07-07T19:51:00.000000000",1133,963.3406]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1022,134.3513]
["2019-07-07T12:51:15.000000000","2019-07-07T19:51:15.000000000",1130,777871443.535]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1021,278.0218]
["2019-07-07T12:51:30.000000000","2019-07-07T19:51:30.000000000",1016,480500.0]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1019,65733.37999999999]
["2019-07-07T12:51:45.000000000","2019-07-07T19:51:45.000000000",1018,478783.3]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1017,481561.5]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1020,2793005.0]
["2019-07-07T12:52:00.000000000","2019-07-07T19:52:00.000000000",1133,960.8844]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1022,112.1745]
["2019-07-07T12:52:15.000000000","2019-07-07T19:52:15.000000000",1130,775722783.2256]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1021,278.1328]
["2019-07-07T12:52:30.000000000","2019-07-07T19:52:30.000000000",1016,482400.0]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1019,58713.46]
["2019-07-07T12:52:45.000000000","2019-07-07T19:52:45.000000000",1018,480691.7]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1017,481785.39999999997]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1020,2793007.0]
["2019-07-07T12:53:00.000000000","2019-07-07T19:53:00.000000000",1133,963.1229]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1022,140.3218]
["2019-07-07T12:53:15.000000000","2019-07-07T19:53:15.000000000",1130,777267313.5232]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1021,278.0906]
["2019-07-07T12:53:30.000000000","2019-07-07T19:53:30.000000000",1016,481000.0]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1019,56233.33]
["2019-07-07T12:53:45.000000000","2019-07-07T19:53:45.000000000",1018,479814.6]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1017,481706.2]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1020,2793009.0]
["2019-07-07T12:54:00.000000000","2019-07-07T19:54:00.000000000",1133,961.2708]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1022,126.196]
["2019-07-07T12:54:15.000000000","2019-07-07T19:54:15.000000000",1130,776876849.8545]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1021,279.8466]
["2019-07-07T12:54:30.000000000","2019-07-07T19:54:30.000000000",1016,487400.0]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1019,55193.36]
["2019-07-07T12:54:45.000000000","2019-07-07T19:54:45.000000000",1018,486468.8]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1017,487779.2]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1020,2793012.0]
["2019-07-07T12:55:00.000000000","2019-07-07T19:55:00.000000000",1133,974.5229]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1022,295.1535]
["2019-07-07T12:55:15.000000000","2019-07-07T19:55:15.000000000",1130,788423722.5788]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1021,282.0]
["2019-07-07T12:55:30.000000000","2019-07-07T19:55:30.000000000",1016,486900.0]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1019,62706.69]
["2019-07-07T12:55:45.000000000","2019-07-07T19:55:45.000000000",1018,486058.3]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1017,487730.2]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1020,2793016.0]
["2019-07-07T12:56:00.000000000","2019-07-07T19:56:00.000000000",1133,973.4073]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1022,288.1872]
["2019-07-07T12:56:15.000000000","2019-07-07T19:56:15.000000000",1130,786378405.1772]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1021,280.4127]
["2019-07-07T12:56:30.000000000","2019-07-07T19:56:30.000000000",1016,485200.0]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1019,66740.12000000001]
["2019-07-07T12:56:45.000000000","2019-07-07T19:56:45.000000000",1018,483508.30000000005]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1017,485483.3]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1020,2793019.0]
["2019-07-07T12:57:00.000000000","2019-07-07T19:57:00.000000000",1133,970.1416]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1022,235.4089]
["2019-07-07T12:57:15.000000000","2019-07-07T19:57:15.000000000",1130,784915707.352]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1021,281.9379]
["2019-07-07T12:57:30.000000000","2019-07-07T19:57:30.000000000",1016,487900.0]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1019,66573.5]
["2019-07-07T12:57:45.000000000","2019-07-07T19:57:45.000000000",1018,487029.2]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1017,488050.0]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1020,2793023.0]
["2019-07-07T12:58:00.000000000","2019-07-07T19:58:00.000000000",1133,975.1354]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1022,294.7717]
["2019-07-07T12:58:15.000000000","2019-07-07T19:58:15.000000000",1130,788978446.9632]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1021,282.433]
["2019-07-07T12:58:30.000000000","2019-07-07T19:58:30.000000000",1016,487500.0]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1019,69726.74]
["2019-07-07T12:58:45.000000000","2019-07-07T19:58:45.000000000",1018,485781.3]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1017,484380.2]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1020,2793027.0]
["2019-07-07T12:59:00.000000000","2019-07-07T19:59:00.000000000",1133,967.8031]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1022,202.6683]
["2019-07-07T12:59:15.000000000","2019-07-07T19:59:15.000000000",1130,782884072.5832]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1021,280.6547]
["2019-07-07T12:59:30.000000000","2019-07-07T19:59:30.000000000",1016,487600.0]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1019,69460.12000000001]
["2019-07-07T12:59:45.000000000","2019-07-07T19:59:45.000000000",1018,486520.8]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1017,487771.9]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1020,2793030.0]
["2019-07-07T13:00:00.000000000","2019-07-07T20:00:00.000000000",1133,973.6469]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1022,269.437]
["2019-07-07T13:00:15.000000000","2019-07-07T20:00:15.000000000",1130,786208620.3714]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1021,280.6991]
["2019-07-07T13:00:30.000000000","2019-07-07T20:00:30.000000000",1016,483900.0]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1019,68006.84]
["2019-07-07T13:00:45.000000000","2019-07-07T20:00:45.000000000",1018,485712.5]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1017,487774.0]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1020,2793034.0]
["2019-07-07T13:01:00.000000000","2019-07-07T20:01:00.000000000",1133,974.5198]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1022,295.2179]
["2019-07-07T13:01:15.000000000","2019-07-07T20:01:15.000000000",1130,787964610.2195]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1021,282.1354]
["2019-07-07T13:01:30.000000000","2019-07-07T20:01:30.000000000",1016,487200.0]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1019,67526.79000000001]
["2019-07-07T13:01:45.000000000","2019-07-07T20:01:45.000000000",1018,486814.6]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1017,487786.5]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1020,2793037.0]
["2019-07-07T13:02:00.000000000","2019-07-07T20:02:00.000000000",1133,972.5198]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1022,277.7221]
["2019-07-07T13:02:15.000000000","2019-07-07T20:02:15.000000000",1130,786384599.3124]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1021,280.8589]
["2019-07-07T13:02:30.000000000","2019-07-07T20:02:30.000000000",1016,482700.0]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1019,69173.41]
["2019-07-07T13:02:45.000000000","2019-07-07T20:02:45.000000000",1018,482341.7]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1017,483818.8]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1020,2793041.0]
["2019-07-07T13:03:00.000000000","2019-07-07T20:03:00.000000000",1133,966.4667]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1022,195.4844]
["2019-07-07T13:03:15.000000000","2019-07-07T20:03:15.000000000",1130,781468293.5262]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1021,280.9544]
["2019-07-07T13:03:30.000000000","2019-07-07T20:03:30.000000000",1016,487300.0]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1019,65993.45]
["2019-07-07T13:03:45.000000000","2019-07-07T20:03:45.000000000",1018,485662.5]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1017,484369.8]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1020,2793044.0]
["2019-07-07T13:04:00.000000000","2019-07-07T20:04:00.000000000",1133,966.576]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1022,161.6716]
["2019-07-07T13:04:15.000000000","2019-07-07T20:04:15.000000000",1130,778852608.3435]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1021,278.6766]
["2019-07-07T13:04:30.000000000","2019-07-07T20:04:30.000000000",1016,485900.0]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1019,65413.409999999996]
["2019-07-07T13:04:45.000000000","2019-07-07T20:04:45.000000000",1018,484108.3]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1017,485700.0]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1020,2793047.0]
["2019-07-07T13:05:00.000000000","2019-07-07T20:05:00.000000000",1133,969.7271]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1022,203.7339]
["2019-07-07T13:05:15.000000000","2019-07-07T20:05:15.000000000",1130,783361145.0736]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1021,279.9199]
["2019-07-07T13:05:30.000000000","2019-07-07T20:05:30.000000000",1016,485500.0]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1019,65200.2]
["2019-07-07T13:05:45.000000000","2019-07-07T20:05:45.000000000",1018,486227.10000000003]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1017,487813.5]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1020,2793051.0]
["2019-07-07T13:06:00.000000000","2019-07-07T20:06:00.000000000",1133,974.201]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1022,286.6864]
["2019-07-07T13:06:15.000000000","2019-07-07T20:06:15.000000000",1130,787057472.2563]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1021,281.4184]
["2019-07-07T13:06:30.000000000","2019-07-07T20:06:30.000000000",1016,486300.0]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1019,65320.049999999996]
["2019-07-07T13:06:45.000000000","2019-07-07T20:06:45.000000000",1018,484518.7]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1017,487774.0]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1020,2793054.0]
["2019-07-07T13:07:00.000000000","2019-07-07T20:07:00.000000000",1133,973.1282]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1022,276.4078]
["2019-07-07T13:07:15.000000000","2019-07-07T20:07:15.000000000",1130,786147225.575]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1021,281.5427]
["2019-07-07T13:07:30.000000000","2019-07-07T20:07:30.000000000",1016,487100.0]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1019,67213.40999999999]
["2019-07-07T13:07:45.000000000","2019-07-07T20:07:45.000000000",1018,484783.3]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1017,486013.5]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1020,2793059.0]
["2019-07-07T13:08:00.000000000","2019-07-07T20:08:00.000000000",1133,970.7843]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1022,215.218]
["2019-07-07T13:08:15.000000000","2019-07-07T20:08:15.000000000",1130,782124112.0278]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1021,279.6202]
["2019-07-07T13:08:30.000000000","2019-07-07T20:08:30.000000000",1016,487000.0]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1019,67080.09]
["2019-07-07T13:08:45.000000000","2019-07-07T20:08:45.000000000",1018,484133.30000000005]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1017,487774.0]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1020,2793062.0]
["2019-07-07T13:09:00.000000000","2019-07-07T20:09:00.000000000",1133,972.0136]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1022,288.9219]
["2019-07-07T13:09:15.000000000","2019-07-07T20:09:15.000000000",1130,786725965.4982]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1021,281.7714]
["2019-07-07T13:09:30.000000000","2019-07-07T20:09:30.000000000",1016,486600.0]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1019,67806.84]
["2019-07-07T13:09:45.000000000","2019-07-07T20:09:45.000000000",1018,485314.6]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1017,487777.10000000003]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1020,2793066.0]
["2019-07-07T13:10:00.000000000","2019-07-07T20:10:00.000000000",1133,973.5584]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1022,274.4209]
["2019-07-07T13:10:15.000000000","2019-07-07T20:10:15.000000000",1130,785958160.8387]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1021,281.3918]
["2019-07-07T13:10:30.000000000","2019-07-07T20:10:30.000000000",1016,486200.0]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1019,69260.12]
["2019-07-07T13:10:45.000000000","2019-07-07T20:10:45.000000000",1018,485429.19999999995]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1017,487516.7]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1020,2793070.0]
["2019-07-07T13:11:00.000000000","2019-07-07T20:11:00.000000000",1133,971.8896]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1022,279.7023]
["2019-07-07T13:11:15.000000000","2019-07-07T20:11:15.000000000",1130,785953141.6669]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1021,281.4472]
["2019-07-07T13:11:30.000000000","2019-07-07T20:11:30.000000000",1016,486100.0]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1019,70206.73999999999]
["2019-07-07T13:11:45.000000000","2019-07-07T20:11:45.000000000",1018,484627.1]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1017,486075.0]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1020,2793074.0]
["2019-07-07T13:12:00.000000000","2019-07-07T20:12:00.000000000",1133,970.8437]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1022,264.3687]
["2019-07-07T13:12:15.000000000","2019-07-07T20:12:15.000000000",1130,784689562.8825]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1021,280.8723]
["2019-07-07T13:12:30.000000000","2019-07-07T20:12:30.000000000",1016,485600.0]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1019,69940.07]
["2019-07-07T13:12:45.000000000","2019-07-07T20:12:45.000000000",1018,485520.8]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1017,485740.6]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1020,2793077.0]
["2019-07-07T13:13:00.000000000","2019-07-07T20:13:00.000000000",1133,971.1427]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1022,275.5531]
["2019-07-07T13:13:15.000000000","2019-07-07T20:13:15.000000000",1130,785973825.0468]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1021,281.3673]
["2019-07-07T13:13:30.000000000","2019-07-07T20:13:30.000000000",1016,485700.0]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1019,69800.05]
["2019-07-07T13:13:45.000000000","2019-07-07T20:13:45.000000000",1018,484202.1]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1017,485794.8]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1020,2793082.0]
["2019-07-07T13:14:00.000000000","2019-07-07T20:14:00.000000000",1133,968.3552]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1022,244.2733]
["2019-07-07T13:14:15.000000000","2019-07-07T20:14:15.000000000",1130,783414254.2471]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1021,280.6525]
["2019-07-07T13:14:30.000000000","2019-07-07T20:14:30.000000000",1016,484400.0]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1019,68900.15]
["2019-07-07T13:14:45.000000000","2019-07-07T20:14:45.000000000",1018,482914.60000000003]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1017,480644.8]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1020,2793084.0]
["2019-07-07T13:15:00.000000000","2019-07-07T20:15:00.000000000",1133,960.149]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1022,183.0458]
["2019-07-07T13:15:15.000000000","2019-07-07T20:15:15.000000000",1130,778193980.7325]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1021,276.7852]
["2019-07-07T13:15:30.000000000","2019-07-07T20:15:30.000000000",1016,479200.0]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1019,65473.5]
["2019-07-07T13:15:45.000000000","2019-07-07T20:15:45.000000000",1018,478575.0]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1017,481572.9]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1020,2793086.0]
["2019-07-07T13:16:00.000000000","2019-07-07T20:16:00.000000000",1133,961.6541]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1022,151.5883]
["2019-07-07T13:16:15.000000000","2019-07-07T20:16:15.000000000",1130,776340486.8109]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1021,279.2294]
["2019-07-07T13:16:30.000000000","2019-07-07T20:16:30.000000000",1016,484100.0]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1019,58686.729999999996]
["2019-07-07T13:16:45.000000000","2019-07-07T20:16:45.000000000",1018,480933.3]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1017,482146.9]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1020,2793089.0]
["2019-07-07T13:17:00.000000000","2019-07-07T20:17:00.000000000",1133,962.8573]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1022,194.945]
["2019-07-07T13:17:15.000000000","2019-07-07T20:17:15.000000000",1130,780241312.1919]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1021,279.2672]
["2019-07-07T13:17:30.000000000","2019-07-07T20:17:30.000000000",1016,484000.0]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1019,58300.049999999996]
["2019-07-07T13:17:45.000000000","2019-07-07T20:17:45.000000000",1018,483566.7]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1017,485775.0]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1020,2793092.0]
["2019-07-07T13:18:00.000000000","2019-07-07T20:18:00.000000000",1133,969.4354]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1022,239.0652]
["2019-07-07T13:18:15.000000000","2019-07-07T20:18:15.000000000",1130,782450090.2875]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1021,280.1708]
["2019-07-07T13:18:30.000000000","2019-07-07T20:18:30.000000000",1016,484500.0]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1019,60173.36]
["2019-07-07T13:18:45.000000000","2019-07-07T20:18:45.000000000",1018,483814.6]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1017,485756.3]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1020,2793095.0]
["2019-07-07T13:19:00.000000000","2019-07-07T20:19:00.000000000",1133,969.6855]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1022,243.7471]
["2019-07-07T13:19:15.000000000","2019-07-07T20:19:15.000000000",1130,782215193.3976]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1021,280.1064]
["2019-07-07T13:19:30.000000000","2019-07-07T20:19:30.000000000",1016,484400.0]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1019,62066.719999999994]
["2019-07-07T13:19:45.000000000","2019-07-07T20:19:45.000000000",1018,483668.8]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1017,484063.5]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1020,2793099.0]
["2019-07-07T13:20:00.000000000","2019-07-07T20:20:00.000000000",1133,967.3697]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1022,241.9268]
["2019-07-07T13:20:15.000000000","2019-07-07T20:20:15.000000000",1130,782482775.35]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1021,280.1752]
["2019-07-07T13:20:30.000000000","2019-07-07T20:20:30.000000000",1016,484300.0]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1019,63100.1]
["2019-07-07T13:20:45.000000000","2019-07-07T20:20:45.000000000",1018,483625.0]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1017,484077.1]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1020,2793102.0]
["2019-07-07T13:21:00.000000000","2019-07-07T20:21:00.000000000",1133,967.6563]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1022,245.1213]
["2019-07-07T13:21:15.000000000","2019-07-07T20:21:15.000000000",1130,783519298.3879]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1021,280.5015]
["2019-07-07T13:21:30.000000000","2019-07-07T20:21:30.000000000",1016,484400.0]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1019,63400.149999999994]
["2019-07-07T13:21:45.000000000","2019-07-07T20:21:45.000000000",1018,483700.0]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1017,484061.5]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1020,2793105.0]
["2019-07-07T13:22:00.000000000","2019-07-07T20:22:00.000000000",1133,967.5594]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1022,245.6564]
["2019-07-07T13:22:15.000000000","2019-07-07T20:22:15.000000000",1130,782459597.5976]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1021,279.9354]
["2019-07-07T13:22:30.000000000","2019-07-07T20:22:30.000000000",1016,484300.0]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1019,64100.1]
["2019-07-07T13:22:45.000000000","2019-07-07T20:22:45.000000000",1018,482804.19999999995]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1017,483783.3]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1020,2793109.0]
["2019-07-07T13:23:00.000000000","2019-07-07T20:23:00.000000000",1133,964.5687]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1022,201.3719]
["2019-07-07T13:23:15.000000000","2019-07-07T20:23:15.000000000",1130,777921635.8914]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1021,277.7221]
["2019-07-07T13:23:30.000000000","2019-07-07T20:23:30.000000000",1016,482300.0]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1019,63120.15]
["2019-07-07T13:23:45.000000000","2019-07-07T20:23:45.000000000",1018,479693.8]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1017,480037.5]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1020,2793111.0]
["2019-07-07T13:24:00.000000000","2019-07-07T20:24:00.000000000",1133,958.8062]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1022,145.5122]
["2019-07-07T13:24:15.000000000","2019-07-07T20:24:15.000000000",1130,775733509.5608]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1021,277.8153]
["2019-07-07T13:24:30.000000000","2019-07-07T20:24:30.000000000",1016,481900.0]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1019,58826.76]
["2019-07-07T13:24:45.000000000","2019-07-07T20:24:45.000000000",1018,479310.4]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1017,481735.4]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1020,2793114.0]
["2019-07-07T13:25:00.000000000","2019-07-07T20:25:00.000000000",1133,960.8312]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1022,137.1361]
["2019-07-07T13:25:15.000000000","2019-07-07T20:25:15.000000000",1130,774463198.1526]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1021,277.3226]
["2019-07-07T13:25:30.000000000","2019-07-07T20:25:30.000000000",1016,483600.0]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1019,56373.36]
["2019-07-07T13:25:45.000000000","2019-07-07T20:25:45.000000000",1018,481162.5]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1017,481805.2]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1020,2793116.0]
["2019-07-07T13:26:00.000000000","2019-07-07T20:26:00.000000000",1133,962.7906]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1022,141.6849]
["2019-07-07T13:26:15.000000000","2019-07-07T20:26:15.000000000",1130,777619694.4728]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1021,278.317]
["2019-07-07T13:26:30.000000000","2019-07-07T20:26:30.000000000",1016,480400.0]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1019,54786.72]
["2019-07-07T13:26:45.000000000","2019-07-07T20:26:45.000000000",1018,479016.7]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1017,479839.60000000003]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1020,2793118.0]
["2019-07-07T13:27:00.000000000","2019-07-07T20:27:00.000000000",1133,958.5771]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1022,107.7322]
["2019-07-07T13:27:15.000000000","2019-07-07T20:27:15.000000000",1130,775865614.5568]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1021,277.8043]
["2019-07-07T13:27:30.000000000","2019-07-07T20:27:30.000000000",1016,479900.0]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1019,53093.43]
["2019-07-07T13:27:45.000000000","2019-07-07T20:27:45.000000000",1018,479118.7]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1017,481884.4]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1020,2793119.0]
["2019-07-07T13:28:00.000000000","2019-07-07T20:28:00.000000000",1133,962.9927]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1022,109.5704]
["2019-07-07T13:28:15.000000000","2019-07-07T20:28:15.000000000",1130,776547971.9942]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1021,278.2904]
["2019-07-07T13:28:30.000000000","2019-07-07T20:28:30.000000000",1016,481000.0]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1019,53013.46]
["2019-07-07T13:28:45.000000000","2019-07-07T20:28:45.000000000",1018,480620.8]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1017,483434.39999999997]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1020,2793121.0]
["2019-07-07T13:29:00.000000000","2019-07-07T20:29:00.000000000",1133,965.1573]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1022,155.5843]
["2019-07-07T13:29:15.000000000","2019-07-07T20:29:15.000000000",1130,779896921.4926]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1021,279.6158]
["2019-07-07T13:29:30.000000000","2019-07-07T20:29:30.000000000",1016,484600.0]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1019,55800.0]
["2019-07-07T13:29:45.000000000","2019-07-07T20:29:45.000000000",1018,483458.3]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1017,485813.5]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1020,2793123.0]
["2019-07-07T13:30:00.000000000","2019-07-07T20:30:00.000000000",1133,969.5093]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1022,185.9828]
["2019-07-07T13:30:15.000000000","2019-07-07T20:30:15.000000000",1130,782619378.2973]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1021,280.1063]
["2019-07-07T13:30:30.000000000","2019-07-07T20:30:30.000000000",1016,484800.0]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1019,60926.69]
["2019-07-07T13:30:45.000000000","2019-07-07T20:30:45.000000000",1018,483581.2]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1017,485765.60000000003]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1020,2793126.0]
["2019-07-07T13:31:00.000000000","2019-07-07T20:31:00.000000000",1133,969.3302]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1022,186.7775]
["2019-07-07T13:31:15.000000000","2019-07-07T20:31:15.000000000",1130,783029691.1542]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1021,280.4904]
["2019-07-07T13:31:30.000000000","2019-07-07T20:31:30.000000000",1016,484900.0]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1019,62200.200000000004]
["2019-07-07T13:31:45.000000000","2019-07-07T20:31:45.000000000",1018,482547.9]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1017,485779.2]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1020,2793128.0]
["2019-07-07T13:32:00.000000000","2019-07-07T20:32:00.000000000",1133,967.8563]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1022,199.2739]
["2019-07-07T13:32:15.000000000","2019-07-07T20:32:15.000000000",1130,783818194.5573]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1021,280.668]
["2019-07-07T13:32:30.000000000","2019-07-07T20:32:30.000000000",1016,485200.0]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1019,62300.049999999996]
["2019-07-07T13:32:45.000000000","2019-07-07T20:32:45.000000000",1018,484470.8]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1017,485744.8]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1020,2793131.0]
["2019-07-07T13:33:00.000000000","2019-07-07T20:33:00.000000000",1133,970.124]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1022,204.5597]
["2019-07-07T13:33:15.000000000","2019-07-07T20:33:15.000000000",1130,783266834.232]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1021,280.4282]
["2019-07-07T13:33:30.000000000","2019-07-07T20:33:30.000000000",1016,484900.0]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1019,61993.46]
["2019-07-07T13:33:45.000000000","2019-07-07T20:33:45.000000000",1018,482133.30000000005]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1017,485754.2]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1020,2793134.0]
["2019-07-07T13:34:00.000000000","2019-07-07T20:34:00.000000000",1133,969.1167]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1022,204.3022]
["2019-07-07T13:34:15.000000000","2019-07-07T20:34:15.000000000",1130,782808763.4295]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1021,280.4394]
["2019-07-07T13:34:30.000000000","2019-07-07T20:34:30.000000000",1016,485400.0]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1019,61600.1]
["2019-07-07T13:34:45.000000000","2019-07-07T20:34:45.000000000",1018,484583.3]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1017,485806.2]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1020,2793137.0]
["2019-07-07T13:35:00.000000000","2019-07-07T20:35:00.000000000",1133,970.4083]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1022,212.1743]
["2019-07-07T13:35:15.000000000","2019-07-07T20:35:15.000000000",1130,784477945.542]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1021,280.8812]
["2019-07-07T13:35:30.000000000","2019-07-07T20:35:30.000000000",1016,485400.0]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1019,61700.200000000004]
["2019-07-07T13:35:45.000000000","2019-07-07T20:35:45.000000000",1018,484670.8]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1017,485792.7]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1020,2793139.0]
["2019-07-07T13:36:00.000000000","2019-07-07T20:36:00.000000000",1133,970.3656]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1022,216.0749]
["2019-07-07T13:36:15.000000000","2019-07-07T20:36:15.000000000",1130,784366502.346]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1021,280.7302]
["2019-07-07T13:36:30.000000000","2019-07-07T20:36:30.000000000",1016,485400.0]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1019,61900.149999999994]
["2019-07-07T13:36:45.000000000","2019-07-07T20:36:45.000000000",1018,484500.0]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1017,485763.5]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1020,2793143.0]
["2019-07-07T13:37:00.000000000","2019-07-07T20:37:00.000000000",1133,970.4697]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1022,221.0988]
["2019-07-07T13:37:15.000000000","2019-07-07T20:37:15.000000000",1130,783822124.5984]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1021,280.668]
["2019-07-07T13:37:30.000000000","2019-07-07T20:37:30.000000000",1016,485600.0]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1019,61900.149999999994]
["2019-07-07T13:37:45.000000000","2019-07-07T20:37:45.000000000",1018,485056.2]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1017,485777.10000000003]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1020,2793146.0]
["2019-07-07T13:38:00.000000000","2019-07-07T20:38:00.000000000",1133,970.8542]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1022,227.5722]
["2019-07-07T13:38:15.000000000","2019-07-07T20:38:15.000000000",1130,784368747.393]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1021,280.9256]
["2019-07-07T13:38:30.000000000","2019-07-07T20:38:30.000000000",1016,485700.0]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1019,62153.48]
["2019-07-07T13:38:45.000000000","2019-07-07T20:38:45.000000000",1018,485058.3]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1017,485839.60000000003]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1020,2793149.0]
["2019-07-07T13:39:00.000000000","2019-07-07T20:39:00.000000000",1133,970.8854]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1022,233.3864]
["2019-07-07T13:39:15.000000000","2019-07-07T20:39:15.000000000",1130,785107260.765]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1021,281.0876]
["2019-07-07T13:39:30.000000000","2019-07-07T20:39:30.000000000",1016,485600.0]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1019,62453.4]
["2019-07-07T13:39:45.000000000","2019-07-07T20:39:45.000000000",1018,485045.8]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1017,485763.5]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1020,2793153.0]
["2019-07-07T13:40:00.000000000","2019-07-07T20:40:00.000000000",1133,970.8031]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1022,235.2512]
["2019-07-07T13:40:15.000000000","2019-07-07T20:40:15.000000000",1130,784841637.2181]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1021,281.0188]
["2019-07-07T13:40:30.000000000","2019-07-07T20:40:30.000000000",1016,485800.0]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1019,62700.200000000004]
["2019-07-07T13:40:45.000000000","2019-07-07T20:40:45.000000000",1018,484929.19999999995]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1017,485815.60000000003]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1020,2793156.0]
["2019-07-07T13:41:00.000000000","2019-07-07T20:41:00.000000000",1133,970.5698]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1022,235.2113]
["2019-07-07T13:41:15.000000000","2019-07-07T20:41:15.000000000",1130,784278264.1392]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1021,280.8922]
["2019-07-07T13:41:30.000000000","2019-07-07T20:41:30.000000000",1016,485400.0]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1019,62853.44]
["2019-07-07T13:41:45.000000000","2019-07-07T20:41:45.000000000",1018,484877.1]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1017,485806.2]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1020,2793159.0]
["2019-07-07T13:42:00.000000000","2019-07-07T20:42:00.000000000",1133,970.8333]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1022,232.6006]
["2019-07-07T13:42:15.000000000","2019-07-07T20:42:15.000000000",1130,784651153.8051]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1021,280.9189]
["2019-07-07T13:42:30.000000000","2019-07-07T20:42:30.000000000",1016,485500.0]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1019,62900.149999999994]
["2019-07-07T13:42:45.000000000","2019-07-07T20:42:45.000000000",1018,484889.6]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1017,485794.8]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1020,2793162.0]
["2019-07-07T13:43:00.000000000","2019-07-07T20:43:00.000000000",1133,970.4719]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1022,233.442]
["2019-07-07T13:43:15.000000000","2019-07-07T20:43:15.000000000",1130,784751434.7672]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1021,281.0033]
["2019-07-07T13:43:30.000000000","2019-07-07T20:43:30.000000000",1016,485300.0]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1019,63053.39]
["2019-07-07T13:43:45.000000000","2019-07-07T20:43:45.000000000",1018,484806.2]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1017,485758.30000000005]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1020,2793166.0]
["2019-07-07T13:44:00.000000000","2019-07-07T20:44:00.000000000",1133,970.402]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1022,233.2333]
["2019-07-07T13:44:15.000000000","2019-07-07T20:44:15.000000000",1130,783890587.2486]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1021,280.6237]
["2019-07-07T13:44:30.000000000","2019-07-07T20:44:30.000000000",1016,485200.0]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1019,63000.0]
["2019-07-07T13:44:45.000000000","2019-07-07T20:44:45.000000000",1018,484393.7]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1017,485763.5]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1020,2793169.0]
["2019-07-07T13:45:00.000000000","2019-07-07T20:45:00.000000000",1133,970.2552]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1022,231.8435]
["2019-07-07T13:45:15.000000000","2019-07-07T20:45:15.000000000",1130,783916009.082]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1021,280.6502]
["2019-07-07T13:45:30.000000000","2019-07-07T20:45:30.000000000",1016,485200.0]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1019,62893.36]
["2019-07-07T13:45:45.000000000","2019-07-07T20:45:45.000000000",1018,484577.1]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1017,485808.3]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1020,2793172.0]
["2019-07-07T13:46:00.000000000","2019-07-07T20:46:00.000000000",1133,970.4937]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1022,230.2718]
["2019-07-07T13:46:15.000000000","2019-07-07T20:46:15.000000000",1130,784555649.7109]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1021,280.7458]
["2019-07-07T13:46:30.000000000","2019-07-07T20:46:30.000000000",1016,484700.0]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1019,62646.810000000005]
["2019-07-07T13:46:45.000000000","2019-07-07T20:46:45.000000000",1018,483156.3]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1017,483779.2]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1020,2793175.0]
["2019-07-07T13:47:00.000000000","2019-07-07T20:47:00.000000000",1133,967.0292]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1022,190.4583]
["2019-07-07T13:47:15.000000000","2019-07-07T20:47:15.000000000",1130,782045147.8192]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1021,280.4171]
["2019-07-07T13:47:30.000000000","2019-07-07T20:47:30.000000000",1016,485200.0]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1019,61946.74]
["2019-07-07T13:47:45.000000000","2019-07-07T20:47:45.000000000",1018,484489.6]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1017,484036.5]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1020,2793179.0]
["2019-07-07T13:48:00.000000000","2019-07-07T20:48:00.000000000",1133,967.549]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1022,217.8575]
["2019-07-07T13:48:15.000000000","2019-07-07T20:48:15.000000000",1130,782678922.1332]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1021,279.6602]
["2019-07-07T13:48:30.000000000","2019-07-07T20:48:30.000000000",1016,483700.0]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1019,61586.770000000004]
["2019-07-07T13:48:45.000000000","2019-07-07T20:48:45.000000000",1018,482597.89999999997]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1017,485745.8]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1020,2793181.0]
["2019-07-07T13:49:00.000000000","2019-07-07T20:49:00.000000000",1133,969.8708]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1022,225.5165]
["2019-07-07T13:49:15.000000000","2019-07-07T20:49:15.000000000",1130,783640617.3736]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1021,280.89]
["2019-07-07T13:49:30.000000000","2019-07-07T20:49:30.000000000",1016,485200.0]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1019,60906.689999999995]
["2019-07-07T13:49:45.000000000","2019-07-07T20:49:45.000000000",1018,483129.2]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1017,485796.89999999997]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1020,2793185.0]
["2019-07-07T13:50:00.000000000","2019-07-07T20:50:00.000000000",1133,969.849]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1022,231.1953]
["2019-07-07T13:50:15.000000000","2019-07-07T20:50:15.000000000",1130,784100379.3335]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1021,280.6658]
["2019-07-07T13:50:30.000000000","2019-07-07T20:50:30.000000000",1016,485200.0]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1019,61553.39]
["2019-07-07T13:50:45.000000000","2019-07-07T20:50:45.000000000",1018,483266.7]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1017,485761.39999999997]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1020,2793187.0]
["2019-07-07T13:51:00.000000000","2019-07-07T20:51:00.000000000",1133,968.3739]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1022,228.9642]
["2019-07-07T13:51:15.000000000","2019-07-07T20:51:15.000000000",1130,783661015.062]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1021,280.5059]
["2019-07-07T13:51:30.000000000","2019-07-07T20:51:30.000000000",1016,485000.0]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1019,61900.149999999994]
["2019-07-07T13:51:45.000000000","2019-07-07T20:51:45.000000000",1018,482322.9]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1017,485750.0]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1020,2793191.0]
["2019-07-07T13:52:00.000000000","2019-07-07T20:52:00.000000000",1133,968.1]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1022,226.782]
["2019-07-07T13:52:15.000000000","2019-07-07T20:52:15.000000000",1130,783072773.796]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1021,280.4261]
["2019-07-07T13:52:30.000000000","2019-07-07T20:52:30.000000000",1016,485000.0]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1019,61900.149999999994]
["2019-07-07T13:52:45.000000000","2019-07-07T20:52:45.000000000",1018,484189.6]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1017,485752.1]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1020,2793194.0]
["2019-07-07T13:53:00.000000000","2019-07-07T20:53:00.000000000",1133,969.0208]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1022,225.5942]
["2019-07-07T13:53:15.000000000","2019-07-07T20:53:15.000000000",1130,784288653.2064]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1021,280.7679]
["2019-07-07T13:53:30.000000000","2019-07-07T20:53:30.000000000",1016,485200.0]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1019,61900.149999999994]
["2019-07-07T13:53:45.000000000","2019-07-07T20:53:45.000000000",1018,482572.9]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1017,485784.4]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1020,2793197.0]
["2019-07-07T13:54:00.000000000","2019-07-07T20:54:00.000000000",1133,968.3615]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1022,224.1002]
["2019-07-07T13:54:15.000000000","2019-07-07T20:54:15.000000000",1130,783899287.2684]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1021,280.5527]
["2019-07-07T13:54:30.000000000","2019-07-07T20:54:30.000000000",1016,485000.0]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1019,62000.0]
["2019-07-07T13:54:45.000000000","2019-07-07T20:54:45.000000000",1018,482354.2]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1017,485736.5]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1020,2793200.0]
["2019-07-07T13:55:00.000000000","2019-07-07T20:55:00.000000000",1133,968.0365]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1022,223.3099]
["2019-07-07T13:55:15.000000000","2019-07-07T20:55:15.000000000",1130,783453775.686]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1021,280.4505]
["2019-07-07T13:55:30.000000000","2019-07-07T20:55:30.000000000",1016,485100.0]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1019,61946.74]
["2019-07-07T13:55:45.000000000","2019-07-07T20:55:45.000000000",1018,482310.4]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1017,485716.7]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1020,2793203.0]
["2019-07-07T13:56:00.000000000","2019-07-07T20:56:00.000000000",1133,968.0146]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1022,223.2166]
["2019-07-07T13:56:15.000000000","2019-07-07T20:56:15.000000000",1130,783652934.628]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1021,280.6547]
["2019-07-07T13:56:30.000000000","2019-07-07T20:56:30.000000000",1016,485000.0]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1019,61946.74]
["2019-07-07T13:56:45.000000000","2019-07-07T20:56:45.000000000",1018,482314.6]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1017,485680.2]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1020,2793207.0]
["2019-07-07T13:57:00.000000000","2019-07-07T20:57:00.000000000",1133,967.926]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1022,222.2798]
["2019-07-07T13:57:15.000000000","2019-07-07T20:57:15.000000000",1130,783802654.2321]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1021,280.486]
["2019-07-07T13:57:30.000000000","2019-07-07T20:57:30.000000000",1016,484900.0]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1019,61846.76]
["2019-07-07T13:57:45.000000000","2019-07-07T20:57:45.000000000",1018,482202.1]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1017,485669.8]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1020,2793210.0]
["2019-07-07T13:58:00.000000000","2019-07-07T20:58:00.000000000",1133,967.8656]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1022,222.1688]
["2019-07-07T13:58:15.000000000","2019-07-07T20:58:15.000000000",1130,783357142.2344]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1021,280.3128]
["2019-07-07T13:58:30.000000000","2019-07-07T20:58:30.000000000",1016,484800.0]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1019,61646.810000000005]
["2019-07-07T13:58:45.000000000","2019-07-07T20:58:45.000000000",1018,483333.3]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1017,485676.10000000003]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1020,2793213.0]
["2019-07-07T13:59:00.000000000","2019-07-07T20:59:00.000000000",1133,969.4949]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1022,222.3774]
["2019-07-07T13:59:15.000000000","2019-07-07T20:59:15.000000000",1130,782905202.6292]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1021,280.3194]
["2019-07-07T13:59:30.000000000","2019-07-07T20:59:30.000000000",1016,484500.0]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1019,61446.74]
["2019-07-07T13:59:45.000000000","2019-07-07T20:59:45.000000000",1018,483616.69999999995]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1017,485730.2]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1020,2793216.0]
["2019-07-07T14:00:00.000000000","2019-07-07T21:00:00.000000000",1133,969.3323]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1022,222.5883]
["2019-07-07T14:00:15.000000000","2019-07-07T21:00:15.000000000",1130,783222795.2689]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1021,280.3506]
["2019-07-07T14:00:30.000000000","2019-07-07T21:00:30.000000000",1016,484500.0]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1019,61046.71]
["2019-07-07T14:00:45.000000000","2019-07-07T21:00:45.000000000",1018,483700.0]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1017,485674.0]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1020,2793219.0]
["2019-07-07T14:01:00.000000000","2019-07-07T21:01:00.000000000",1133,969.3323]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1022,222.3286]
["2019-07-07T14:01:15.000000000","2019-07-07T21:01:15.000000000",1130,782820574.828]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1021,280.3017]
["2019-07-07T14:01:30.000000000","2019-07-07T21:01:30.000000000",1016,484600.0]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1019,60746.78999999999]
["2019-07-07T14:01:45.000000000","2019-07-07T21:01:45.000000000",1018,483718.8]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1017,485775.0]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1020,2793222.0]
["2019-07-07T14:02:00.000000000","2019-07-07T21:02:00.000000000",1133,969.5625]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1022,222.2243]
["2019-07-07T14:02:15.000000000","2019-07-07T21:02:15.000000000",1130,782486228.8402]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1021,280.0997]
["2019-07-07T14:02:30.000000000","2019-07-07T21:02:30.000000000",1016,484000.0]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1019,60700.200000000004]
["2019-07-07T14:02:45.000000000","2019-07-07T21:02:45.000000000",1018,483377.1]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1017,485463.5]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1020,2793225.0]
["2019-07-07T14:03:00.000000000","2019-07-07T21:03:00.000000000",1133,968.7947]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1022,221.9579]
["2019-07-07T14:03:15.000000000","2019-07-07T21:03:15.000000000",1130,782555223.9668]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1021,280.1974]
["2019-07-07T14:03:30.000000000","2019-07-07T21:03:30.000000000",1016,484100.0]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1019,60700.200000000004]
["2019-07-07T14:03:45.000000000","2019-07-07T21:03:45.000000000",1018,483056.2]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1017,483754.2]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1020,2793228.0]
["2019-07-07T14:04:00.000000000","2019-07-07T21:04:00.000000000",1133,966.8771]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1022,221.5827]
["2019-07-07T14:04:15.000000000","2019-07-07T21:04:15.000000000",1130,782345175.6627]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1021,280.0154]
["2019-07-07T14:04:30.000000000","2019-07-07T21:04:30.000000000",1016,483800.0]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1019,60500.0]
["2019-07-07T14:04:45.000000000","2019-07-07T21:04:45.000000000",1018,482966.7]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1017,483658.3]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1020,2793232.0]
["2019-07-07T14:05:00.000000000","2019-07-07T21:05:00.000000000",1133,966.6583]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1022,220.93]
["2019-07-07T14:05:15.000000000","2019-07-07T21:05:15.000000000",1130,781310564.8192]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1021,279.6712]
["2019-07-07T14:05:30.000000000","2019-07-07T21:05:30.000000000",1016,483700.0]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1019,60300.049999999996]
["2019-07-07T14:05:45.000000000","2019-07-07T21:05:45.000000000",1018,482806.2]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1017,483770.8]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1020,2793234.0]
["2019-07-07T14:06:00.000000000","2019-07-07T21:06:00.000000000",1133,966.5521]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1022,220.7769]
["2019-07-07T14:06:15.000000000","2019-07-07T21:06:15.000000000",1130,781670893.3105]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1021,279.9709]
["2019-07-07T14:06:30.000000000","2019-07-07T21:06:30.000000000",1016,483800.0]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1019,60300.049999999996]
["2019-07-07T14:06:45.000000000","2019-07-07T21:06:45.000000000",1018,482952.1]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1017,483704.2]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1020,2793238.0]
["2019-07-07T14:07:00.000000000","2019-07-07T21:07:00.000000000",1133,966.65]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1022,220.2884]
["2019-07-07T14:07:15.000000000","2019-07-07T21:07:15.000000000",1130,782137366.3051]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1021,279.9399]
["2019-07-07T14:07:30.000000000","2019-07-07T21:07:30.000000000",1016,483900.0]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1019,60400.149999999994]
["2019-07-07T14:07:45.000000000","2019-07-07T21:07:45.000000000",1018,482822.9]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1017,483790.6]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1020,2793241.0]
["2019-07-07T14:08:00.000000000","2019-07-07T21:08:00.000000000",1133,966.7094]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1022,220.2552]
["2019-07-07T14:08:15.000000000","2019-07-07T21:08:15.000000000",1130,781927036.6314]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1021,279.8666]
["2019-07-07T14:08:30.000000000","2019-07-07T21:08:30.000000000",1016,483700.0]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1019,60500.0]
["2019-07-07T14:08:45.000000000","2019-07-07T21:08:45.000000000",1018,482895.8]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1017,483775.0]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1020,2793244.0]
["2019-07-07T14:09:00.000000000","2019-07-07T21:09:00.000000000",1133,966.7583]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1022,219.7468]
["2019-07-07T14:09:15.000000000","2019-07-07T21:09:15.000000000",1130,781618106.178]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1021,279.9932]
["2019-07-07T14:09:30.000000000","2019-07-07T21:09:30.000000000",1016,483900.0]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1019,60660.03]
["2019-07-07T14:09:45.000000000","2019-07-07T21:09:45.000000000",1018,482985.4]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1017,483815.60000000003]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1020,2793246.0]
["2019-07-07T14:10:00.000000000","2019-07-07T21:10:00.000000000",1133,966.7614]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1022,219.9066]
["2019-07-07T14:10:15.000000000","2019-07-07T21:10:15.000000000",1130,782257202.091]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1021,279.982]
["2019-07-07T14:10:30.000000000","2019-07-07T21:10:30.000000000",1016,483700.0]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1019,60900.149999999994]
["2019-07-07T14:10:45.000000000","2019-07-07T21:10:45.000000000",1018,482700.0]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1017,483808.3]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1020,2793250.0]
["2019-07-07T14:11:00.000000000","2019-07-07T21:11:00.000000000",1133,966.6958]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1022,220.3884]
["2019-07-07T14:11:15.000000000","2019-07-07T21:11:15.000000000",1130,781656935.3627]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1021,279.6579]
["2019-07-07T14:11:30.000000000","2019-07-07T21:11:30.000000000",1016,483700.0]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1019,60900.149999999994]
["2019-07-07T14:11:45.000000000","2019-07-07T21:11:45.000000000",1018,482556.2]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1017,483684.39999999997]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1020,2793253.0]
["2019-07-07T14:12:00.000000000","2019-07-07T21:12:00.000000000",1133,966.2157]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1022,219.6469]
["2019-07-07T14:12:15.000000000","2019-07-07T21:12:15.000000000",1130,780770637.2106]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1021,279.609]
["2019-07-07T14:12:30.000000000","2019-07-07T21:12:30.000000000",1016,483600.0]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1019,60953.4]
["2019-07-07T14:12:45.000000000","2019-07-07T21:12:45.000000000",1018,482791.7]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1017,483698.89999999997]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1020,2793256.0]
["2019-07-07T14:13:00.000000000","2019-07-07T21:13:00.000000000",1133,966.3447]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1022,219.0119]
["2019-07-07T14:13:15.000000000","2019-07-07T21:13:15.000000000",1130,782346872.9137]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1021,279.9643]
["2019-07-07T14:13:30.000000000","2019-07-07T21:13:30.000000000",1016,483800.0]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1019,61000.0]
["2019-07-07T14:13:45.000000000","2019-07-07T21:13:45.000000000",1018,482506.3]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1017,483740.6]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1020,2793260.0]
["2019-07-07T14:14:00.000000000","2019-07-07T21:14:00.000000000",1133,966.2614]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1022,218.2483]
["2019-07-07T14:14:15.000000000","2019-07-07T21:14:15.000000000",1130,780766728.006]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1021,279.2539]
["2019-07-07T14:14:30.000000000","2019-07-07T21:14:30.000000000",1016,483400.0]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1019,60900.149999999994]
["2019-07-07T14:14:45.000000000","2019-07-07T21:14:45.000000000",1018,482358.3]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1017,483705.2]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1020,2793262.0]
["2019-07-07T14:15:00.000000000","2019-07-07T21:15:00.000000000",1133,965.9885]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1022,218.6478]
["2019-07-07T14:15:15.000000000","2019-07-07T21:15:15.000000000",1130,780630975.9996]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1021,279.5958]
["2019-07-07T14:15:30.000000000","2019-07-07T21:15:30.000000000",1016,483100.0]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1019,60800.049999999996]
["2019-07-07T14:15:45.000000000","2019-07-07T21:15:45.000000000",1018,482443.8]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1017,483786.5]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1020,2793266.0]
["2019-07-07T14:16:00.000000000","2019-07-07T21:16:00.000000000",1133,965.9448]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1022,218.3548]
["2019-07-07T14:16:15.000000000","2019-07-07T21:16:15.000000000",1130,780985162.5562]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1021,279.4869]
["2019-07-07T14:16:30.000000000","2019-07-07T21:16:30.000000000",1016,482800.0]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1019,60800.049999999996]
["2019-07-07T14:16:45.000000000","2019-07-07T21:16:45.000000000",1018,482506.3]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1017,483745.8]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1020,2793268.0]
["2019-07-07T14:17:00.000000000","2019-07-07T21:17:00.000000000",1133,965.6625]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1022,217.7399]
["2019-07-07T14:17:15.000000000","2019-07-07T21:17:15.000000000",1130,779913386.0473]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1021,279.2294]
["2019-07-07T14:17:30.000000000","2019-07-07T21:17:30.000000000",1016,482900.0]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1019,60900.149999999994]
["2019-07-07T14:17:45.000000000","2019-07-07T21:17:45.000000000",1018,484433.3]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1017,485517.7]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1020,2793272.0]
["2019-07-07T14:18:00.000000000","2019-07-07T21:18:00.000000000",1133,970.3948]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1022,215.1203]
["2019-07-07T14:18:15.000000000","2019-07-07T21:18:15.000000000",1130,784335974.7258]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1021,280.8278]
["2019-07-07T14:18:30.000000000","2019-07-07T21:18:30.000000000",1016,485800.0]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1019,60900.149999999994]
["2019-07-07T14:18:45.000000000","2019-07-07T21:18:45.000000000",1018,485131.3]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1017,485800.0]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1020,2793274.0]
["2019-07-07T14:19:00.000000000","2019-07-07T21:19:00.000000000",1133,970.5437]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1022,215.4555]
["2019-07-07T14:19:15.000000000","2019-07-07T21:19:15.000000000",1130,785372003.3575]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1021,281.0121]
["2019-07-07T14:19:30.000000000","2019-07-07T21:19:30.000000000",1016,485600.0]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1019,60746.78999999999]
["2019-07-07T14:19:45.000000000","2019-07-07T21:19:45.000000000",1018,484593.8]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1017,485728.1]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1020,2793278.0]
["2019-07-07T14:20:00.000000000","2019-07-07T21:20:00.000000000",1133,970.3906]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1022,215.2025]
["2019-07-07T14:20:15.000000000","2019-07-07T21:20:15.000000000",1130,784703298.1168]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1021,280.8568]
["2019-07-07T14:20:30.000000000","2019-07-07T21:20:30.000000000",1016,486000.0]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1019,60553.39]
["2019-07-07T14:20:45.000000000","2019-07-07T21:20:45.000000000",1018,484704.2]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1017,485718.8]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1020,2793280.0]
["2019-07-07T14:21:00.000000000","2019-07-07T21:21:00.000000000",1133,970.7042]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1022,216.7698]
["2019-07-07T14:21:15.000000000","2019-07-07T21:21:15.000000000",1130,784784308.0583]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1021,280.8789]
["2019-07-07T14:21:30.000000000","2019-07-07T21:21:30.000000000",1016,485500.0]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1019,60446.74]
["2019-07-07T14:21:45.000000000","2019-07-07T21:21:45.000000000",1018,484462.5]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1017,485710.39999999997]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1020,2793284.0]
["2019-07-07T14:22:00.000000000","2019-07-07T21:22:00.000000000",1133,970.1937]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1022,208.8555]
["2019-07-07T14:22:15.000000000","2019-07-07T21:22:15.000000000",1130,784407500.415]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1021,280.9633]
["2019-07-07T14:22:30.000000000","2019-07-07T21:22:30.000000000",1016,485200.0]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1019,60100.1]
["2019-07-07T14:22:45.000000000","2019-07-07T21:22:45.000000000",1018,483968.8]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1017,485777.10000000003]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1020,2793286.0]
["2019-07-07T14:23:00.000000000","2019-07-07T21:23:00.000000000",1133,969.9084]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1022,199.5159]
["2019-07-07T14:23:15.000000000","2019-07-07T21:23:15.000000000",1130,783843818.079]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1021,280.7102]
["2019-07-07T14:23:30.000000000","2019-07-07T21:23:30.000000000",1016,485200.0]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1019,59346.76]
["2019-07-07T14:23:45.000000000","2019-07-07T21:23:45.000000000",1018,484793.8]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1017,485814.6]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1020,2793289.0]
["2019-07-07T14:24:00.000000000","2019-07-07T21:24:00.000000000",1133,970.5438]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1022,213.1023]
["2019-07-07T14:24:15.000000000","2019-07-07T21:24:15.000000000",1130,784117564.363]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1021,280.688]
["2019-07-07T14:24:30.000000000","2019-07-07T21:24:30.000000000",1016,486600.0]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1019,59100.1]
["2019-07-07T14:24:45.000000000","2019-07-07T21:24:45.000000000",1018,485566.7]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1017,487703.10000000003]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1020,2793292.0]
["2019-07-07T14:25:00.000000000","2019-07-07T21:25:00.000000000",1133,973.2489]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1022,211.5395]
["2019-07-07T14:25:15.000000000","2019-07-07T21:25:15.000000000",1130,786220359.4896]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1021,281.4872]
["2019-07-07T14:25:30.000000000","2019-07-07T21:25:30.000000000",1016,486500.0]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1019,59153.48]
["2019-07-07T14:25:45.000000000","2019-07-07T21:25:45.000000000",1018,485739.6]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1017,487779.2]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1020,2793296.0]
["2019-07-07T14:26:00.000000000","2019-07-07T21:26:00.000000000",1133,973.4688]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1022,210.6758]
["2019-07-07T14:26:15.000000000","2019-07-07T21:26:15.000000000",1130,786345226.2336]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1021,281.525]
["2019-07-07T14:26:30.000000000","2019-07-07T21:26:30.000000000",1016,486500.0]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1019,59300.049999999996]
["2019-07-07T14:26:45.000000000","2019-07-07T21:26:45.000000000",1018,485629.2]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1017,487794.8]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1020,2793298.0]
["2019-07-07T14:27:00.000000000","2019-07-07T21:27:00.000000000",1133,972.2115]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1022,210.4805]
["2019-07-07T14:27:15.000000000","2019-07-07T21:27:15.000000000",1130,786259199.1695]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1021,281.3829]
["2019-07-07T14:27:30.000000000","2019-07-07T21:27:30.000000000",1016,486500.0]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1019,59400.149999999994]
["2019-07-07T14:27:45.000000000","2019-07-07T21:27:45.000000000",1018,485845.8]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1017,487775.0]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1020,2793301.0]
["2019-07-07T14:28:00.000000000","2019-07-07T21:28:00.000000000",1133,973.6104]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1022,210.3028]
["2019-07-07T14:28:15.000000000","2019-07-07T21:28:15.000000000",1130,786037138.1114]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1021,281.4561]
["2019-07-07T14:28:30.000000000","2019-07-07T21:28:30.000000000",1016,487100.0]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1019,59500.0]
["2019-07-07T14:28:45.000000000","2019-07-07T21:28:45.000000000",1018,486352.10000000003]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1017,487792.7]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1020,2793304.0]
["2019-07-07T14:29:00.000000000","2019-07-07T21:29:00.000000000",1133,974.1135]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1022,210.0898]
["2019-07-07T14:29:15.000000000","2019-07-07T21:29:15.000000000",1130,787575696.716]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1021,281.8624]
["2019-07-07T14:29:30.000000000","2019-07-07T21:29:30.000000000",1016,487200.0]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1019,59446.74]
["2019-07-07T14:29:45.000000000","2019-07-07T21:29:45.000000000",1018,486166.7]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1017,487756.3]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1020,2793307.0]
["2019-07-07T14:30:00.000000000","2019-07-07T21:30:00.000000000",1133,974.1563]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1022,209.1263]
["2019-07-07T14:30:15.000000000","2019-07-07T21:30:15.000000000",1130,786689667.2796]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1021,281.636]
["2019-07-07T14:30:30.000000000","2019-07-07T21:30:30.000000000",1016,487100.0]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1019,59300.049999999996]
["2019-07-07T14:30:45.000000000","2019-07-07T21:30:45.000000000",1018,486362.5]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1017,487709.4]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1020,2793310.0]
["2019-07-07T14:31:00.000000000","2019-07-07T21:31:00.000000000",1133,974.1011]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1022,208.4582]
["2019-07-07T14:31:15.000000000","2019-07-07T21:31:15.000000000",1130,787329060.544]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1021,282.0178]
["2019-07-07T14:31:30.000000000","2019-07-07T21:31:30.000000000",1016,487300.0]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1019,59246.78999999999]
["2019-07-07T14:31:45.000000000","2019-07-07T21:31:45.000000000",1018,486543.8]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1017,487774.0]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1020,2793313.0]
["2019-07-07T14:32:00.000000000","2019-07-07T21:32:00.000000000",1133,974.1615]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1022,208.0452]
["2019-07-07T14:32:15.000000000","2019-07-07T21:32:15.000000000",1130,787801140.734]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1021,281.9844]
["2019-07-07T14:32:30.000000000","2019-07-07T21:32:30.000000000",1016,487300.0]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1019,59100.1]
["2019-07-07T14:32:45.000000000","2019-07-07T21:32:45.000000000",1018,486525.0]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1017,487772.89999999997]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1020,2793317.0]
["2019-07-07T14:33:00.000000000","2019-07-07T21:33:00.000000000",1133,974.2041]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1022,208.5935]
["2019-07-07T14:33:15.000000000","2019-07-07T21:33:15.000000000",1130,787033265.9886]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1021,281.8179]
["2019-07-07T14:33:30.000000000","2019-07-07T21:33:30.000000000",1016,487200.0]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1019,59100.1]
["2019-07-07T14:33:45.000000000","2019-07-07T21:33:45.000000000",1018,486237.5]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1017,487814.6]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1020,2793319.0]
["2019-07-07T14:34:00.000000000","2019-07-07T21:34:00.000000000",1133,974.0021]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1022,208.9865]
["2019-07-07T14:34:15.000000000","2019-07-07T21:34:15.000000000",1130,786711762.128]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1021,281.8246]
["2019-07-07T14:34:30.000000000","2019-07-07T21:34:30.000000000",1016,487000.0]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1019,59100.1]
["2019-07-07T14:34:45.000000000","2019-07-07T21:34:45.000000000",1018,486645.8]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1017,487717.69999999995]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1020,2793322.0]
["2019-07-07T14:35:00.000000000","2019-07-07T21:35:00.000000000",1133,973.8364]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1022,208.5225]
["2019-07-07T14:35:15.000000000","2019-07-07T21:35:15.000000000",1130,787307864.1805]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1021,281.8313]
["2019-07-07T14:35:30.000000000","2019-07-07T21:35:30.000000000",1016,487000.0]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1019,59353.44]
["2019-07-07T14:35:45.000000000","2019-07-07T21:35:45.000000000",1018,486233.3]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1017,487835.39999999997]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1020,2793325.0]
["2019-07-07T14:36:00.000000000","2019-07-07T21:36:00.000000000",1133,973.9937]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1022,208.1273]
["2019-07-07T14:36:15.000000000","2019-07-07T21:36:15.000000000",1130,786775182.145]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1021,281.5316]
["2019-07-07T14:36:30.000000000","2019-07-07T21:36:30.000000000",1016,487000.0]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1019,59600.1]
["2019-07-07T14:36:45.000000000","2019-07-07T21:36:45.000000000",1018,486277.10000000003]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1017,487843.8]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1020,2793328.0]
["2019-07-07T14:37:00.000000000","2019-07-07T21:37:00.000000000",1133,974.2688]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1022,207.6167]
["2019-07-07T14:37:15.000000000","2019-07-07T21:37:15.000000000",1130,786949774.5263]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1021,281.8535]
["2019-07-07T14:37:30.000000000","2019-07-07T21:37:30.000000000",1016,487000.0]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1019,59753.450000000004]
["2019-07-07T14:37:45.000000000","2019-07-07T21:37:45.000000000",1018,486272.89999999997]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1017,487740.6]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1020,2793330.0]
["2019-07-07T14:38:00.000000000","2019-07-07T21:38:00.000000000",1133,974.1135]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1022,206.8042]
["2019-07-07T14:38:15.000000000","2019-07-07T21:38:15.000000000",1130,787446712.8944]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1021,281.8823]
["2019-07-07T14:38:30.000000000","2019-07-07T21:38:30.000000000",1016,487100.0]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1019,59700.200000000004]
["2019-07-07T14:38:45.000000000","2019-07-07T21:38:45.000000000",1018,486416.7]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1017,487763.5]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1020,2793334.0]
["2019-07-07T14:39:00.000000000","2019-07-07T21:39:00.000000000",1133,974.1614]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1022,206.4179]
["2019-07-07T14:39:15.000000000","2019-07-07T21:39:15.000000000",1130,786796434.782]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1021,281.5604]
["2019-07-07T14:39:30.000000000","2019-07-07T21:39:30.000000000",1016,486800.0]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1019,59600.1]
["2019-07-07T14:39:45.000000000","2019-07-07T21:39:45.000000000",1018,486162.5]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1017,487766.7]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1020,2793336.0]
["2019-07-07T14:40:00.000000000","2019-07-07T21:40:00.000000000",1133,973.9084]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1022,205.7142]
["2019-07-07T14:40:15.000000000","2019-07-07T21:40:15.000000000",1130,786691689.3155]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1021,281.6381]
["2019-07-07T14:40:30.000000000","2019-07-07T21:40:30.000000000",1016,486900.0]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1019,59653.48]
["2019-07-07T14:40:45.000000000","2019-07-07T21:40:45.000000000",1018,486350.0]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1017,487744.8]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1020,2793339.0]
["2019-07-07T14:41:00.000000000","2019-07-07T21:41:00.000000000",1133,974.1886]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1022,204.6641]
["2019-07-07T14:41:15.000000000","2019-07-07T21:41:15.000000000",1130,787498412.8]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1021,281.9334]
["2019-07-07T14:41:30.000000000","2019-07-07T21:41:30.000000000",1016,487100.0]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1019,59753.450000000004]
["2019-07-07T14:41:45.000000000","2019-07-07T21:41:45.000000000",1018,486404.2]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1017,487782.30000000005]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1020,2793342.0]
["2019-07-07T14:42:00.000000000","2019-07-07T21:42:00.000000000",1133,974.1406]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1022,203.6829]
["2019-07-07T14:42:15.000000000","2019-07-07T21:42:15.000000000",1130,787164616.0686]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1021,281.7314]
["2019-07-07T14:42:30.000000000","2019-07-07T21:42:30.000000000",1016,486700.0]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1019,59900.149999999994]
["2019-07-07T14:42:45.000000000","2019-07-07T21:42:45.000000000",1018,484104.2]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1017,487751.0]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1020,2793345.0]
["2019-07-07T14:43:00.000000000","2019-07-07T21:43:00.000000000",1133,971.7677]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1022,202.1711]
["2019-07-07T14:43:15.000000000","2019-07-07T21:43:15.000000000",1130,786098682.6318]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1021,281.5072]
["2019-07-07T14:43:30.000000000","2019-07-07T21:43:30.000000000",1016,486600.0]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1019,59700.200000000004]
["2019-07-07T14:43:45.000000000","2019-07-07T21:43:45.000000000",1018,486279.2]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1017,487541.7]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1020,2793348.0]
["2019-07-07T14:44:00.000000000","2019-07-07T21:44:00.000000000",1133,972.1063]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1022,200.9056]
["2019-07-07T14:44:15.000000000","2019-07-07T21:44:15.000000000",1130,786601768.7736]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1021,281.5338]
["2019-07-07T14:44:30.000000000","2019-07-07T21:44:30.000000000",1016,486300.0]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1019,59500.0]
["2019-07-07T14:44:45.000000000","2019-07-07T21:44:45.000000000",1018,485620.8]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1017,487435.4]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1020,2793351.0]
["2019-07-07T14:45:00.000000000","2019-07-07T21:45:00.000000000",1133,973.25]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1022,199.7202]
["2019-07-07T14:45:15.000000000","2019-07-07T21:45:15.000000000",1130,786069644.2696]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1021,281.3961]
["2019-07-07T14:45:30.000000000","2019-07-07T21:45:30.000000000",1016,486200.0]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1019,59300.049999999996]
["2019-07-07T14:45:45.000000000","2019-07-07T21:45:45.000000000",1018,485485.4]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1017,485820.80000000005]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1020,2793353.0]
["2019-07-07T14:46:00.000000000","2019-07-07T21:46:00.000000000",1133,971.2666]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1022,198.1683]
["2019-07-07T14:46:15.000000000","2019-07-07T21:46:15.000000000",1130,785357063.808]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1021,281.0632]
["2019-07-07T14:46:30.000000000","2019-07-07T21:46:30.000000000",1016,486400.0]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1019,59300.049999999996]
["2019-07-07T14:46:45.000000000","2019-07-07T21:46:45.000000000",1018,485704.2]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1017,486031.3]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1020,2793356.0]
["2019-07-07T14:47:00.000000000","2019-07-07T21:47:00.000000000",1133,971.5126]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1022,197.9197]
["2019-07-07T14:47:15.000000000","2019-07-07T21:47:15.000000000",1130,785965462.4115]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1021,281.4916]
["2019-07-07T14:47:30.000000000","2019-07-07T21:47:30.000000000",1016,486200.0]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1019,59353.44]
["2019-07-07T14:47:45.000000000","2019-07-07T21:47:45.000000000",1018,485631.3]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1017,487733.3]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1020,2793360.0]
["2019-07-07T14:48:00.000000000","2019-07-07T21:48:00.000000000",1133,973.4125]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1022,197.136]
["2019-07-07T14:48:15.000000000","2019-07-07T21:48:15.000000000",1130,786096477.096]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1021,281.3317]
["2019-07-07T14:48:30.000000000","2019-07-07T21:48:30.000000000",1016,486300.0]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1019,59346.76]
["2019-07-07T14:48:45.000000000","2019-07-07T21:48:45.000000000",1018,485556.2]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1017,485777.10000000003]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1020,2793362.0]
["2019-07-07T14:49:00.000000000","2019-07-07T21:49:00.000000000",1133,971.2167]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1022,195.7974]
["2019-07-07T14:49:15.000000000","2019-07-07T21:49:15.000000000",1130,785179699.8474]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1021,281.1898]
["2019-07-07T14:49:30.000000000","2019-07-07T21:49:30.000000000",1016,486200.0]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1019,59346.76]
["2019-07-07T14:49:45.000000000","2019-07-07T21:49:45.000000000",1018,485297.9]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1017,485758.30000000005]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1020,2793365.0]
["2019-07-07T14:50:00.000000000","2019-07-07T21:50:00.000000000",1133,970.8791]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1022,194.2589]
["2019-07-07T14:50:15.000000000","2019-07-07T21:50:15.000000000",1130,785936707.016]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1021,281.4517]
["2019-07-07T14:50:30.000000000","2019-07-07T21:50:30.000000000",1016,485900.0]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1019,59353.44]
["2019-07-07T14:50:45.000000000","2019-07-07T21:50:45.000000000",1018,485408.3]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1017,485833.3]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1020,2793367.0]
["2019-07-07T14:51:00.000000000","2019-07-07T21:51:00.000000000",1133,970.8416]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1022,193.7528]
["2019-07-07T14:51:15.000000000","2019-07-07T21:51:15.000000000",1130,785137809.8328]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1021,281.1542]
["2019-07-07T14:51:30.000000000","2019-07-07T21:51:30.000000000",1016,486100.0]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1019,59600.1]
["2019-07-07T14:51:45.000000000","2019-07-07T21:51:45.000000000",1018,485635.4]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1017,485794.8]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1020,2793370.0]
["2019-07-07T14:52:00.000000000","2019-07-07T21:52:00.000000000",1133,971.3427]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1022,193.8593]
["2019-07-07T14:52:15.000000000","2019-07-07T21:52:15.000000000",1130,785057645.2901]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1021,281.1342]
["2019-07-07T14:52:30.000000000","2019-07-07T21:52:30.000000000",1016,485800.0]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1019,59700.200000000004]
["2019-07-07T14:52:45.000000000","2019-07-07T21:52:45.000000000",1018,485368.7]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1017,485802.1]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1020,2793372.0]
["2019-07-07T14:53:00.000000000","2019-07-07T21:53:00.000000000",1133,971.2604]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1022,193.2977]
["2019-07-07T14:53:15.000000000","2019-07-07T21:53:15.000000000",1130,785486431.4572]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1021,281.2253]
["2019-07-07T14:53:30.000000000","2019-07-07T21:53:30.000000000",1016,485700.0]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1019,59800.049999999996]
["2019-07-07T14:53:45.000000000","2019-07-07T21:53:45.000000000",1018,485329.2]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1017,485745.8]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1020,2793376.0]
["2019-07-07T14:54:00.000000000","2019-07-07T21:54:00.000000000",1133,970.9666]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1022,193.4908]
["2019-07-07T14:54:15.000000000","2019-07-07T21:54:15.000000000",1130,785357384.8746]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1021,281.0477]
["2019-07-07T14:54:30.000000000","2019-07-07T21:54:30.000000000",1016,485900.0]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1019,59900.149999999994]
["2019-07-07T14:54:45.000000000","2019-07-07T21:54:45.000000000",1018,485510.4]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1017,485795.8]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1020,2793378.0]
["2019-07-07T14:55:00.000000000","2019-07-07T21:55:00.000000000",1133,971.0458]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1022,193.553]
["2019-07-07T14:55:15.000000000","2019-07-07T21:55:15.000000000",1130,784861563.7259]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1021,281.0009]
["2019-07-07T14:55:30.000000000","2019-07-07T21:55:30.000000000",1016,486000.0]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1019,59900.149999999994]
["2019-07-07T14:55:45.000000000","2019-07-07T21:55:45.000000000",1018,485429.19999999995]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1017,485736.5]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1020,2793381.0]
["2019-07-07T14:56:00.000000000","2019-07-07T21:56:00.000000000",1133,970.9448]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1022,192.2565]
["2019-07-07T14:56:15.000000000","2019-07-07T21:56:15.000000000",1130,785364936.064]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1021,281.3295]
["2019-07-07T14:56:30.000000000","2019-07-07T21:56:30.000000000",1016,486100.0]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1019,59700.200000000004]
["2019-07-07T14:56:45.000000000","2019-07-07T21:56:45.000000000",1018,485252.1]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1017,485765.60000000003]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1020,2793383.0]
["2019-07-07T14:57:00.000000000","2019-07-07T21:57:00.000000000",1133,970.9385]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1022,191.8858]
["2019-07-07T14:57:15.000000000","2019-07-07T21:57:15.000000000",1130,785830317.4656]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1021,281.1764]
["2019-07-07T14:57:30.000000000","2019-07-07T21:57:30.000000000",1016,486000.0]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1019,59700.200000000004]
["2019-07-07T14:57:45.000000000","2019-07-07T21:57:45.000000000",1018,485122.9]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1017,485735.4]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1020,2793386.0]
["2019-07-07T14:58:00.000000000","2019-07-07T21:58:00.000000000",1133,970.6625]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1022,190.9156]
["2019-07-07T14:58:15.000000000","2019-07-07T21:58:15.000000000",1130,784851520.5999]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1021,281.0054]
["2019-07-07T14:58:30.000000000","2019-07-07T21:58:30.000000000",1016,486000.0]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1019,59700.200000000004]
["2019-07-07T14:58:45.000000000","2019-07-07T21:58:45.000000000",1018,485056.2]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1017,485733.3]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1020,2793389.0]
["2019-07-07T14:59:00.000000000","2019-07-07T21:59:00.000000000",1133,970.7416]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1022,190.6692]
["2019-07-07T14:59:15.000000000","2019-07-07T21:59:15.000000000",1130,785162429.793]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1021,281.3073]
["2019-07-07T14:59:30.000000000","2019-07-07T21:59:30.000000000",1016,486200.0]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1019,59700.200000000004]
["2019-07-07T14:59:45.000000000","2019-07-07T21:59:45.000000000",1018,484914.60000000003]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1017,485790.6]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1020,2793392.0]
["2019-07-07T15:00:00.000000000","2019-07-07T22:00:00.000000000",1133,970.376]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1022,191.6948]
["2019-07-07T15:00:15.000000000","2019-07-07T22:00:15.000000000",1130,785287018.5552]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1021,280.9344]
["2019-07-07T15:00:30.000000000","2019-07-07T22:00:30.000000000",1016,485600.0]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1019,59700.200000000004]
["2019-07-07T15:00:45.000000000","2019-07-07T22:00:45.000000000",1018,484583.3]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1017,485746.89999999997]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1020,2793394.0]
["2019-07-07T15:01:00.000000000","2019-07-07T22:01:00.000000000",1133,970.2115]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1022,191.1599]
["2019-07-07T15:01:15.000000000","2019-07-07T22:01:15.000000000",1130,784618005.8035]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1021,280.7635]
["2019-07-07T15:01:30.000000000","2019-07-07T22:01:30.000000000",1016,485900.0]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1019,59700.200000000004]
["2019-07-07T15:01:45.000000000","2019-07-07T22:01:45.000000000",1018,484693.8]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1017,485814.6]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1020,2793397.0]
["2019-07-07T15:02:00.000000000","2019-07-07T22:02:00.000000000",1133,970.6021]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1022,190.4405]
["2019-07-07T15:02:15.000000000","2019-07-07T22:02:15.000000000",1130,785053221.8424]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1021,280.9611]
["2019-07-07T15:02:30.000000000","2019-07-07T22:02:30.000000000",1016,485300.0]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1019,59700.200000000004]
["2019-07-07T15:02:45.000000000","2019-07-07T22:02:45.000000000",1018,484718.8]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1017,485830.2]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1020,2793399.0]
["2019-07-07T15:03:00.000000000","2019-07-07T22:03:00.000000000",1133,970.3885]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1022,190.3429]
["2019-07-07T15:03:15.000000000","2019-07-07T22:03:15.000000000",1130,785276697.24]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1021,281.0298]
["2019-07-07T15:03:30.000000000","2019-07-07T22:03:30.000000000",1016,485500.0]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1019,59700.200000000004]
["2019-07-07T15:03:45.000000000","2019-07-07T22:03:45.000000000",1018,484489.6]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1017,485725.0]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1020,2793403.0]
["2019-07-07T15:04:00.000000000","2019-07-07T22:04:00.000000000",1133,970.2563]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1022,188.9332]
["2019-07-07T15:04:15.000000000","2019-07-07T22:04:15.000000000",1130,783727201.9308]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1021,280.4859]
["2019-07-07T15:04:30.000000000","2019-07-07T22:04:30.000000000",1016,485500.0]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1019,59700.200000000004]
["2019-07-07T15:04:45.000000000","2019-07-07T22:04:45.000000000",1018,484487.5]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1017,485762.5]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1020,2793405.0]
["2019-07-07T15:05:00.000000000","2019-07-07T22:05:00.000000000",1133,970.475]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1022,187.6456]
["2019-07-07T15:05:15.000000000","2019-07-07T22:05:15.000000000",1130,784180574.0085]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1021,280.8367]
["2019-07-07T15:05:30.000000000","2019-07-07T22:05:30.000000000",1016,485300.0]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1019,59700.200000000004]
["2019-07-07T15:05:45.000000000","2019-07-07T22:05:45.000000000",1018,484706.2]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1017,485831.2]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1020,2793408.0]
["2019-07-07T15:06:00.000000000","2019-07-07T22:06:00.000000000",1133,970.5437]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1022,188.0007]
["2019-07-07T15:06:15.000000000","2019-07-07T22:06:15.000000000",1130,785043742.9287]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1021,280.8589]
["2019-07-07T15:06:30.000000000","2019-07-07T22:06:30.000000000",1016,485200.0]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1019,59900.149999999994]
["2019-07-07T15:06:45.000000000","2019-07-07T22:06:45.000000000",1018,484279.2]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1017,485738.60000000003]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1020,2793411.0]
["2019-07-07T15:07:00.000000000","2019-07-07T22:07:00.000000000",1133,969.9594]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1022,188.3049]
["2019-07-07T15:07:15.000000000","2019-07-07T22:07:15.000000000",1130,783562121.1207]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1021,280.5192]
["2019-07-07T15:07:30.000000000","2019-07-07T22:07:30.000000000",1016,484900.0]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1019,59953.4]
["2019-07-07T15:07:45.000000000","2019-07-07T22:07:45.000000000",1018,484295.8]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1017,485763.5]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1020,2793413.0]
["2019-07-07T15:08:00.000000000","2019-07-07T22:08:00.000000000",1133,971.3239]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1022,188.3426]
["2019-07-07T15:08:15.000000000","2019-07-07T22:08:15.000000000",1130,783395357.7918]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1021,280.5148]
["2019-07-07T15:08:30.000000000","2019-07-07T22:08:30.000000000",1016,485200.0]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1019,59900.149999999994]
["2019-07-07T15:08:45.000000000","2019-07-07T22:08:45.000000000",1018,484187.5]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1017,485779.2]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1020,2793416.0]
["2019-07-07T15:09:00.000000000","2019-07-07T22:09:00.000000000",1133,969.9792]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1022,187.5835]
["2019-07-07T15:09:15.000000000","2019-07-07T22:09:15.000000000",1130,784450433.2192]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1021,280.8167]
["2019-07-07T15:09:30.000000000","2019-07-07T22:09:30.000000000",1016,485300.0]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1019,59800.049999999996]
["2019-07-07T15:09:45.000000000","2019-07-07T22:09:45.000000000",1018,484229.2]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1017,485737.5]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1020,2793418.0]
["2019-07-07T15:10:00.000000000","2019-07-07T22:10:00.000000000",1133,971.2083]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1022,186.9285]
["2019-07-07T15:10:15.000000000","2019-07-07T22:10:15.000000000",1130,784004607.9847]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1021,280.6058]
["2019-07-07T15:10:30.000000000","2019-07-07T22:10:30.000000000",1016,485000.0]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1019,59700.200000000004]
["2019-07-07T15:10:45.000000000","2019-07-07T22:10:45.000000000",1018,484177.1]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1017,485722.89999999997]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1020,2793421.0]
["2019-07-07T15:11:00.000000000","2019-07-07T22:11:00.000000000",1133,970.125]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1022,186.3891]
["2019-07-07T15:11:15.000000000","2019-07-07T22:11:15.000000000",1130,783956006.3992]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1021,280.6791]
["2019-07-07T15:11:30.000000000","2019-07-07T22:11:30.000000000",1016,485100.0]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1019,59800.049999999996]
["2019-07-07T15:11:45.000000000","2019-07-07T22:11:45.000000000",1018,484187.5]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1017,485781.3]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1020,2793423.0]
["2019-07-07T15:12:00.000000000","2019-07-07T22:12:00.000000000",1133,969.9688]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1022,186.8442]
["2019-07-07T15:12:15.000000000","2019-07-07T22:12:15.000000000",1130,784130039.3168]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1021,280.7346]
["2019-07-07T15:12:30.000000000","2019-07-07T22:12:30.000000000",1016,485000.0]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1019,60000.0]
["2019-07-07T15:12:45.000000000","2019-07-07T22:12:45.000000000",1018,483116.69999999995]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1017,485716.7]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1020,2793426.0]
["2019-07-07T15:13:00.000000000","2019-07-07T22:13:00.000000000",1133,969.2855]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1022,186.3136]
["2019-07-07T15:13:15.000000000","2019-07-07T22:13:15.000000000",1130,783473588.0608]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1021,280.4327]
["2019-07-07T15:13:30.000000000","2019-07-07T22:13:30.000000000",1016,484900.0]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1019,60100.1]
["2019-07-07T15:13:45.000000000","2019-07-07T22:13:45.000000000",1018,484064.6]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1017,485805.2]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1020,2793428.0]
["2019-07-07T15:14:00.000000000","2019-07-07T22:14:00.000000000",1133,969.8594]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1022,186.7109]
["2019-07-07T15:14:15.000000000","2019-07-07T22:14:15.000000000",1130,782779702.5522]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1021,280.2707]
["2019-07-07T15:14:30.000000000","2019-07-07T22:14:30.000000000",1016,484800.0]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1019,60100.1]
["2019-07-07T15:14:45.000000000","2019-07-07T22:14:45.000000000",1018,482725.0]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1017,485832.3]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1020,2793432.0]
["2019-07-07T15:15:00.000000000","2019-07-07T22:15:00.000000000",1133,968.1052]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1022,186.7886]
["2019-07-07T15:15:15.000000000","2019-07-07T22:15:15.000000000",1130,783723047.1744]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1021,280.5814]
["2019-07-07T15:15:30.000000000","2019-07-07T22:15:30.000000000",1016,484800.0]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1019,60100.1]
["2019-07-07T15:15:45.000000000","2019-07-07T22:15:45.000000000",1018,482737.5]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1017,485801.10000000003]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1020,2793434.0]
["2019-07-07T15:16:00.000000000","2019-07-07T22:16:00.000000000",1133,967.9198]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1022,186.4646]
["2019-07-07T15:16:15.000000000","2019-07-07T22:16:15.000000000",1130,783494547.8385]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1021,280.4593]
["2019-07-07T15:16:30.000000000","2019-07-07T22:16:30.000000000",1016,484900.0]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1019,59900.149999999994]
["2019-07-07T15:16:45.000000000","2019-07-07T22:16:45.000000000",1018,484491.69999999995]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1017,485778.1]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1020,2793436.0]
["2019-07-07T15:17:00.000000000","2019-07-07T22:17:00.000000000",1133,970.1635]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1022,185.3567]
["2019-07-07T15:17:15.000000000","2019-07-07T22:17:15.000000000",1130,783470247.2034]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1021,280.506]
["2019-07-07T15:17:30.000000000","2019-07-07T22:17:30.000000000",1016,484800.0]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1019,59793.509999999995]
["2019-07-07T15:17:45.000000000","2019-07-07T22:17:45.000000000",1018,484325.0]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1017,485815.60000000003]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1020,2793439.0]
["2019-07-07T15:18:00.000000000","2019-07-07T22:18:00.000000000",1133,970.0073]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1022,185.3923]
["2019-07-07T15:18:15.000000000","2019-07-07T22:18:15.000000000",1130,783892898.048]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1021,280.6725]
["2019-07-07T15:18:30.000000000","2019-07-07T22:18:30.000000000",1016,484800.0]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1019,59700.200000000004]
["2019-07-07T15:18:45.000000000","2019-07-07T22:18:45.000000000",1018,485347.89999999997]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1017,485781.3]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1020,2793442.0]
["2019-07-07T15:19:00.000000000","2019-07-07T22:19:00.000000000",1133,970.3709]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1022,184.6597]
["2019-07-07T15:19:15.000000000","2019-07-07T22:19:15.000000000",1130,783329185.0753]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1021,280.315]
["2019-07-07T15:19:30.000000000","2019-07-07T22:19:30.000000000",1016,484900.0]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1019,59600.1]
["2019-07-07T15:19:45.000000000","2019-07-07T22:19:45.000000000",1018,484202.1]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1017,485816.7]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1020,2793444.0]
["2019-07-07T15:20:00.000000000","2019-07-07T22:20:00.000000000",1133,970.0584]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1022,183.6163]
["2019-07-07T15:20:15.000000000","2019-07-07T22:20:15.000000000",1130,783243428.459]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1021,280.4216]
["2019-07-07T15:20:30.000000000","2019-07-07T22:20:30.000000000",1016,484600.0]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1019,59700.200000000004]
["2019-07-07T15:20:45.000000000","2019-07-07T22:20:45.000000000",1018,483306.2]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1017,485778.1]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1020,2793447.0]
["2019-07-07T15:21:00.000000000","2019-07-07T22:21:00.000000000",1133,969.6281]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1022,184.7374]
["2019-07-07T15:21:15.000000000","2019-07-07T22:21:15.000000000",1130,783535067.5544]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1021,280.4638]
["2019-07-07T15:21:30.000000000","2019-07-07T22:21:30.000000000",1016,484100.0]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1019,59700.200000000004]
["2019-07-07T15:21:45.000000000","2019-07-07T22:21:45.000000000",1018,483977.10000000003]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1017,484022.89999999997]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1020,2793450.0]
["2019-07-07T15:22:00.000000000","2019-07-07T22:22:00.000000000",1133,968.0375]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1022,184.7485]
["2019-07-07T15:22:15.000000000","2019-07-07T22:22:15.000000000",1130,783331147.995]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1021,280.3327]
["2019-07-07T15:22:30.000000000","2019-07-07T22:22:30.000000000",1016,484400.0]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1019,59700.200000000004]
["2019-07-07T15:22:45.000000000","2019-07-07T22:22:45.000000000",1018,482200.0]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1017,484101.0]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1020,2793452.0]
["2019-07-07T15:23:00.000000000","2019-07-07T22:23:00.000000000",1133,967.4968]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1022,186.2537]
["2019-07-07T15:23:15.000000000","2019-07-07T22:23:15.000000000",1130,782488645.7856]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1021,280.1596]
["2019-07-07T15:23:30.000000000","2019-07-07T22:23:30.000000000",1016,484600.0]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1019,59900.149999999994]
["2019-07-07T15:23:45.000000000","2019-07-07T22:23:45.000000000",1018,482645.8]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1017,485776.0]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1020,2793455.0]
["2019-07-07T15:24:00.000000000","2019-07-07T22:24:00.000000000",1133,968.0323]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1022,185.7231]
["2019-07-07T15:24:15.000000000","2019-07-07T22:24:15.000000000",1130,783388419.1805]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1021,280.4526]
["2019-07-07T15:24:30.000000000","2019-07-07T22:24:30.000000000",1016,484500.0]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1019,59900.149999999994]
["2019-07-07T15:24:45.000000000","2019-07-07T22:24:45.000000000",1018,482845.8]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1017,485859.39999999997]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1020,2793457.0]
["2019-07-07T15:25:00.000000000","2019-07-07T22:25:00.000000000",1133,969.4198]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1022,185.5787]
["2019-07-07T15:25:15.000000000","2019-07-07T22:25:15.000000000",1130,783494853.2042]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1021,280.3195]
["2019-07-07T15:25:30.000000000","2019-07-07T22:25:30.000000000",1016,484200.0]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1019,59953.4]
["2019-07-07T15:25:45.000000000","2019-07-07T22:25:45.000000000",1018,484150.0]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1017,485843.8]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1020,2793460.0]
["2019-07-07T15:26:00.000000000","2019-07-07T22:26:00.000000000",1133,968.4896]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1022,186.3735]
["2019-07-07T15:26:15.000000000","2019-07-07T22:26:15.000000000",1130,782807385.8385]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1021,280.1197]
["2019-07-07T15:26:30.000000000","2019-07-07T22:26:30.000000000",1016,484300.0]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1019,60100.1]
["2019-07-07T15:26:45.000000000","2019-07-07T22:26:45.000000000",1018,482562.5]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1017,485743.7]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1020,2793463.0]
["2019-07-07T15:27:00.000000000","2019-07-07T22:27:00.000000000",1133,967.7833]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1022,185.894]
["2019-07-07T15:27:15.000000000","2019-07-07T22:27:15.000000000",1130,783217188.625]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1021,280.4526]
["2019-07-07T15:27:30.000000000","2019-07-07T22:27:30.000000000",1016,484300.0]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1019,60100.1]
["2019-07-07T15:27:45.000000000","2019-07-07T22:27:45.000000000",1018,483854.2]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1017,483794.8]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1020,2793465.0]
["2019-07-07T15:28:00.000000000","2019-07-07T22:28:00.000000000",1133,966.2781]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1022,187.368]
["2019-07-07T15:28:15.000000000","2019-07-07T22:28:15.000000000",1130,783248757.876]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1021,280.3505]
["2019-07-07T15:28:30.000000000","2019-07-07T22:28:30.000000000",1016,484100.0]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1019,60200.200000000004]
["2019-07-07T15:28:45.000000000","2019-07-07T22:28:45.000000000",1018,482087.5]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1017,485572.9]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1020,2793468.0]
["2019-07-07T15:29:00.000000000","2019-07-07T22:29:00.000000000",1133,969.0333]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1022,187.9342]
["2019-07-07T15:29:15.000000000","2019-07-07T22:29:15.000000000",1130,782759623.7076]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1021,280.284]
["2019-07-07T15:29:30.000000000","2019-07-07T22:29:30.000000000",1016,484400.0]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1019,60300.049999999996]
["2019-07-07T15:29:45.000000000","2019-07-07T22:29:45.000000000",1018,483912.5]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1017,485770.8]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1020,2793470.0]
["2019-07-07T15:30:00.000000000","2019-07-07T22:30:00.000000000",1133,969.7083]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1022,187.4857]
["2019-07-07T15:30:15.000000000","2019-07-07T22:30:15.000000000",1130,783355753.0098]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1021,280.4859]
["2019-07-07T15:30:30.000000000","2019-07-07T22:30:30.000000000",1016,484600.0]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1019,60246.78999999999]
["2019-07-07T15:30:45.000000000","2019-07-07T22:30:45.000000000",1018,482233.3]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1017,485778.1]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1020,2793473.0]
["2019-07-07T15:31:00.000000000","2019-07-07T22:31:00.000000000",1133,967.9593]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1022,187.1461]
["2019-07-07T15:31:15.000000000","2019-07-07T22:31:15.000000000",1130,783802991.4264]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1021,280.4638]
["2019-07-07T15:31:30.000000000","2019-07-07T22:31:30.000000000",1016,484600.0]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1019,60100.1]
["2019-07-07T15:31:45.000000000","2019-07-07T22:31:45.000000000",1018,483997.9]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1017,485856.3]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1020,2793476.0]
["2019-07-07T15:32:00.000000000","2019-07-07T22:32:00.000000000",1133,968.4334]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1022,185.4522]
["2019-07-07T15:32:15.000000000","2019-07-07T22:32:15.000000000",1130,782842597.7415]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1021,280.2329]
["2019-07-07T15:32:30.000000000","2019-07-07T22:32:30.000000000",1016,484400.0]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1019,59846.76]
["2019-07-07T15:32:45.000000000","2019-07-07T22:32:45.000000000",1018,483827.1]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1017,485830.2]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1020,2793478.0]
["2019-07-07T15:33:00.000000000","2019-07-07T22:33:00.000000000",1133,969.5364]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1022,185.0127]
["2019-07-07T15:33:15.000000000","2019-07-07T22:33:15.000000000",1130,783023058.2681]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1021,280.3904]
["2019-07-07T15:33:30.000000000","2019-07-07T22:33:30.000000000",1016,484400.0]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1019,59700.200000000004]
["2019-07-07T15:33:45.000000000","2019-07-07T22:33:45.000000000",1018,483741.69999999995]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1017,485763.5]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1020,2793481.0]
["2019-07-07T15:34:00.000000000","2019-07-07T22:34:00.000000000",1133,969.6052]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1022,182.8659]
["2019-07-07T15:34:15.000000000","2019-07-07T22:34:15.000000000",1130,783241232.0794]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1021,280.2839]
["2019-07-07T15:34:30.000000000","2019-07-07T22:34:30.000000000",1016,484200.0]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1019,59700.200000000004]
["2019-07-07T15:34:45.000000000","2019-07-07T22:34:45.000000000",1018,483529.2]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1017,484079.2]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1020,2793483.0]
["2019-07-07T15:35:00.000000000","2019-07-07T22:35:00.000000000",1133,967.6875]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1022,181.8337]
["2019-07-07T15:35:15.000000000","2019-07-07T22:35:15.000000000",1130,782305137.6576]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1021,279.971]
["2019-07-07T15:35:30.000000000","2019-07-07T22:35:30.000000000",1016,484200.0]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1019,59700.200000000004]
["2019-07-07T15:35:45.000000000","2019-07-07T22:35:45.000000000",1018,483506.3]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1017,483826.0]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1020,2793486.0]
["2019-07-07T15:36:00.000000000","2019-07-07T22:36:00.000000000",1133,967.3343]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1022,182.6817]
["2019-07-07T15:36:15.000000000","2019-07-07T22:36:15.000000000",1130,782888699.185]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1021,280.3217]
["2019-07-07T15:36:30.000000000","2019-07-07T22:36:30.000000000",1016,484200.0]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1019,59900.149999999994]
["2019-07-07T15:36:45.000000000","2019-07-07T22:36:45.000000000",1018,483643.7]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1017,483814.6]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1020,2793488.0]
["2019-07-07T15:37:00.000000000","2019-07-07T22:37:00.000000000",1133,967.4875]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1022,183.7162]
["2019-07-07T15:37:15.000000000","2019-07-07T22:37:15.000000000",1130,782604323.817]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1021,280.2063]
["2019-07-07T15:37:30.000000000","2019-07-07T22:37:30.000000000",1016,484200.0]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1019,60053.39]
["2019-07-07T15:37:45.000000000","2019-07-07T22:37:45.000000000",1018,483714.60000000003]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1017,484040.6]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1020,2793491.0]
["2019-07-07T15:38:00.000000000","2019-07-07T22:38:00.000000000",1133,967.776]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1022,184.9372]
["2019-07-07T15:38:15.000000000","2019-07-07T22:38:15.000000000",1130,782152339.2228]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1021,280.0509]
["2019-07-07T15:38:30.000000000","2019-07-07T22:38:30.000000000",1016,484400.0]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1019,60200.200000000004]
["2019-07-07T15:38:45.000000000","2019-07-07T22:38:45.000000000",1018,483622.9]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1017,485501.0]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1020,2793494.0]
["2019-07-07T15:39:00.000000000","2019-07-07T22:39:00.000000000",1133,969.2156]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1022,184.815]
["2019-07-07T15:39:15.000000000","2019-07-07T22:39:15.000000000",1130,782698468.5828]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1021,280.2929]
["2019-07-07T15:39:30.000000000","2019-07-07T22:39:30.000000000",1016,484500.0]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1019,60100.1]
["2019-07-07T15:39:45.000000000","2019-07-07T22:39:45.000000000",1018,482660.39999999997]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1017,481985.4]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1020,2793496.0]
["2019-07-07T15:40:00.000000000","2019-07-07T22:40:00.000000000",1133,963.825]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1022,141.0012]
["2019-07-07T15:40:15.000000000","2019-07-07T22:40:15.000000000",1130,780838840.1394]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1021,278.8609]
["2019-07-07T15:40:30.000000000","2019-07-07T22:40:30.000000000",1016,480100.0]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1019,58286.72]
["2019-07-07T15:40:45.000000000","2019-07-07T22:40:45.000000000",1018,481268.7]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1017,483287.5]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1020,2793498.0]
["2019-07-07T15:41:00.000000000","2019-07-07T22:41:00.000000000",1133,965.325]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1022,145.5433]
["2019-07-07T15:41:15.000000000","2019-07-07T22:41:15.000000000",1130,779307724.056]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1021,279.2206]
["2019-07-07T15:41:30.000000000","2019-07-07T22:41:30.000000000",1016,483100.0]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1019,56266.67]
["2019-07-07T15:41:45.000000000","2019-07-07T22:41:45.000000000",1018,481829.2]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1017,482089.60000000003]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1020,2793500.0]
["2019-07-07T15:42:00.000000000","2019-07-07T22:42:00.000000000",1133,962.7459]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1022,138.3971]
["2019-07-07T15:42:15.000000000","2019-07-07T22:42:15.000000000",1130,778507944.25]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1021,277.8886]
["2019-07-07T15:42:30.000000000","2019-07-07T22:42:30.000000000",1016,479600.0]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1019,57140.02]
["2019-07-07T15:42:45.000000000","2019-07-07T22:42:45.000000000",1018,478327.1]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1017,479635.4]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1020,2793501.0]
["2019-07-07T15:43:00.000000000","2019-07-07T22:43:00.000000000",1133,958.0375]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1022,60.27536]
["2019-07-07T15:43:15.000000000","2019-07-07T22:43:15.000000000",1130,774787556.957]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1021,277.3225]
["2019-07-07T15:43:30.000000000","2019-07-07T22:43:30.000000000",1016,479200.0]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1019,54833.43]
["2019-07-07T15:43:45.000000000","2019-07-07T22:43:45.000000000",1018,478220.8]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1017,479984.39999999997]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1020,2793502.0]
["2019-07-07T15:44:00.000000000","2019-07-07T22:44:00.000000000",1133,958.1261]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1022,58.98771]
["2019-07-07T15:44:15.000000000","2019-07-07T22:44:15.000000000",1130,773535230.0104]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1021,276.9073]
["2019-07-07T15:44:30.000000000","2019-07-07T22:44:30.000000000",1016,479400.0]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1019,54600.1]
["2019-07-07T15:44:45.000000000","2019-07-07T22:44:45.000000000",1018,478347.89999999997]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1017,479839.60000000003]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1020,2793503.0]
["2019-07-07T15:45:00.000000000","2019-07-07T22:45:00.000000000",1133,957.9479]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1022,58.24846]
["2019-07-07T15:45:15.000000000","2019-07-07T22:45:15.000000000",1130,774006491.5214]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1021,277.1781]
["2019-07-07T15:45:30.000000000","2019-07-07T22:45:30.000000000",1016,479400.0]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1019,55360.09]
["2019-07-07T15:45:45.000000000","2019-07-07T22:45:45.000000000",1018,478220.8]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1017,479969.80000000005]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1020,2793504.0]
["2019-07-07T15:46:00.000000000","2019-07-07T22:46:00.000000000",1133,958.1344]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1022,57.24944]
["2019-07-07T15:46:15.000000000","2019-07-07T22:46:15.000000000",1130,774130800.1728]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1021,277.0738]
["2019-07-07T15:46:30.000000000","2019-07-07T22:46:30.000000000",1016,479000.0]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1019,56000.0]
["2019-07-07T15:46:45.000000000","2019-07-07T22:46:45.000000000",1018,478385.4]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1017,479764.6]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1020,2793505.0]
["2019-07-07T15:47:00.000000000","2019-07-07T22:47:00.000000000",1133,958.05]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1022,56.30597]
["2019-07-07T15:47:15.000000000","2019-07-07T22:47:15.000000000",1130,773207265.1875]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1021,276.7209]
["2019-07-07T15:47:30.000000000","2019-07-07T22:47:30.000000000",1016,479000.0]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1019,57660.03]
["2019-07-07T15:47:45.000000000","2019-07-07T22:47:45.000000000",1018,478433.3]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1017,479788.5]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1020,2793505.0]
["2019-07-07T15:48:00.000000000","2019-07-07T22:48:00.000000000",1133,958.1968]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1022,57.31382]
["2019-07-07T15:48:15.000000000","2019-07-07T22:48:15.000000000",1130,773976317.114]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1021,277.1737]
["2019-07-07T15:48:30.000000000","2019-07-07T22:48:30.000000000",1016,478900.0]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1019,58800.049999999996]
["2019-07-07T15:48:45.000000000","2019-07-07T22:48:45.000000000",1018,478208.3]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1017,479928.1]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1020,2793506.0]
["2019-07-07T15:49:00.000000000","2019-07-07T22:49:00.000000000",1133,958.1552]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1022,59.37624]
["2019-07-07T15:49:15.000000000","2019-07-07T22:49:15.000000000",1130,774032184.9462]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1021,277.0782]
["2019-07-07T15:49:30.000000000","2019-07-07T22:49:30.000000000",1016,479400.0]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1019,60413.48]
["2019-07-07T15:49:45.000000000","2019-07-07T22:49:45.000000000",1018,478460.39999999997]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1017,479794.8]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1020,2793507.0]
["2019-07-07T15:50:00.000000000","2019-07-07T22:50:00.000000000",1133,958.2177]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1022,62.55526]
["2019-07-07T15:50:15.000000000","2019-07-07T22:50:15.000000000",1130,773691095.4735]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1021,277.0049]
["2019-07-07T15:50:30.000000000","2019-07-07T22:50:30.000000000",1016,479600.0]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1019,62160.03]
["2019-07-07T15:50:45.000000000","2019-07-07T22:50:45.000000000",1018,478639.6]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1017,479770.8]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1020,2793508.0]
["2019-07-07T15:51:00.000000000","2019-07-07T22:51:00.000000000",1133,958.4271]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1022,70.44294]
["2019-07-07T15:51:15.000000000","2019-07-07T22:51:15.000000000",1130,775012701.718]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1021,277.5888]
["2019-07-07T15:51:30.000000000","2019-07-07T22:51:30.000000000",1016,480100.0]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1019,63140.1]
["2019-07-07T15:51:45.000000000","2019-07-07T22:51:45.000000000",1018,479241.69999999995]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1017,481665.6]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1020,2793509.0]
["2019-07-07T15:52:00.000000000","2019-07-07T22:52:00.000000000",1133,962.6344]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1022,85.28367]
["2019-07-07T15:52:15.000000000","2019-07-07T22:52:15.000000000",1130,776327604.4869]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1021,278.0306]
["2019-07-07T15:52:30.000000000","2019-07-07T22:52:30.000000000",1016,481000.0]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1019,62693.41]
["2019-07-07T15:52:45.000000000","2019-07-07T22:52:45.000000000",1018,480879.2]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1017,481706.2]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1020,2793510.0]
["2019-07-07T15:53:00.000000000","2019-07-07T22:53:00.000000000",1133,962.9395]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1022,124.0226]
["2019-07-07T15:53:15.000000000","2019-07-07T22:53:15.000000000",1130,778095614.7048]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1021,278.2526]
["2019-07-07T15:53:30.000000000","2019-07-07T22:53:30.000000000",1016,481600.0]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1019,62093.43]
["2019-07-07T15:53:45.000000000","2019-07-07T22:53:45.000000000",1018,480389.6]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1017,483476.0]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1020,2793512.0]
["2019-07-07T15:54:00.000000000","2019-07-07T22:54:00.000000000",1133,965.4427]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1022,144.9883]
["2019-07-07T15:54:15.000000000","2019-07-07T22:54:15.000000000",1130,781029360.1928]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1021,279.9243]
["2019-07-07T15:54:30.000000000","2019-07-07T22:54:30.000000000",1016,484400.0]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1019,62206.740000000005]
["2019-07-07T15:54:45.000000000","2019-07-07T22:54:45.000000000",1018,483285.39999999997]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1017,483793.8]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1020,2793514.0]
["2019-07-07T15:55:00.000000000","2019-07-07T22:55:00.000000000",1133,967.673]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1022,179.8134]
["2019-07-07T15:55:15.000000000","2019-07-07T22:55:15.000000000",1130,783616155.789]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1021,280.5636]
["2019-07-07T15:55:30.000000000","2019-07-07T22:55:30.000000000",1016,484700.0]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1019,63000.0]
["2019-07-07T15:55:45.000000000","2019-07-07T22:55:45.000000000",1018,482295.8]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1017,485792.7]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1020,2793517.0]
["2019-07-07T15:56:00.000000000","2019-07-07T22:56:00.000000000",1133,969.1135]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1022,178.6213]
["2019-07-07T15:56:15.000000000","2019-07-07T22:56:15.000000000",1130,782797936.9815]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1021,279.5624]
["2019-07-07T15:56:30.000000000","2019-07-07T22:56:30.000000000",1016,483100.0]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1019,62740.119999999995]
["2019-07-07T15:56:45.000000000","2019-07-07T22:56:45.000000000",1018,482720.8]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1017,483761.39999999997]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1020,2793519.0]
["2019-07-07T15:57:00.000000000","2019-07-07T22:57:00.000000000",1133,966.0926]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1022,153.2422]
["2019-07-07T15:57:15.000000000","2019-07-07T22:57:15.000000000",1130,780566475.808]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1021,278.4435]
["2019-07-07T15:57:30.000000000","2019-07-07T22:57:30.000000000",1016,479400.0]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1019,60766.72]
["2019-07-07T15:57:45.000000000","2019-07-07T22:57:45.000000000",1018,478529.2]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1017,479603.1]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1020,2793520.0]
["2019-07-07T15:58:00.000000000","2019-07-07T22:58:00.000000000",1133,958.3031]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1022,66.12499]
["2019-07-07T15:58:15.000000000","2019-07-07T22:58:15.000000000",1130,775226662.328]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1021,277.5556]
["2019-07-07T15:58:30.000000000","2019-07-07T22:58:30.000000000",1016,481100.0]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1019,56333.43]
["2019-07-07T15:58:45.000000000","2019-07-07T22:58:45.000000000",1018,481787.5]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1017,481981.3]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1020,2793522.0]
["2019-07-07T15:59:00.000000000","2019-07-07T22:59:00.000000000",1133,962.9542]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1022,116.8231]
["2019-07-07T15:59:15.000000000","2019-07-07T22:59:15.000000000",1130,778073816.2638]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1021,278.528]
["2019-07-07T15:59:30.000000000","2019-07-07T22:59:30.000000000",1016,483800.0]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1019,57066.719999999994]
["2019-07-07T15:59:45.000000000","2019-07-07T22:59:45.000000000",1018,483529.2]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1017,483750.0]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1020,2793524.0]
["2019-07-07T16:00:00.000000000","2019-07-07T23:00:00.000000000",1133,967.1979]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1022,162.3753]
["2019-07-07T16:00:15.000000000","2019-07-07T23:00:15.000000000",1130,782347347.63]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1021,279.8866]
["2019-07-07T16:00:30.000000000","2019-07-07T23:00:30.000000000",1016,480500.0]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1019,61666.81]
["2019-07-07T16:00:45.000000000","2019-07-07T23:00:45.000000000",1018,479404.2]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1017,479957.3]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1020,2793525.0]
["2019-07-07T16:01:00.000000000","2019-07-07T23:01:00.000000000",1133,959.3386]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1022,67.57468]
["2019-07-07T16:01:15.000000000","2019-07-07T23:01:15.000000000",1130,775817482.0148]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1021,277.8486]
["2019-07-07T16:01:30.000000000","2019-07-07T23:01:30.000000000",1016,481100.0]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1019,59920.07]
["2019-07-07T16:01:45.000000000","2019-07-07T23:01:45.000000000",1018,480418.8]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1017,481831.2]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1020,2793527.0]
["2019-07-07T16:02:00.000000000","2019-07-07T23:02:00.000000000",1133,962.7249]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1022,100.7215]
["2019-07-07T16:02:15.000000000","2019-07-07T23:02:15.000000000",1130,778062638.0318]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1021,278.6656]
["2019-07-07T16:02:30.000000000","2019-07-07T23:02:30.000000000",1016,481000.0]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1019,58553.39]
["2019-07-07T16:02:45.000000000","2019-07-07T23:02:45.000000000",1018,479852.10000000003]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1017,479737.5]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1020,2793528.0]
["2019-07-07T16:03:00.000000000","2019-07-07T23:03:00.000000000",1133,958.8771]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1022,68.31615]
["2019-07-07T16:03:15.000000000","2019-07-07T23:03:15.000000000",1130,775830887.6832]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1021,277.7554]
["2019-07-07T16:03:30.000000000","2019-07-07T23:03:30.000000000",1016,480000.0]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1019,57993.46]
["2019-07-07T16:03:45.000000000","2019-07-07T23:03:45.000000000",1018,481131.3]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1017,481901.0]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1020,2793529.0]
["2019-07-07T16:04:00.000000000","2019-07-07T23:04:00.000000000",1133,962.6739]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1022,76.599]
["2019-07-07T16:04:15.000000000","2019-07-07T23:04:15.000000000",1130,776599665.2355]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1021,278.0661]
["2019-07-07T16:04:30.000000000","2019-07-07T23:04:30.000000000",1016,480900.0]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1019,57700.200000000004]
["2019-07-07T16:04:45.000000000","2019-07-07T23:04:45.000000000",1018,483004.2]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1017,483474.0]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1020,2793530.0]
["2019-07-07T16:05:00.000000000","2019-07-07T23:05:00.000000000",1133,967.3657]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1022,141.1166]
["2019-07-07T16:05:15.000000000","2019-07-07T23:05:15.000000000",1130,780451383.046]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1021,280.2374]
["2019-07-07T16:05:30.000000000","2019-07-07T23:05:30.000000000",1016,484600.0]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1019,60706.69]
["2019-07-07T16:05:45.000000000","2019-07-07T23:05:45.000000000",1018,484556.2]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1017,485771.9]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1020,2793532.0]
["2019-07-07T16:06:00.000000000","2019-07-07T23:06:00.000000000",1133,970.0844]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1022,180.3062]
["2019-07-07T16:06:15.000000000","2019-07-07T23:06:15.000000000",1130,784018166.0551]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1021,280.7213]
["2019-07-07T16:06:30.000000000","2019-07-07T23:06:30.000000000",1016,484900.0]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1019,65320.049999999996]
["2019-07-07T16:06:45.000000000","2019-07-07T23:06:45.000000000",1018,484085.39999999997]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1017,485769.8]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1020,2793534.0]
["2019-07-07T16:07:00.000000000","2019-07-07T23:07:00.000000000",1133,971.2156]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1022,176.2658]
["2019-07-07T16:07:15.000000000","2019-07-07T23:07:15.000000000",1130,783292966.9715]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1021,280.2684]
["2019-07-07T16:07:30.000000000","2019-07-07T23:07:30.000000000",1016,484200.0]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1019,64580.09]
["2019-07-07T16:07:45.000000000","2019-07-07T23:07:45.000000000",1018,482531.3]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1017,485765.60000000003]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1020,2793537.0]
["2019-07-07T16:08:00.000000000","2019-07-07T23:08:00.000000000",1133,969.0343]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1022,173.0379]
["2019-07-07T16:08:15.000000000","2019-07-07T23:08:15.000000000",1130,782518601.3612]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1021,280.2285]
["2019-07-07T16:08:30.000000000","2019-07-07T23:08:30.000000000",1016,484000.0]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1019,62180.079999999994]
["2019-07-07T16:08:45.000000000","2019-07-07T23:08:45.000000000",1018,483260.4]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1017,483786.5]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1020,2793539.0]
["2019-07-07T16:09:00.000000000","2019-07-07T23:09:00.000000000",1133,967.6198]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1022,170.687]
["2019-07-07T16:09:15.000000000","2019-07-07T23:09:15.000000000",1130,783275931.582]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1021,280.3484]
["2019-07-07T16:09:30.000000000","2019-07-07T23:09:30.000000000",1016,484200.0]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1019,61400.149999999994]
["2019-07-07T16:09:45.000000000","2019-07-07T23:09:45.000000000",1018,483718.8]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1017,483794.8]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1020,2793542.0]
["2019-07-07T16:10:00.000000000","2019-07-07T23:10:00.000000000",1133,967.2386]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1022,168.9687]
["2019-07-07T16:10:15.000000000","2019-07-07T23:10:15.000000000",1130,782178910.3479]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1021,279.8866]
["2019-07-07T16:10:30.000000000","2019-07-07T23:10:30.000000000",1016,484100.0]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1019,59946.74]
["2019-07-07T16:10:45.000000000","2019-07-07T23:10:45.000000000",1018,483527.10000000003]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1017,485734.39999999997]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1020,2793544.0]
["2019-07-07T16:11:00.000000000","2019-07-07T23:11:00.000000000",1133,969.3969]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1022,165.0682]
["2019-07-07T16:11:15.000000000","2019-07-07T23:11:15.000000000",1130,782991833.2245]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1021,280.2861]
["2019-07-07T16:11:30.000000000","2019-07-07T23:11:30.000000000",1016,484400.0]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1019,59900.149999999994]
["2019-07-07T16:11:45.000000000","2019-07-07T23:11:45.000000000",1018,483818.8]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1017,484030.19999999995]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1020,2793547.0]
["2019-07-07T16:12:00.000000000","2019-07-07T23:12:00.000000000",1133,967.7594]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1022,166.7887]
["2019-07-07T16:12:15.000000000","2019-07-07T23:12:15.000000000",1130,783501098.7054]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1021,280.2929]
["2019-07-07T16:12:30.000000000","2019-07-07T23:12:30.000000000",1016,484200.0]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1019,59900.149999999994]
["2019-07-07T16:12:45.000000000","2019-07-07T23:12:45.000000000",1018,483543.8]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1017,485851.0]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1020,2793549.0]
["2019-07-07T16:13:00.000000000","2019-07-07T23:13:00.000000000",1133,969.4906]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1022,165.4012]
["2019-07-07T16:13:15.000000000","2019-07-07T23:13:15.000000000",1130,782249032.2702]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1021,279.8954]
["2019-07-07T16:13:30.000000000","2019-07-07T23:13:30.000000000",1016,484000.0]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1019,59900.149999999994]
["2019-07-07T16:13:45.000000000","2019-07-07T23:13:45.000000000",1018,483260.4]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1017,483746.89999999997]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1020,2793551.0]
["2019-07-07T16:14:00.000000000","2019-07-07T23:14:00.000000000",1133,967.0802]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1022,164.1891]
["2019-07-07T16:14:15.000000000","2019-07-07T23:14:15.000000000",1130,782553810.7872]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1021,280.2707]
["2019-07-07T16:14:30.000000000","2019-07-07T23:14:30.000000000",1016,484000.0]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1019,59800.049999999996]
["2019-07-07T16:14:45.000000000","2019-07-07T23:14:45.000000000",1018,483404.2]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1017,483721.9]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1020,2793554.0]
["2019-07-07T16:15:00.000000000","2019-07-07T23:15:00.000000000",1133,966.8615]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1022,164.6797]
["2019-07-07T16:15:15.000000000","2019-07-07T23:15:15.000000000",1130,782169419.3032]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1021,279.8199]
["2019-07-07T16:15:30.000000000","2019-07-07T23:15:30.000000000",1016,484100.0]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1019,59700.200000000004]
["2019-07-07T16:15:45.000000000","2019-07-07T23:15:45.000000000",1018,483266.7]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1017,483726.0]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1020,2793556.0]
["2019-07-07T16:16:00.000000000","2019-07-07T23:16:00.000000000",1133,967.1822]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1022,163.5075]
["2019-07-07T16:16:15.000000000","2019-07-07T23:16:15.000000000",1130,781804302.8044]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1021,279.8821]
["2019-07-07T16:16:30.000000000","2019-07-07T23:16:30.000000000",1016,484300.0]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1019,59800.049999999996]
["2019-07-07T16:16:45.000000000","2019-07-07T23:16:45.000000000",1018,483185.4]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1017,483765.60000000003]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1020,2793559.0]
["2019-07-07T16:17:00.000000000","2019-07-07T23:17:00.000000000",1133,966.9969]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1022,161.898]
["2019-07-07T16:17:15.000000000","2019-07-07T23:17:15.000000000",1130,782623934.527]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1021,280.1529]
["2019-07-07T16:17:30.000000000","2019-07-07T23:17:30.000000000",1016,483700.0]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1019,59700.200000000004]
["2019-07-07T16:17:45.000000000","2019-07-07T23:17:45.000000000",1018,481156.3]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1017,481857.3]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1020,2793560.0]
["2019-07-07T16:18:00.000000000","2019-07-07T23:18:00.000000000",1133,963.1094]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1022,106.2892]
["2019-07-07T16:18:15.000000000","2019-07-07T23:18:15.000000000",1130,777117548.0337]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1021,277.3758]
["2019-07-07T16:18:30.000000000","2019-07-07T23:18:30.000000000",1016,479800.0]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1019,57833.43]
["2019-07-07T16:18:45.000000000","2019-07-07T23:18:45.000000000",1018,478500.0]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1017,479930.2]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1020,2793562.0]
["2019-07-07T16:19:00.000000000","2019-07-07T23:19:00.000000000",1133,958.3844]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1022,58.89223]
["2019-07-07T16:19:15.000000000","2019-07-07T23:19:15.000000000",1130,774518975.4868]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1021,277.3691]
["2019-07-07T16:19:30.000000000","2019-07-07T23:19:30.000000000",1016,479600.0]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1019,54733.33]
["2019-07-07T16:19:45.000000000","2019-07-07T23:19:45.000000000",1018,478516.7]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1017,479862.5]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1020,2793562.0]
["2019-07-07T16:20:00.000000000","2019-07-07T23:20:00.000000000",1133,958.3625]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1022,58.80125]
["2019-07-07T16:20:15.000000000","2019-07-07T23:20:15.000000000",1130,775027960.5605]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1021,277.2315]
["2019-07-07T16:20:30.000000000","2019-07-07T23:20:30.000000000",1016,479800.0]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1019,54353.44]
["2019-07-07T16:20:45.000000000","2019-07-07T23:20:45.000000000",1018,478362.5]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1017,479982.3]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1020,2793563.0]
["2019-07-07T16:21:00.000000000","2019-07-07T23:21:00.000000000",1133,958.2719]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1022,58.74133]
["2019-07-07T16:21:15.000000000","2019-07-07T23:21:15.000000000",1130,774277609.5387]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1021,277.2891]
["2019-07-07T16:21:30.000000000","2019-07-07T23:21:30.000000000",1016,479900.0]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1019,55160.03]
["2019-07-07T16:21:45.000000000","2019-07-07T23:21:45.000000000",1018,478695.80000000005]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1017,479889.6]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1020,2793564.0]
["2019-07-07T16:22:00.000000000","2019-07-07T23:22:00.000000000",1133,958.6229]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1022,60.41968]
["2019-07-07T16:22:15.000000000","2019-07-07T23:22:15.000000000",1130,775381623.84]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1021,277.7109]
["2019-07-07T16:22:30.000000000","2019-07-07T23:22:30.000000000",1016,480000.0]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1019,56406.689999999995]
["2019-07-07T16:22:45.000000000","2019-07-07T23:22:45.000000000",1018,480756.3]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1017,483828.10000000003]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1020,2793565.0]
["2019-07-07T16:23:00.000000000","2019-07-07T23:23:00.000000000",1133,965.5323]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1022,127.297]
["2019-07-07T16:23:15.000000000","2019-07-07T23:23:15.000000000",1130,779363569.5945]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1021,278.2416]
["2019-07-07T16:23:30.000000000","2019-07-07T23:23:30.000000000",1016,480500.0]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1019,59333.38]
["2019-07-07T16:23:45.000000000","2019-07-07T23:23:45.000000000",1018,478975.0]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1017,479910.39999999997]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1020,2793566.0]
["2019-07-07T16:24:00.000000000","2019-07-07T23:24:00.000000000",1133,958.7166]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1022,60.8702]
["2019-07-07T16:24:15.000000000","2019-07-07T23:24:15.000000000",1130,774495501.1116]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1021,277.3424]
["2019-07-07T16:24:30.000000000","2019-07-07T23:24:30.000000000",1016,479800.0]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1019,61106.77]
["2019-07-07T16:24:45.000000000","2019-07-07T23:24:45.000000000",1018,478612.5]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1017,479953.10000000003]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1020,2793567.0]
["2019-07-07T16:25:00.000000000","2019-07-07T23:25:00.000000000",1133,958.4927]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1022,57.83772]
["2019-07-07T16:25:15.000000000","2019-07-07T23:25:15.000000000",1130,775426036.1652]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1021,277.5156]
["2019-07-07T16:25:30.000000000","2019-07-07T23:25:30.000000000",1016,479800.0]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1019,62560.17]
["2019-07-07T16:25:45.000000000","2019-07-07T23:25:45.000000000",1018,478752.1]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1017,479961.5]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1020,2793568.0]
["2019-07-07T16:26:00.000000000","2019-07-07T23:26:00.000000000",1133,958.6573]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1022,57.19622]
["2019-07-07T16:26:15.000000000","2019-07-07T23:26:15.000000000",1130,774297432.912]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1021,277.156]
["2019-07-07T16:26:30.000000000","2019-07-07T23:26:30.000000000",1016,479800.0]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1019,62693.41]
["2019-07-07T16:26:45.000000000","2019-07-07T23:26:45.000000000",1018,478579.2]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1017,479672.9]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1020,2793569.0]
["2019-07-07T16:27:00.000000000","2019-07-07T23:27:00.000000000",1133,958.1437]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1022,54.743]
["2019-07-07T16:27:15.000000000","2019-07-07T23:27:15.000000000",1130,774514491.0379]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1021,277.3513]
["2019-07-07T16:27:30.000000000","2019-07-07T23:27:30.000000000",1016,480100.0]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1019,60526.84]
["2019-07-07T16:27:45.000000000","2019-07-07T23:27:45.000000000",1018,478547.9]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1017,479786.5]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1020,2793569.0]
["2019-07-07T16:28:00.000000000","2019-07-07T23:28:00.000000000",1133,958.2948]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1022,53.21358]
["2019-07-07T16:28:15.000000000","2019-07-07T23:28:15.000000000",1130,774905590.6979]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1021,277.318]
["2019-07-07T16:28:30.000000000","2019-07-07T23:28:30.000000000",1016,479600.0]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1019,58693.41]
["2019-07-07T16:28:45.000000000","2019-07-07T23:28:45.000000000",1018,478462.5]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1017,479984.39999999997]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1020,2793570.0]
["2019-07-07T16:29:00.000000000","2019-07-07T23:29:00.000000000",1133,958.1469]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1022,49.97234]
["2019-07-07T16:29:15.000000000","2019-07-07T23:29:15.000000000",1130,773745977.823]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1021,276.9184]
["2019-07-07T16:29:30.000000000","2019-07-07T23:29:30.000000000",1016,479900.0]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1019,58400.149999999994]
["2019-07-07T16:29:45.000000000","2019-07-07T23:29:45.000000000",1018,478285.39999999997]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1017,479984.39999999997]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1020,2793571.0]
["2019-07-07T16:30:00.000000000","2019-07-07T23:30:00.000000000",1133,958.4094]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1022,47.05299]
["2019-07-07T16:30:15.000000000","2019-07-07T23:30:15.000000000",1130,774720373.0046]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1021,277.2692]
["2019-07-07T16:30:30.000000000","2019-07-07T23:30:30.000000000",1016,479900.0]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1019,58300.049999999996]
["2019-07-07T16:30:45.000000000","2019-07-07T23:30:45.000000000",1018,478250.0]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1017,479812.5]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1020,2793571.0]
["2019-07-07T16:31:00.000000000","2019-07-07T23:31:00.000000000",1133,957.9479]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1022,44.90181]
["2019-07-07T16:31:15.000000000","2019-07-07T23:31:15.000000000",1130,774491018.7088]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1021,277.2026]
["2019-07-07T16:31:30.000000000","2019-07-07T23:31:30.000000000",1016,479900.0]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1019,58653.48]
["2019-07-07T16:31:45.000000000","2019-07-07T23:31:45.000000000",1018,478256.3]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1017,479632.3]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1020,2793572.0]
["2019-07-07T16:32:00.000000000","2019-07-07T23:32:00.000000000",1133,957.9823]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1022,42.12903]
["2019-07-07T16:32:15.000000000","2019-07-07T23:32:15.000000000",1130,774515602.1424]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1021,277.1559]
["2019-07-07T16:32:30.000000000","2019-07-07T23:32:30.000000000",1016,479600.0]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1019,59013.46]
["2019-07-07T16:32:45.000000000","2019-07-07T23:32:45.000000000",1018,478368.7]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1017,479638.5]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1020,2793573.0]
["2019-07-07T16:33:00.000000000","2019-07-07T23:33:00.000000000",1133,957.8447]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1022,40.03558]
["2019-07-07T16:33:15.000000000","2019-07-07T23:33:15.000000000",1130,774683214.4143]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1021,277.3558]
["2019-07-07T16:33:30.000000000","2019-07-07T23:33:30.000000000",1016,480000.0]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1019,59906.689999999995]
["2019-07-07T16:33:45.000000000","2019-07-07T23:33:45.000000000",1018,478118.7]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1017,479754.2]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1020,2793573.0]
["2019-07-07T16:34:00.000000000","2019-07-07T23:34:00.000000000",1133,957.8709]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1022,38.07531]
["2019-07-07T16:34:15.000000000","2019-07-07T23:34:15.000000000",1130,773629199.3214]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1021,276.8229]
["2019-07-07T16:34:30.000000000","2019-07-07T23:34:30.000000000",1016,479800.0]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1019,60453.4]
["2019-07-07T16:34:45.000000000","2019-07-07T23:34:45.000000000",1018,478575.0]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1017,479959.4]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1020,2793574.0]
["2019-07-07T16:35:00.000000000","2019-07-07T23:35:00.000000000",1133,958.5615]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1022,37.22284]
["2019-07-07T16:35:15.000000000","2019-07-07T23:35:15.000000000",1130,774671199.9978]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1021,277.3424]
["2019-07-07T16:35:30.000000000","2019-07-07T23:35:30.000000000",1016,480500.0]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1019,61360.09]
["2019-07-07T16:35:45.000000000","2019-07-07T23:35:45.000000000",1018,478858.3]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1017,479713.5]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1020,2793574.0]
["2019-07-07T16:36:00.000000000","2019-07-07T23:36:00.000000000",1133,958.4739]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1022,37.26057]
["2019-07-07T16:36:15.000000000","2019-07-07T23:36:15.000000000",1130,775793658.031]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1021,277.5622]
["2019-07-07T16:36:30.000000000","2019-07-07T23:36:30.000000000",1016,480400.0]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1019,62053.39]
["2019-07-07T16:36:45.000000000","2019-07-07T23:36:45.000000000",1018,478812.5]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1017,481984.39999999997]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1020,2793574.0]
["2019-07-07T16:37:00.000000000","2019-07-07T23:37:00.000000000",1133,960.774]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1022,37.34493]
["2019-07-07T16:37:15.000000000","2019-07-07T23:37:15.000000000",1130,774907255.0325]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1021,277.3003]
["2019-07-07T16:37:30.000000000","2019-07-07T23:37:30.000000000",1016,480500.0]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1019,61340.1]
["2019-07-07T16:37:45.000000000","2019-07-07T23:37:45.000000000",1018,478960.39999999997]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1017,479844.80000000005]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1020,2793575.0]
["2019-07-07T16:38:00.000000000","2019-07-07T23:38:00.000000000",1133,958.5615]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1022,37.32493]
["2019-07-07T16:38:15.000000000","2019-07-07T23:38:15.000000000",1130,775620454.73]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1021,277.7753]
["2019-07-07T16:38:30.000000000","2019-07-07T23:38:30.000000000",1016,480600.0]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1019,59633.479999999996]
["2019-07-07T16:38:45.000000000","2019-07-07T23:38:45.000000000",1018,478962.5]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1017,481984.39999999997]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1020,2793576.0]
["2019-07-07T16:39:00.000000000","2019-07-07T23:39:00.000000000",1133,960.9219]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1022,37.96651]
["2019-07-07T16:39:15.000000000","2019-07-07T23:39:15.000000000",1130,775143030.8784]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1021,277.4357]
["2019-07-07T16:39:30.000000000","2019-07-07T23:39:30.000000000",1016,480700.0]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1019,58446.74]
["2019-07-07T16:39:45.000000000","2019-07-07T23:39:45.000000000",1018,478968.8]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1017,481965.6]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1020,2793576.0]
["2019-07-07T16:40:00.000000000","2019-07-07T23:40:00.000000000",1133,960.9344]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1022,39.14086]
["2019-07-07T16:40:15.000000000","2019-07-07T23:40:15.000000000",1130,775155601.9704]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1021,277.6266]
["2019-07-07T16:40:30.000000000","2019-07-07T23:40:30.000000000",1016,480500.0]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1019,58200.200000000004]
["2019-07-07T16:40:45.000000000","2019-07-07T23:40:45.000000000",1018,479360.4]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1017,479736.5]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1020,2793577.0]
["2019-07-07T16:41:00.000000000","2019-07-07T23:41:00.000000000",1133,958.7927]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1022,39.94234]
["2019-07-07T16:41:15.000000000","2019-07-07T23:41:15.000000000",1130,775825499.8552]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1021,277.7975]
["2019-07-07T16:41:30.000000000","2019-07-07T23:41:30.000000000",1016,480900.0]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1019,58406.689999999995]
["2019-07-07T16:41:45.000000000","2019-07-07T23:41:45.000000000",1018,479962.5]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1017,481967.69999999995]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1020,2793577.0]
["2019-07-07T16:42:00.000000000","2019-07-07T23:42:00.000000000",1133,961.4052]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1022,39.36513]
["2019-07-07T16:42:15.000000000","2019-07-07T23:42:15.000000000",1130,775416240.8247]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1021,277.5378]
["2019-07-07T16:42:30.000000000","2019-07-07T23:42:30.000000000",1016,480500.0]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1019,58853.44]
["2019-07-07T16:42:45.000000000","2019-07-07T23:42:45.000000000",1018,480931.2]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1017,481700.0]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1020,2793578.0]
["2019-07-07T16:43:00.000000000","2019-07-07T23:43:00.000000000",1133,962.2333]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1022,49.57048]
["2019-07-07T16:43:15.000000000","2019-07-07T23:43:15.000000000",1130,775875503.2612]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1021,278.135]
["2019-07-07T16:43:30.000000000","2019-07-07T23:43:30.000000000",1016,480900.0]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1019,59860.09]
["2019-07-07T16:43:45.000000000","2019-07-07T23:43:45.000000000",1018,479325.0]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1017,481984.39999999997]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1020,2793578.0]
["2019-07-07T16:44:00.000000000","2019-07-07T23:44:00.000000000",1133,962.7698]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1022,39.62046]
["2019-07-07T16:44:15.000000000","2019-07-07T23:44:15.000000000",1130,776210731.1187]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1021,277.7487]
["2019-07-07T16:44:30.000000000","2019-07-07T23:44:30.000000000",1016,480500.0]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1019,60753.450000000004]
["2019-07-07T16:44:45.000000000","2019-07-07T23:44:45.000000000",1018,481058.3]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1017,481984.39999999997]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1020,2793579.0]
["2019-07-07T16:45:00.000000000","2019-07-07T23:45:00.000000000",1133,963.2886]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1022,39.64268]
["2019-07-07T16:45:15.000000000","2019-07-07T23:45:15.000000000",1130,775838626.3959]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1021,277.6688]
["2019-07-07T16:45:30.000000000","2019-07-07T23:45:30.000000000",1016,480900.0]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1019,61660.03]
["2019-07-07T16:45:45.000000000","2019-07-07T23:45:45.000000000",1018,481483.3]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1017,481984.39999999997]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1020,2793580.0]
["2019-07-07T16:46:00.000000000","2019-07-07T23:46:00.000000000",1133,963.5073]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1022,40.13542]
["2019-07-07T16:46:15.000000000","2019-07-07T23:46:15.000000000",1130,776521096.354]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1021,278.1927]
["2019-07-07T16:46:30.000000000","2019-07-07T23:46:30.000000000",1016,481100.0]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1019,62200.200000000004]
["2019-07-07T16:46:45.000000000","2019-07-07T23:46:45.000000000",1018,481666.7]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1017,481974.0]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1020,2793580.0]
["2019-07-07T16:47:00.000000000","2019-07-07T23:47:00.000000000",1133,963.7594]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1022,41.059]
["2019-07-07T16:47:15.000000000","2019-07-07T23:47:15.000000000",1130,776862192.472]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1021,277.9996]
["2019-07-07T16:47:30.000000000","2019-07-07T23:47:30.000000000",1016,481300.0]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1019,61286.72]
["2019-07-07T16:47:45.000000000","2019-07-07T23:47:45.000000000",1018,480156.3]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1017,481984.39999999997]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1020,2793581.0]
["2019-07-07T16:48:00.000000000","2019-07-07T23:48:00.000000000",1133,962.049]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1022,42.26449]
["2019-07-07T16:48:15.000000000","2019-07-07T23:48:15.000000000",1130,776589537.6967]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1021,278.0751]
["2019-07-07T16:48:30.000000000","2019-07-07T23:48:30.000000000",1016,481500.0]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1019,59593.43]
["2019-07-07T16:48:45.000000000","2019-07-07T23:48:45.000000000",1018,480691.7]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1017,481984.39999999997]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1020,2793582.0]
["2019-07-07T16:49:00.000000000","2019-07-07T23:49:00.000000000",1133,962.1886]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1022,43.24786]
["2019-07-07T16:49:15.000000000","2019-07-07T23:49:15.000000000",1130,777923192.376]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1021,278.4214]
["2019-07-07T16:49:30.000000000","2019-07-07T23:49:30.000000000",1016,481700.0]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1019,58700.200000000004]
["2019-07-07T16:49:45.000000000","2019-07-07T23:49:45.000000000",1018,480243.7]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1017,481821.9]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1020,2793582.0]
["2019-07-07T16:50:00.000000000","2019-07-07T23:50:00.000000000",1133,962.1552]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1022,43.36115]
["2019-07-07T16:50:15.000000000","2019-07-07T23:50:15.000000000",1130,776806877.0088]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1021,278.1461]
["2019-07-07T16:50:30.000000000","2019-07-07T23:50:30.000000000",1016,481800.0]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1019,58600.1]
["2019-07-07T16:50:45.000000000","2019-07-07T23:50:45.000000000",1018,480625.0]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1017,481984.39999999997]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1020,2793583.0]
["2019-07-07T16:51:00.000000000","2019-07-07T23:51:00.000000000",1133,962.5636]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1022,45.7632]
["2019-07-07T16:51:15.000000000","2019-07-07T23:51:15.000000000",1130,777780718.7527]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1021,278.5879]
["2019-07-07T16:51:30.000000000","2019-07-07T23:51:30.000000000",1016,482100.0]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1019,58753.450000000004]
["2019-07-07T16:51:45.000000000","2019-07-07T23:51:45.000000000",1018,480891.7]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1017,481948.89999999997]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1020,2793583.0]
["2019-07-07T16:52:00.000000000","2019-07-07T23:52:00.000000000",1133,962.8927]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1022,48.72027]
["2019-07-07T16:52:15.000000000","2019-07-07T23:52:15.000000000",1130,778804008.2056]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1021,278.5435]
["2019-07-07T16:52:30.000000000","2019-07-07T23:52:30.000000000",1016,482000.0]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1019,59373.44]
["2019-07-07T16:52:45.000000000","2019-07-07T23:52:45.000000000",1018,480741.69999999995]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1017,481862.5]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1020,2793584.0]
["2019-07-07T16:53:00.000000000","2019-07-07T23:53:00.000000000",1133,962.5667]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1022,49.43063]
["2019-07-07T16:53:15.000000000","2019-07-07T23:53:15.000000000",1130,777526781.0256]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1021,278.459]
["2019-07-07T16:53:30.000000000","2019-07-07T23:53:30.000000000",1016,482000.0]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1019,60560.17]
["2019-07-07T16:53:45.000000000","2019-07-07T23:53:45.000000000",1018,481162.5]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1017,481984.39999999997]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1020,2793584.0]
["2019-07-07T16:54:00.000000000","2019-07-07T23:54:00.000000000",1133,963.1948]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1022,53.36449]
["2019-07-07T16:54:15.000000000","2019-07-07T23:54:15.000000000",1130,778879154.4915]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1021,278.9053]
["2019-07-07T16:54:30.000000000","2019-07-07T23:54:30.000000000",1016,482400.0]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1019,61806.840000000004]
["2019-07-07T16:54:45.000000000","2019-07-07T23:54:45.000000000",1018,482206.2]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1017,483685.4]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1020,2793586.0]
["2019-07-07T16:55:00.000000000","2019-07-07T23:55:00.000000000",1133,966.2062]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1022,81.27432]
["2019-07-07T16:55:15.000000000","2019-07-07T23:55:15.000000000",1130,779995470.9084]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1021,279.1073]
["2019-07-07T16:55:30.000000000","2019-07-07T23:55:30.000000000",1016,483100.0]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1019,63260.12]
["2019-07-07T16:55:45.000000000","2019-07-07T23:55:45.000000000",1018,483593.8]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1017,483817.7]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1020,2793586.0]
["2019-07-07T16:56:00.000000000","2019-07-07T23:56:00.000000000",1133,967.5573]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1022,69.0133]
["2019-07-07T16:56:15.000000000","2019-07-07T23:56:15.000000000",1130,779431445.5438]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1021,278.8587]
["2019-07-07T16:56:30.000000000","2019-07-07T23:56:30.000000000",1016,481900.0]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1019,61686.729999999996]
["2019-07-07T16:56:45.000000000","2019-07-07T23:56:45.000000000",1018,481097.89999999997]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1017,481855.2]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1020,2793587.0]
["2019-07-07T16:57:00.000000000","2019-07-07T23:57:00.000000000",1133,963.126]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1022,59.12096]
["2019-07-07T16:57:15.000000000","2019-07-07T23:57:15.000000000",1130,779177508.0432]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1021,278.943]
["2019-07-07T16:57:30.000000000","2019-07-07T23:57:30.000000000",1016,482500.0]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1019,58740.119999999995]
["2019-07-07T16:57:45.000000000","2019-07-07T23:57:45.000000000",1018,482120.8]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1017,482236.5]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1020,2793588.0]
["2019-07-07T16:58:00.000000000","2019-07-07T23:58:00.000000000",1133,963.799]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1022,68.86231]
["2019-07-07T16:58:15.000000000","2019-07-07T23:58:15.000000000",1130,778724946.7872]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1021,278.5745]
["2019-07-07T16:58:30.000000000","2019-07-07T23:58:30.000000000",1016,482600.0]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1019,58500.0]
["2019-07-07T16:58:45.000000000","2019-07-07T23:58:45.000000000",1018,482470.8]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1017,483809.39999999997]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1020,2793589.0]
["2019-07-07T16:59:00.000000000","2019-07-07T23:59:00.000000000",1133,966.1927]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1022,82.34879]
["2019-07-07T16:59:15.000000000","2019-07-07T23:59:15.000000000",1130,780480437.534]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1021,279.891]
["2019-07-07T16:59:30.000000000","2019-07-07T23:59:30.000000000",1016,484400.0]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1019,58800.049999999996]
["2019-07-07T16:59:45.000000000","2019-07-07T23:59:45.000000000",1018,483666.7]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1017,484136.39999999997]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1020,2793591.0]
["2019-07-07T17:00:00.000000000","2019-07-08T00:00:00.000000000",1133,968.0239]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1022,108.5092]
["2019-07-07T17:00:15.000000000","2019-07-08T00:00:15.000000000",1130,782701063.0434]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1021,279.9643]
["2019-07-07T17:00:30.000000000","2019-07-08T00:00:30.000000000",1016,484300.0]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1019,62260.12]
["2019-07-07T17:00:45.000000000","2019-07-08T00:00:45.000000000",1018,483164.60000000003]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1017,483720.8]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1020,2793592.0]
["2019-07-07T17:01:00.000000000","2019-07-08T00:01:00.000000000",1133,965.8354]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1022,77.58914]
["2019-07-07T17:01:15.000000000","2019-07-08T00:01:15.000000000",1130,779706332.9836]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1021,278.9054]
["2019-07-07T17:01:30.000000000","2019-07-08T00:01:30.000000000",1016,482100.0]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1019,62020.049999999996]
["2019-07-07T17:01:45.000000000","2019-07-08T00:01:45.000000000",1018,481650.0]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1017,483919.8]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1020,2793593.0]
["2019-07-07T17:02:00.000000000","2019-07-08T00:02:00.000000000",1133,966.5177]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1022,72.68726]
["2019-07-07T17:02:15.000000000","2019-07-08T00:02:15.000000000",1130,781144754.0193]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1021,279.6734]
["2019-07-07T17:02:30.000000000","2019-07-08T00:02:30.000000000",1016,484100.0]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1019,59093.43]
["2019-07-07T17:02:45.000000000","2019-07-08T00:02:45.000000000",1018,482952.1]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1017,483965.6]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1020,2793594.0]
["2019-07-07T17:03:00.000000000","2019-07-08T00:03:00.000000000",1133,966.8323]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1022,91.70385]
["2019-07-07T17:03:15.000000000","2019-07-08T00:03:15.000000000",1130,780860366.5695]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1021,279.114]
["2019-07-07T17:03:30.000000000","2019-07-08T00:03:30.000000000",1016,482700.0]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1019,59000.0]
["2019-07-07T17:03:45.000000000","2019-07-08T00:03:45.000000000",1018,481375.0]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1017,483943.8]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1020,2793595.0]
["2019-07-07T17:04:00.000000000","2019-07-08T00:04:00.000000000",1133,965.1813]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1022,59.17417]
["2019-07-07T17:04:15.000000000","2019-07-08T00:04:15.000000000",1130,778726618.7085]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1021,278.8965]
["2019-07-07T17:04:30.000000000","2019-07-08T00:04:30.000000000",1016,482300.0]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1019,58746.78999999999]
["2019-07-07T17:04:45.000000000","2019-07-08T00:04:45.000000000",1018,480987.5]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1017,482251.0]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1020,2793596.0]
["2019-07-07T17:05:00.000000000","2019-07-08T00:05:00.000000000",1133,962.7989]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1022,40.26866]
["2019-07-07T17:05:15.000000000","2019-07-08T00:05:15.000000000",1130,778131582.1552]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1021,278.2837]
["2019-07-07T17:05:30.000000000","2019-07-08T00:05:30.000000000",1016,481600.0]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1019,58393.36]
["2019-07-07T17:05:45.000000000","2019-07-08T00:05:45.000000000",1018,480222.89999999997]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1017,481924.0]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1020,2793596.0]
["2019-07-07T17:06:00.000000000","2019-07-08T00:06:00.000000000",1133,962.1365]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1022,32.46758]
["2019-07-07T17:06:15.000000000","2019-07-08T00:06:15.000000000",1130,777151588.6784]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1021,278.2216]
["2019-07-07T17:06:30.000000000","2019-07-08T00:06:30.000000000",1016,481700.0]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1019,58000.0]
["2019-07-07T17:06:45.000000000","2019-07-08T00:06:45.000000000",1018,480241.69999999995]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1017,481984.39999999997]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1020,2793597.0]
["2019-07-07T17:07:00.000000000","2019-07-08T00:07:00.000000000",1133,962.1198]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1022,30.80708]
["2019-07-07T17:07:15.000000000","2019-07-08T00:07:15.000000000",1130,777660580.8825]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1021,278.4413]
["2019-07-07T17:07:30.000000000","2019-07-08T00:07:30.000000000",1016,481800.0]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1019,57800.049999999996]
["2019-07-07T17:07:45.000000000","2019-07-08T00:07:45.000000000",1018,480302.1]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1017,481892.7]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1020,2793597.0]
["2019-07-07T17:08:00.000000000","2019-07-08T00:08:00.000000000",1133,962.1448]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1022,29.69479]
["2019-07-07T17:08:15.000000000","2019-07-08T00:08:15.000000000",1130,777480673.2357]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1021,278.3548]
["2019-07-07T17:08:30.000000000","2019-07-08T00:08:30.000000000",1016,482100.0]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1019,57900.149999999994]
["2019-07-07T17:08:45.000000000","2019-07-08T00:08:45.000000000",1018,480283.3]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1017,481957.3]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1020,2793598.0]
["2019-07-07T17:09:00.000000000","2019-07-08T00:09:00.000000000",1133,962.2073]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1022,29.14874]
["2019-07-07T17:09:15.000000000","2019-07-08T00:09:15.000000000",1130,777282326.726]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1021,278.4525]
["2019-07-07T17:09:30.000000000","2019-07-08T00:09:30.000000000",1016,482100.0]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1019,58153.48]
["2019-07-07T17:09:45.000000000","2019-07-08T00:09:45.000000000",1018,480495.8]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1017,481984.39999999997]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1020,2793598.0]
["2019-07-07T17:10:00.000000000","2019-07-08T00:10:00.000000000",1133,962.399]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1022,29.49058]
["2019-07-07T17:10:15.000000000","2019-07-08T00:10:15.000000000",1130,778312046.9488]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1021,278.4613]
["2019-07-07T17:10:30.000000000","2019-07-08T00:10:30.000000000",1016,482000.0]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1019,58500.0]
["2019-07-07T17:10:45.000000000","2019-07-08T00:10:45.000000000",1018,480597.89999999997]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1017,481984.39999999997]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1020,2793598.0]
["2019-07-07T17:11:00.000000000","2019-07-08T00:11:00.000000000",1133,962.6407]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1022,32.54974]
["2019-07-07T17:11:15.000000000","2019-07-08T00:11:15.000000000",1130,777828475.135]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1021,278.4435]
["2019-07-07T17:11:30.000000000","2019-07-08T00:11:30.000000000",1016,482700.0]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1019,59260.12]
["2019-07-07T17:11:45.000000000","2019-07-08T00:11:45.000000000",1018,481512.5]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1017,483984.39999999997]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1020,2793599.0]
["2019-07-07T17:12:00.000000000","2019-07-08T00:12:00.000000000",1133,964.7844]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1022,36.81214]
["2019-07-07T17:12:15.000000000","2019-07-08T00:12:15.000000000",1130,778926358.6146]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1021,278.923]
["2019-07-07T17:12:30.000000000","2019-07-08T00:12:30.000000000",1016,482700.0]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1019,60206.740000000005]
["2019-07-07T17:12:45.000000000","2019-07-08T00:12:45.000000000",1018,481012.5]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1017,483976.0]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1020,2793600.0]
["2019-07-07T17:13:00.000000000","2019-07-08T00:13:00.000000000",1133,964.8323]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1022,37.29827]
["2019-07-07T17:13:15.000000000","2019-07-08T00:13:15.000000000",1130,778542238.08]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1021,278.5102]
["2019-07-07T17:13:30.000000000","2019-07-08T00:13:30.000000000",1016,482300.0]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1019,61106.77]
["2019-07-07T17:13:45.000000000","2019-07-08T00:13:45.000000000",1018,480872.9]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1017,481939.6]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1020,2793600.0]
["2019-07-07T17:14:00.000000000","2019-07-08T00:14:00.000000000",1133,962.5709]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1022,30.70936]
["2019-07-07T17:14:15.000000000","2019-07-08T00:14:15.000000000",1130,778275449.28]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1021,278.7077]
["2019-07-07T17:14:30.000000000","2019-07-08T00:14:30.000000000",1016,482400.0]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1019,61753.450000000004]
["2019-07-07T17:14:45.000000000","2019-07-08T00:14:45.000000000",1018,480908.3]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1017,481955.2]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1020,2793601.0]
["2019-07-07T17:15:00.000000000","2019-07-08T00:15:00.000000000",1133,962.601]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1022,30.76485]
["2019-07-07T17:15:15.000000000","2019-07-08T00:15:15.000000000",1130,778263715.388]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1021,278.6235]
["2019-07-07T17:15:30.000000000","2019-07-08T00:15:30.000000000",1016,482500.0]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1019,62100.1]
["2019-07-07T17:15:45.000000000","2019-07-08T00:15:45.000000000",1018,480975.0]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1017,483984.39999999997]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1020,2793601.0]
["2019-07-07T17:16:00.000000000","2019-07-08T00:16:00.000000000",1133,965.2365]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1022,31.61737]
["2019-07-07T17:16:15.000000000","2019-07-08T00:16:15.000000000",1130,777791876.1791]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1021,278.388]
["2019-07-07T17:16:30.000000000","2019-07-08T00:16:30.000000000",1016,482200.0]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1019,61386.82]
["2019-07-07T17:16:45.000000000","2019-07-08T00:16:45.000000000",1018,481089.60000000003]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1017,483984.39999999997]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1020,2793601.0]
["2019-07-07T17:17:00.000000000","2019-07-08T00:17:00.000000000",1133,965.1636]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1022,31.72612]
["2019-07-07T17:17:15.000000000","2019-07-08T00:17:15.000000000",1130,778436918.65]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1021,278.5346]
["2019-07-07T17:17:30.000000000","2019-07-08T00:17:30.000000000",1016,482300.0]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1019,59686.729999999996]
["2019-07-07T17:17:45.000000000","2019-07-08T00:17:45.000000000",1018,481277.10000000003]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1017,482115.6]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1020,2793602.0]
["2019-07-07T17:18:00.000000000","2019-07-08T00:18:00.000000000",1133,963.2656]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1022,30.35633]
["2019-07-07T17:18:15.000000000","2019-07-08T00:18:15.000000000",1130,778393896.469]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1021,278.6234]
["2019-07-07T17:18:30.000000000","2019-07-08T00:18:30.000000000",1016,482400.0]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1019,58546.71]
["2019-07-07T17:18:45.000000000","2019-07-08T00:18:45.000000000",1018,481368.7]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1017,483984.39999999997]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1020,2793602.0]
["2019-07-07T17:19:00.000000000","2019-07-08T00:19:00.000000000",1133,966.8865]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1022,30.27641]
["2019-07-07T17:19:15.000000000","2019-07-08T00:19:15.000000000",1130,778263714.6158]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1021,278.6056]
["2019-07-07T17:19:30.000000000","2019-07-08T00:19:30.000000000",1016,482500.0]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1019,58046.71]
["2019-07-07T17:19:45.000000000","2019-07-08T00:19:45.000000000",1018,481168.8]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1017,481944.8]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1020,2793603.0]
["2019-07-07T17:20:00.000000000","2019-07-08T00:20:00.000000000",1133,963.2219]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1022,31.23768]
["2019-07-07T17:20:15.000000000","2019-07-08T00:20:15.000000000",1130,778747565.883]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1021,278.9075]
["2019-07-07T17:20:30.000000000","2019-07-08T00:20:30.000000000",1016,482100.0]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1019,58100.1]
["2019-07-07T17:20:45.000000000","2019-07-08T00:20:45.000000000",1018,481397.89999999997]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1017,482251.0]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1020,2793603.0]
["2019-07-07T17:21:00.000000000","2019-07-08T00:21:00.000000000",1133,963.3823]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1022,31.93484]
["2019-07-07T17:21:15.000000000","2019-07-08T00:21:15.000000000",1130,777891885.2841]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1021,278.3304]
["2019-07-07T17:21:30.000000000","2019-07-08T00:21:30.000000000",1016,482000.0]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1019,58500.0]
["2019-07-07T17:21:45.000000000","2019-07-08T00:21:45.000000000",1018,481541.7]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1017,483717.69999999995]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1020,2793604.0]
["2019-07-07T17:22:00.000000000","2019-07-08T00:22:00.000000000",1133,965.2052]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1022,36.24822]
["2019-07-07T17:22:15.000000000","2019-07-08T00:22:15.000000000",1130,779057934.688]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1021,278.8343]
["2019-07-07T17:22:30.000000000","2019-07-08T00:22:30.000000000",1016,482300.0]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1019,58853.44]
["2019-07-07T17:22:45.000000000","2019-07-08T00:22:45.000000000",1018,481281.3]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1017,481777.10000000003]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1020,2793604.0]
["2019-07-07T17:23:00.000000000","2019-07-08T00:23:00.000000000",1133,963.0354]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1022,36.56342]
["2019-07-07T17:23:15.000000000","2019-07-08T00:23:15.000000000",1130,778015920.396]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1021,278.4214]
["2019-07-07T17:23:30.000000000","2019-07-08T00:23:30.000000000",1016,481900.0]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1019,59453.4]
["2019-07-07T17:23:45.000000000","2019-07-08T00:23:45.000000000",1018,481377.1]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1017,481984.39999999997]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1020,2793605.0]
["2019-07-07T17:24:00.000000000","2019-07-08T00:24:00.000000000",1133,963.1323]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1022,32.36323]
["2019-07-07T17:24:15.000000000","2019-07-08T00:24:15.000000000",1130,778239687.295]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1021,278.8121]
["2019-07-07T17:24:30.000000000","2019-07-08T00:24:30.000000000",1016,482100.0]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1019,60053.39]
["2019-07-07T17:24:45.000000000","2019-07-08T00:24:45.000000000",1018,481114.6]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1017,481984.39999999997]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1020,2793605.0]
["2019-07-07T17:25:00.000000000","2019-07-08T00:25:00.000000000",1133,962.9802]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1022,32.62522]
["2019-07-07T17:25:15.000000000","2019-07-08T00:25:15.000000000",1130,778500330.6415]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1021,278.6878]
["2019-07-07T17:25:30.000000000","2019-07-08T00:25:30.000000000",1016,482100.0]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1019,60706.740000000005]
["2019-07-07T17:25:45.000000000","2019-07-08T00:25:45.000000000",1018,481277.10000000003]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1017,483717.69999999995]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1020,2793605.0]
["2019-07-07T17:26:00.000000000","2019-07-08T00:26:00.000000000",1133,966.7802]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1022,33.55547]
["2019-07-07T17:26:15.000000000","2019-07-08T00:26:15.000000000",1130,778289692.0608]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1021,278.7211]
["2019-07-07T17:26:30.000000000","2019-07-08T00:26:30.000000000",1016,482600.0]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1019,61200.200000000004]
["2019-07-07T17:26:45.000000000","2019-07-08T00:26:45.000000000",1018,481472.89999999997]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1017,483984.39999999997]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1020,2793606.0]
["2019-07-07T17:27:00.000000000","2019-07-08T00:27:00.000000000",1133,965.6532]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1022,35.347]
["2019-07-07T17:27:15.000000000","2019-07-08T00:27:15.000000000",1130,779219683.4982]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1021,279.0364]
["2019-07-07T17:27:30.000000000","2019-07-08T00:27:30.000000000",1016,482600.0]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1019,62206.740000000005]
["2019-07-07T17:27:45.000000000","2019-07-08T00:27:45.000000000",1018,483189.6]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1017,483957.3]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1020,2793606.0]
["2019-07-07T17:28:00.000000000","2019-07-08T00:28:00.000000000",1133,967.7156]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1022,36.55909]
["2019-07-07T17:28:15.000000000","2019-07-08T00:28:15.000000000",1130,779182528.5384]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1021,278.7122]
["2019-07-07T17:28:30.000000000","2019-07-08T00:28:30.000000000",1016,482500.0]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1019,62146.810000000005]
["2019-07-07T17:28:45.000000000","2019-07-08T00:28:45.000000000",1018,483283.3]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1017,483921.89999999997]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1020,2793607.0]
["2019-07-07T17:29:00.000000000","2019-07-08T00:29:00.000000000",1133,966.4907]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1022,38.27515]
["2019-07-07T17:29:15.000000000","2019-07-08T00:29:15.000000000",1130,779722252.9665]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1021,279.1872]
["2019-07-07T17:29:30.000000000","2019-07-08T00:29:30.000000000",1016,483100.0]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1019,60633.479999999996]
["2019-07-07T17:29:45.000000000","2019-07-08T00:29:45.000000000",1018,483452.1]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1017,483984.39999999997]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1020,2793607.0]
["2019-07-07T17:30:00.000000000","2019-07-08T00:30:00.000000000",1133,967.8844]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1022,38.77684]
["2019-07-07T17:30:15.000000000","2019-07-08T00:30:15.000000000",1130,779846847.632]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1021,278.9764]
["2019-07-07T17:30:30.000000000","2019-07-08T00:30:30.000000000",1016,483100.0]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1019,59040.170000000006]
["2019-07-07T17:30:45.000000000","2019-07-08T00:30:45.000000000",1018,483779.2]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1017,483915.6]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1020,2793608.0]
["2019-07-07T17:31:00.000000000","2019-07-08T00:31:00.000000000",1133,967.751]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1022,39.20968]
["2019-07-07T17:31:15.000000000","2019-07-08T00:31:15.000000000",1130,779077767.3496]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1021,279.0052]
["2019-07-07T17:31:30.000000000","2019-07-08T00:31:30.000000000",1016,483000.0]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1019,58446.74]
["2019-07-07T17:31:45.000000000","2019-07-08T00:31:45.000000000",1018,483762.5]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1017,483632.3]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1020,2793608.0]
["2019-07-07T17:32:00.000000000","2019-07-08T00:32:00.000000000",1133,966.1969]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1022,39.54277]
["2019-07-07T17:32:15.000000000","2019-07-08T00:32:15.000000000",1130,780342992.3835]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1021,279.3271]
["2019-07-07T17:32:30.000000000","2019-07-08T00:32:30.000000000",1016,482900.0]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1019,58453.4]
["2019-07-07T17:32:45.000000000","2019-07-08T00:32:45.000000000",1018,483397.89999999997]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1017,483959.4]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1020,2793609.0]
["2019-07-07T17:33:00.000000000","2019-07-08T00:33:00.000000000",1133,966.5136]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1022,39.55602]
["2019-07-07T17:33:15.000000000","2019-07-08T00:33:15.000000000",1130,779475018.0672]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1021,279.1096]
["2019-07-07T17:33:30.000000000","2019-07-08T00:33:30.000000000",1016,483000.0]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1019,58660.03]
["2019-07-07T17:33:45.000000000","2019-07-08T00:33:45.000000000",1018,483462.5]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1017,483892.7]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1020,2793610.0]
["2019-07-07T17:34:00.000000000","2019-07-08T00:34:00.000000000",1133,966.501]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1022,38.91669]
["2019-07-07T17:34:15.000000000","2019-07-08T00:34:15.000000000",1130,779834834.695]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1021,279.3737]
["2019-07-07T17:34:30.000000000","2019-07-08T00:34:30.000000000",1016,483100.0]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1019,59353.44]
["2019-07-07T17:34:45.000000000","2019-07-08T00:34:45.000000000",1018,482522.89999999997]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1017,483965.6]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1020,2793610.0]
["2019-07-07T17:35:00.000000000","2019-07-08T00:35:00.000000000",1133,967.1656]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1022,36.93648]
["2019-07-07T17:35:15.000000000","2019-07-08T00:35:15.000000000",1130,779320251.733]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1021,278.8343]
["2019-07-07T17:35:30.000000000","2019-07-08T00:35:30.000000000",1016,482600.0]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1019,60106.77]
["2019-07-07T17:35:45.000000000","2019-07-08T00:35:45.000000000",1018,483762.5]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1017,483645.8]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1020,2793610.0]
["2019-07-07T17:36:00.000000000","2019-07-08T00:36:00.000000000",1133,967.55]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1022,35.38246]
["2019-07-07T17:36:15.000000000","2019-07-08T00:36:15.000000000",1130,779289242.2551]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1021,279.0607]
["2019-07-07T17:36:30.000000000","2019-07-08T00:36:30.000000000",1016,482600.0]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1019,60653.48]
["2019-07-07T17:36:45.000000000","2019-07-08T00:36:45.000000000",1018,483825.0]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1017,483821.9]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1020,2793611.0]
["2019-07-07T17:37:00.000000000","2019-07-08T00:37:00.000000000",1133,965.9782]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1022,33.27344]
["2019-07-07T17:37:15.000000000","2019-07-08T00:37:15.000000000",1130,779438141.7214]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1021,278.7321]
["2019-07-07T17:37:30.000000000","2019-07-08T00:37:30.000000000",1016,482700.0]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1019,61406.689999999995]
["2019-07-07T17:37:45.000000000","2019-07-08T00:37:45.000000000",1018,483570.80000000005]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1017,483955.2]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1020,2793612.0]
["2019-07-07T17:38:00.000000000","2019-07-08T00:38:00.000000000",1133,967.5635]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1022,30.5695]
["2019-07-07T17:38:15.000000000","2019-07-08T00:38:15.000000000",1130,778359527.7744]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1021,278.5856]
["2019-07-07T17:38:30.000000000","2019-07-08T00:38:30.000000000",1016,482600.0]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1019,61800.049999999996]
["2019-07-07T17:38:45.000000000","2019-07-08T00:38:45.000000000",1018,483593.8]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1017,483984.39999999997]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1020,2793612.0]
["2019-07-07T17:39:00.000000000","2019-07-08T00:39:00.000000000",1133,965.9511]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1022,27.86335]
["2019-07-07T17:39:15.000000000","2019-07-08T00:39:15.000000000",1130,779153192.9436]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1021,278.8853]
["2019-07-07T17:39:30.000000000","2019-07-08T00:39:30.000000000",1016,482500.0]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1019,61140.02]
["2019-07-07T17:39:45.000000000","2019-07-08T00:39:45.000000000",1018,481200.0]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1017,482251.0]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1020,2793613.0]
["2019-07-07T17:40:00.000000000","2019-07-08T00:40:00.000000000",1133,963.4218]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1022,25.37475]
["2019-07-07T17:40:15.000000000","2019-07-08T00:40:15.000000000",1130,777596870.6853]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1021,278.2904]
["2019-07-07T17:40:30.000000000","2019-07-08T00:40:30.000000000",1016,482400.0]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1019,59733.33]
["2019-07-07T17:40:45.000000000","2019-07-08T00:40:45.000000000",1018,480920.8]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1017,482251.0]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1020,2793613.0]
["2019-07-07T17:41:00.000000000","2019-07-08T00:41:00.000000000",1133,964.7468]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1022,23.95832]
["2019-07-07T17:41:15.000000000","2019-07-08T00:41:15.000000000",1130,778520997.8657]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1021,278.7699]
["2019-07-07T17:41:30.000000000","2019-07-08T00:41:30.000000000",1016,482400.0]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1019,58393.36]
["2019-07-07T17:41:45.000000000","2019-07-08T00:41:45.000000000",1018,483402.10000000003]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1017,483976.0]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1020,2793613.0]
["2019-07-07T17:42:00.000000000","2019-07-08T00:42:00.000000000",1133,967.4218]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1022,21.37209]
["2019-07-07T17:42:15.000000000","2019-07-08T00:42:15.000000000",1130,778676043.3872]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1021,278.6878]
["2019-07-07T17:42:30.000000000","2019-07-08T00:42:30.000000000",1016,482600.0]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1019,57646.810000000005]
["2019-07-07T17:42:45.000000000","2019-07-08T00:42:45.000000000",1018,483535.39999999997]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1017,483794.8]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1020,2793613.0]
["2019-07-07T17:43:00.000000000","2019-07-08T00:43:00.000000000",1133,967.2052]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1022,20.38194]
["2019-07-07T17:43:15.000000000","2019-07-08T00:43:15.000000000",1130,778570444.8158]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1021,278.9453]
["2019-07-07T17:43:30.000000000","2019-07-08T00:43:30.000000000",1016,482600.0]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1019,57400.149999999994]
["2019-07-07T17:43:45.000000000","2019-07-08T00:43:45.000000000",1018,482639.6]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1017,483717.69999999995]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1020,2793614.0]
["2019-07-07T17:44:00.000000000","2019-07-08T00:44:00.000000000",1133,967.0802]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1022,19.39179]
["2019-07-07T17:44:15.000000000","2019-07-08T00:44:15.000000000",1130,778645313.0062]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1021,278.5946]
["2019-07-07T17:44:30.000000000","2019-07-08T00:44:30.000000000",1016,482400.0]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1019,57400.149999999994]
["2019-07-07T17:44:45.000000000","2019-07-08T00:44:45.000000000",1018,483272.89999999997]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1017,483402.10000000003]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1020,2793614.0]
["2019-07-07T17:45:00.000000000","2019-07-08T00:45:00.000000000",1133,965.0792]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1022,19.02993]
["2019-07-07T17:45:15.000000000","2019-07-08T00:45:15.000000000",1130,778211185.3906]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1021,278.5745]
["2019-07-07T17:45:30.000000000","2019-07-08T00:45:30.000000000",1016,482200.0]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1019,57400.149999999994]
["2019-07-07T17:45:45.000000000","2019-07-08T00:45:45.000000000",1018,481122.9]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1017,482251.0]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1020,2793614.0]
["2019-07-07T17:46:00.000000000","2019-07-08T00:46:00.000000000",1133,963.1323]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1022,19.06327]
["2019-07-07T17:46:15.000000000","2019-07-08T00:46:15.000000000",1130,778943112.2586]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1021,278.7033]
["2019-07-07T17:46:30.000000000","2019-07-08T00:46:30.000000000",1016,482800.0]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1019,57553.39]
["2019-07-07T17:46:45.000000000","2019-07-08T00:46:45.000000000",1018,483462.5]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1017,478784.4]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1020,2793615.0]
["2019-07-07T17:47:00.000000000","2019-07-08T00:47:00.000000000",1133,956.8469]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1022,19.17428]
["2019-07-07T17:47:15.000000000","2019-07-08T00:47:15.000000000",1130,773733857.8365]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1021,275.582]
["2019-07-07T17:47:30.000000000","2019-07-08T00:47:30.000000000",1016,477600.0]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1019,57853.44]
["2019-07-07T17:47:45.000000000","2019-07-08T00:47:45.000000000",1018,476122.9]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1017,477984.39999999997]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1020,2793615.0]
["2019-07-07T17:48:00.000000000","2019-07-08T00:48:00.000000000",1133,953.9927]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1022,19.26528]
["2019-07-07T17:48:15.000000000","2019-07-08T00:48:15.000000000",1130,770682392.172]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1021,275.804]
["2019-07-07T17:48:30.000000000","2019-07-08T00:48:30.000000000",1016,477300.0]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1019,58053.39]
["2019-07-07T17:48:45.000000000","2019-07-08T00:48:45.000000000",1018,476522.89999999997]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1017,477984.39999999997]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1020,2793615.0]
["2019-07-07T17:49:00.000000000","2019-07-08T00:49:00.000000000",1133,954.0386]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1022,19.29853]
["2019-07-07T17:49:15.000000000","2019-07-08T00:49:15.000000000",1130,770074501.548]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1021,275.5887]
["2019-07-07T17:49:30.000000000","2019-07-08T00:49:30.000000000",1016,477700.0]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1019,58406.689999999995]
["2019-07-07T17:49:45.000000000","2019-07-08T00:49:45.000000000",1018,476114.6]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1017,477984.39999999997]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1020,2793615.0]
["2019-07-07T17:50:00.000000000","2019-07-08T00:50:00.000000000",1133,954.2552]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1022,18.96113]
["2019-07-07T17:50:15.000000000","2019-07-08T00:50:15.000000000",1130,770750835.7395]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1021,275.9017]
["2019-07-07T17:50:30.000000000","2019-07-08T00:50:30.000000000",1016,477100.0]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1019,58653.48]
["2019-07-07T17:50:45.000000000","2019-07-08T00:50:45.000000000",1018,476252.1]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1017,477984.39999999997]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1020,2793616.0]
["2019-07-07T17:51:00.000000000","2019-07-08T00:51:00.000000000",1133,954.3052]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1022,18.27517]
["2019-07-07T17:51:15.000000000","2019-07-08T00:51:15.000000000",1130,770173950.5712]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1021,275.4777]
["2019-07-07T17:51:30.000000000","2019-07-08T00:51:30.000000000",1016,477200.0]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1019,58900.149999999994]
["2019-07-07T17:51:45.000000000","2019-07-08T00:51:45.000000000",1018,476056.2]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1017,477984.39999999997]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1020,2793616.0]
["2019-07-07T17:52:00.000000000","2019-07-08T00:52:00.000000000",1133,954.1073]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1022,17.38493]
["2019-07-07T17:52:15.000000000","2019-07-08T00:52:15.000000000",1130,770323129.6656]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1021,275.8973]
["2019-07-07T17:52:30.000000000","2019-07-08T00:52:30.000000000",1016,477500.0]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1019,59153.48]
["2019-07-07T17:52:45.000000000","2019-07-08T00:52:45.000000000",1018,476131.3]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1017,477984.39999999997]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1020,2793616.0]
["2019-07-07T17:53:00.000000000","2019-07-08T00:53:00.000000000",1133,954.2552]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1022,16.77223]
["2019-07-07T17:53:15.000000000","2019-07-08T00:53:15.000000000",1130,770453032.8096]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1021,275.7196]
["2019-07-07T17:53:30.000000000","2019-07-08T00:53:30.000000000",1016,477400.0]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1019,59453.4]
["2019-07-07T17:53:45.000000000","2019-07-08T00:53:45.000000000",1018,476425.0]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1017,477984.39999999997]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1020,2793616.0]
["2019-07-07T17:54:00.000000000","2019-07-08T00:54:00.000000000",1133,954.4844]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1022,16.63897]
["2019-07-07T17:54:15.000000000","2019-07-08T00:54:15.000000000",1130,770608357.8592]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1021,275.9416]
["2019-07-07T17:54:30.000000000","2019-07-08T00:54:30.000000000",1016,477600.0]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1019,59553.39]
["2019-07-07T17:54:45.000000000","2019-07-08T00:54:45.000000000",1018,476525.0]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1017,477967.69999999995]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1020,2793616.0]
["2019-07-07T17:55:00.000000000","2019-07-08T00:55:00.000000000",1133,954.5594]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1022,16.91642]
["2019-07-07T17:55:15.000000000","2019-07-08T00:55:15.000000000",1130,771104224.6992]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1021,276.0237]
["2019-07-07T17:55:30.000000000","2019-07-08T00:55:30.000000000",1016,477800.0]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1019,59753.450000000004]
["2019-07-07T17:55:45.000000000","2019-07-08T00:55:45.000000000",1018,476664.60000000003]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1017,477984.39999999997]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1020,2793617.0]
["2019-07-07T17:56:00.000000000","2019-07-08T00:56:00.000000000",1133,954.6865]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1022,17.65352]
["2019-07-07T17:56:15.000000000","2019-07-08T00:56:15.000000000",1130,770410007.5367]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1021,275.915]
["2019-07-07T17:56:30.000000000","2019-07-08T00:56:30.000000000",1016,477800.0]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1019,59953.4]
["2019-07-07T17:56:45.000000000","2019-07-08T00:56:45.000000000",1018,476883.30000000005]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1017,477984.39999999997]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1020,2793617.0]
["2019-07-07T17:57:00.000000000","2019-07-08T00:57:00.000000000",1133,954.7677]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1022,18.14858]
["2019-07-07T17:57:15.000000000","2019-07-08T00:57:15.000000000",1130,771284409.6577]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1021,276.0571]
["2019-07-07T17:57:30.000000000","2019-07-08T00:57:30.000000000",1016,478000.0]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1019,60300.049999999996]
["2019-07-07T17:57:45.000000000","2019-07-08T00:57:45.000000000",1018,476808.3]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1017,477984.39999999997]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1020,2793617.0]
["2019-07-07T17:58:00.000000000","2019-07-08T00:58:00.000000000",1133,954.6073]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1022,17.53584]
["2019-07-07T17:58:15.000000000","2019-07-08T00:58:15.000000000",1130,770428445.4089]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1021,275.6574]
["2019-07-07T17:58:30.000000000","2019-07-08T00:58:30.000000000",1016,477800.0]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1019,60406.689999999995]
["2019-07-07T17:58:45.000000000","2019-07-08T00:58:45.000000000",1018,476789.60000000003]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1017,477984.39999999997]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1020,2793617.0]
["2019-07-07T17:59:00.000000000","2019-07-08T00:59:00.000000000",1133,954.7886]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1022,15.8864]
["2019-07-07T17:59:15.000000000","2019-07-08T00:59:15.000000000",1130,771383862.4229]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1021,276.1237]
["2019-07-07T17:59:30.000000000","2019-07-08T00:59:30.000000000",1016,478100.0]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1019,60700.200000000004]
["2019-07-07T17:59:45.000000000","2019-07-08T00:59:45.000000000",1018,476720.8]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1017,477984.39999999997]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1020,2793618.0]
["2019-07-07T18:00:00.000000000","2019-07-08T01:00:00.000000000",1133,954.6719]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1022,14.70094]
["2019-07-07T18:00:15.000000000","2019-07-08T01:00:15.000000000",1130,770534319.951]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1021,275.6864]
["2019-07-07T18:00:30.000000000","2019-07-08T01:00:30.000000000",1016,478000.0]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1019,60853.44]
["2019-07-07T18:00:45.000000000","2019-07-08T01:00:45.000000000",1018,476827.1]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1017,477984.39999999997]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1020,2793618.0]
["2019-07-07T18:01:00.000000000","2019-07-08T01:01:00.000000000",1133,954.7365]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1022,13.24014]
["2019-07-07T18:01:15.000000000","2019-07-08T01:01:15.000000000",1130,771743956.545]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1021,276.4944]
["2019-07-07T18:01:30.000000000","2019-07-08T01:01:30.000000000",1016,478700.0]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1019,60900.149999999994]
["2019-07-07T18:01:45.000000000","2019-07-08T01:01:45.000000000",1018,478439.6]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1017,479984.39999999997]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1020,2793618.0]
["2019-07-07T18:02:00.000000000","2019-07-08T01:02:00.000000000",1133,958.0157]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1022,12.07916]
["2019-07-07T18:02:15.000000000","2019-07-08T01:02:15.000000000",1130,772828997.7762]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1021,276.4767]
["2019-07-07T18:02:30.000000000","2019-07-08T01:02:30.000000000",1016,479200.0]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1019,60846.76]
["2019-07-07T18:02:45.000000000","2019-07-08T01:02:45.000000000",1018,479891.7]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1017,479984.39999999997]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1020,2793618.0]
["2019-07-07T18:03:00.000000000","2019-07-08T01:03:00.000000000",1133,959.8823]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1022,11.16674]
["2019-07-07T18:03:15.000000000","2019-07-08T01:03:15.000000000",1130,773021478.0564]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1021,277.0783]
["2019-07-07T18:03:30.000000000","2019-07-08T01:03:30.000000000",1016,479400.0]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1019,60193.41]
["2019-07-07T18:03:45.000000000","2019-07-08T01:03:45.000000000",1018,478039.60000000003]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1017,479984.39999999997]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1020,2793618.0]
["2019-07-07T18:04:00.000000000","2019-07-08T01:04:00.000000000",1133,959.4365]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1022,11.30213]
["2019-07-07T18:04:15.000000000","2019-07-08T01:04:15.000000000",1130,773920743.6906]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1021,276.9939]
["2019-07-07T18:04:30.000000000","2019-07-08T01:04:30.000000000",1016,479300.0]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1019,59393.36]
["2019-07-07T18:04:45.000000000","2019-07-08T01:04:45.000000000",1018,478050.0]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1017,479984.39999999997]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1020,2793618.0]
["2019-07-07T18:05:00.000000000","2019-07-08T01:05:00.000000000",1133,958.2136]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1022,11.07348]
["2019-07-07T18:05:15.000000000","2019-07-08T01:05:15.000000000",1130,773529637.1706]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1021,277.0471]
["2019-07-07T18:05:30.000000000","2019-07-08T01:05:30.000000000",1016,479300.0]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1019,58693.41]
["2019-07-07T18:05:45.000000000","2019-07-08T01:05:45.000000000",1018,478312.5]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1017,479984.39999999997]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1020,2793618.0]
["2019-07-07T18:06:00.000000000","2019-07-08T01:06:00.000000000",1133,958.3886]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1022,10.61169]
["2019-07-07T18:06:15.000000000","2019-07-08T01:06:15.000000000",1130,774218264.0076]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1021,277.0161]
["2019-07-07T18:06:30.000000000","2019-07-08T01:06:30.000000000",1016,478900.0]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1019,58146.810000000005]
["2019-07-07T18:06:45.000000000","2019-07-08T01:06:45.000000000",1018,479262.5]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1017,479984.39999999997]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1020,2793619.0]
["2019-07-07T18:07:00.000000000","2019-07-08T01:07:00.000000000",1133,959.7177]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1022,9.186431]
["2019-07-07T18:07:15.000000000","2019-07-08T01:07:15.000000000",1130,772091200.2773]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1021,276.4944]
["2019-07-07T18:07:30.000000000","2019-07-08T01:07:30.000000000",1016,478800.0]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1019,58000.0]
["2019-07-07T18:07:45.000000000","2019-07-08T01:07:45.000000000",1018,479710.39999999997]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1017,479984.39999999997]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1020,2793619.0]
["2019-07-07T18:08:00.000000000","2019-07-08T01:08:00.000000000",1133,959.6802]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1022,8.520474]
["2019-07-07T18:08:15.000000000","2019-07-08T01:08:15.000000000",1130,773350004.9987]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1021,276.8185]
["2019-07-07T18:08:30.000000000","2019-07-08T01:08:30.000000000",1016,479100.0]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1019,57746.78999999999]
["2019-07-07T18:08:45.000000000","2019-07-08T01:08:45.000000000",1018,478187.5]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1017,479984.39999999997]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1020,2793619.0]
["2019-07-07T18:09:00.000000000","2019-07-08T01:09:00.000000000",1133,958.1031]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1022,7.98768]
["2019-07-07T18:09:15.000000000","2019-07-08T01:09:15.000000000",1130,772785693.9607]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1021,276.6032]
["2019-07-07T18:09:30.000000000","2019-07-08T01:09:30.000000000",1016,478900.0]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1019,57600.1]
["2019-07-07T18:09:45.000000000","2019-07-08T01:09:45.000000000",1018,478058.3]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1017,479984.39999999997]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1020,2793619.0]
["2019-07-07T18:10:00.000000000","2019-07-08T01:10:00.000000000",1133,958.0761]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1022,7.70127]
["2019-07-07T18:10:15.000000000","2019-07-08T01:10:15.000000000",1130,773474321.0442]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1021,276.8385]
["2019-07-07T18:10:30.000000000","2019-07-08T01:10:30.000000000",1016,478900.0]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1019,57600.1]
["2019-07-07T18:10:45.000000000","2019-07-08T01:10:45.000000000",1018,478516.7]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1017,479984.39999999997]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1020,2793619.0]
["2019-07-07T18:11:00.000000000","2019-07-08T01:11:00.000000000",1133,958.0073]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1022,7.716771]
["2019-07-07T18:11:15.000000000","2019-07-08T01:11:15.000000000",1130,772420009.2336]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1021,276.6631]
["2019-07-07T18:11:30.000000000","2019-07-08T01:11:30.000000000",1016,478900.0]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1019,57600.1]
["2019-07-07T18:11:45.000000000","2019-07-08T01:11:45.000000000",1018,479814.6]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1017,479984.39999999997]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1020,2793619.0]
["2019-07-07T18:12:00.000000000","2019-07-08T01:12:00.000000000",1133,959.8802]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1022,7.525914]
["2019-07-07T18:12:15.000000000","2019-07-08T01:12:15.000000000",1130,773058909.8989]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1021,276.652]
["2019-07-07T18:12:30.000000000","2019-07-08T01:12:30.000000000",1016,478800.0]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1019,57600.1]
["2019-07-07T18:12:45.000000000","2019-07-08T01:12:45.000000000",1018,479283.3]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1017,479984.39999999997]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1020,2793619.0]
["2019-07-07T18:13:00.000000000","2019-07-08T01:13:00.000000000",1133,959.6886]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1022,7.008598]
["2019-07-07T18:13:15.000000000","2019-07-08T01:13:15.000000000",1130,772227808.2464]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1021,276.3301]
["2019-07-07T18:13:30.000000000","2019-07-08T01:13:30.000000000",1016,478900.0]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1019,57600.1]
["2019-07-07T18:13:45.000000000","2019-07-08T01:13:45.000000000",1018,479620.8]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1017,479984.39999999997]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1020,2793619.0]
["2019-07-07T18:14:00.000000000","2019-07-08T01:14:00.000000000",1133,959.5927]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1022,6.526833]
["2019-07-07T18:14:15.000000000","2019-07-08T01:14:15.000000000",1130,772804411.208]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1021,276.7208]
["2019-07-07T18:14:30.000000000","2019-07-08T01:14:30.000000000",1016,478600.0]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1019,57600.1]
["2019-07-07T18:14:45.000000000","2019-07-08T01:14:45.000000000",1018,479495.8]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1017,479984.39999999997]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1020,2793620.0]
["2019-07-07T18:15:00.000000000","2019-07-08T01:15:00.000000000",1133,958.0011]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1022,6.016314]
["2019-07-07T18:15:15.000000000","2019-07-08T01:15:15.000000000",1130,772246801.926]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1021,276.2879]
["2019-07-07T18:15:30.000000000","2019-07-08T01:15:30.000000000",1016,478900.0]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1019,57600.1]
["2019-07-07T18:15:45.000000000","2019-07-08T01:15:45.000000000",1018,479516.7]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1017,479984.39999999997]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1020,2793620.0]
["2019-07-07T18:16:00.000000000","2019-07-08T01:16:00.000000000",1133,959.324]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1022,5.723264]
["2019-07-07T18:16:15.000000000","2019-07-08T01:16:15.000000000",1130,773114779.66]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1021,276.7897]
["2019-07-07T18:16:30.000000000","2019-07-08T01:16:30.000000000",1016,478700.0]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1019,57600.1]
["2019-07-07T18:16:45.000000000","2019-07-08T01:16:45.000000000",1018,479468.8]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1017,479867.7]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1020,2793620.0]
["2019-07-07T18:17:00.000000000","2019-07-08T01:17:00.000000000",1133,959.3594]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1022,5.41022]
["2019-07-07T18:17:15.000000000","2019-07-08T01:17:15.000000000",1130,772252947.89]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1021,276.3567]
["2019-07-07T18:17:30.000000000","2019-07-08T01:17:30.000000000",1016,478800.0]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1019,57553.39]
["2019-07-07T18:17:45.000000000","2019-07-08T01:17:45.000000000",1018,479654.2]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1017,479984.39999999997]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1020,2793620.0]
["2019-07-07T18:18:00.000000000","2019-07-08T01:18:00.000000000",1133,959.5573]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1022,4.961749]
["2019-07-07T18:18:15.000000000","2019-07-08T01:18:15.000000000",1130,772556893.746]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1021,276.6964]
["2019-07-07T18:18:30.000000000","2019-07-08T01:18:30.000000000",1016,478900.0]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1019,57500.0]
["2019-07-07T18:18:45.000000000","2019-07-08T01:18:45.000000000",1018,479602.10000000003]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1017,479946.9]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1020,2793620.0]
["2019-07-07T18:19:00.000000000","2019-07-08T01:19:00.000000000",1133,959.7011]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1022,4.872992]
["2019-07-07T18:19:15.000000000","2019-07-08T01:19:15.000000000",1130,772494596.02]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1021,276.5255]
["2019-07-07T18:19:30.000000000","2019-07-08T01:19:30.000000000",1016,478700.0]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1019,57400.149999999994]
["2019-07-07T18:19:45.000000000","2019-07-08T01:19:45.000000000",1018,479581.2]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1017,479984.39999999997]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1020,2793620.0]
["2019-07-07T18:20:00.000000000","2019-07-08T01:20:00.000000000",1133,959.5615]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1022,4.830841]
["2019-07-07T18:20:15.000000000","2019-07-08T01:20:15.000000000",1130,772314686.892]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1021,276.4922]
["2019-07-07T18:20:30.000000000","2019-07-08T01:20:30.000000000",1016,478600.0]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1019,57293.509999999995]
["2019-07-07T18:20:45.000000000","2019-07-08T01:20:45.000000000",1018,479572.9]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1017,479984.39999999997]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1020,2793620.0]
["2019-07-07T18:21:00.000000000","2019-07-08T01:21:00.000000000",1133,959.5844]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1022,4.588836]
["2019-07-07T18:21:15.000000000","2019-07-08T01:21:15.000000000",1130,772420285.728]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1021,276.5921]
["2019-07-07T18:21:30.000000000","2019-07-08T01:21:30.000000000",1016,479200.0]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1019,56646.810000000005]
["2019-07-07T18:21:45.000000000","2019-07-08T01:21:45.000000000",1018,479912.5]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1017,479984.39999999997]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1020,2793620.0]
["2019-07-07T18:22:00.000000000","2019-07-08T01:22:00.000000000",1133,958.5469]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1022,4.280248]
["2019-07-07T18:22:15.000000000","2019-07-08T01:22:15.000000000",1130,772991022.294]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1021,276.894]
["2019-07-07T18:22:30.000000000","2019-07-08T01:22:30.000000000",1016,478800.0]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1019,56500.0]
["2019-07-07T18:22:45.000000000","2019-07-08T01:22:45.000000000",1018,478102.10000000003]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1017,479984.39999999997]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1020,2793620.0]
["2019-07-07T18:23:00.000000000","2019-07-08T01:23:00.000000000",1133,958.0094]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1022,4.193654]
["2019-07-07T18:23:15.000000000","2019-07-08T01:23:15.000000000",1130,773071478.55]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1021,276.8607]
["2019-07-07T18:23:30.000000000","2019-07-08T01:23:30.000000000",1016,479300.0]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1019,56093.43]
["2019-07-07T18:23:45.000000000","2019-07-08T01:23:45.000000000",1018,479662.5]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1017,479984.39999999997]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1020,2793620.0]
["2019-07-07T18:24:00.000000000","2019-07-08T01:24:00.000000000",1133,959.7302]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1022,3.991642]
["2019-07-07T18:24:15.000000000","2019-07-08T01:24:15.000000000",1130,773257533.642]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1021,276.8385]
["2019-07-07T18:24:30.000000000","2019-07-08T01:24:30.000000000",1016,479000.0]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1019,55600.1]
["2019-07-07T18:24:45.000000000","2019-07-08T01:24:45.000000000",1018,479858.3]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1017,479984.39999999997]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1020,2793620.0]
["2019-07-07T18:25:00.000000000","2019-07-08T01:25:00.000000000",1133,959.9282]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1022,3.809668]
["2019-07-07T18:25:15.000000000","2019-07-08T01:25:15.000000000",1130,772854414.276]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1021,276.5388]
["2019-07-07T18:25:30.000000000","2019-07-08T01:25:30.000000000",1016,478600.0]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1019,55593.43]
["2019-07-07T18:25:45.000000000","2019-07-08T01:25:45.000000000",1018,478518.7]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1017,479984.39999999997]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1020,2793620.0]
["2019-07-07T18:26:00.000000000","2019-07-08T01:26:00.000000000",1133,959.3386]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1022,3.527692]
["2019-07-07T18:26:15.000000000","2019-07-08T01:26:15.000000000",1130,772966159.076]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1021,276.6542]
["2019-07-07T18:26:30.000000000","2019-07-08T01:26:30.000000000",1016,478900.0]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1019,55046.71]
["2019-07-07T18:26:45.000000000","2019-07-08T01:26:45.000000000",1018,479743.7]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1017,479782.30000000005]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1020,2793620.0]
["2019-07-07T18:27:00.000000000","2019-07-08T01:27:00.000000000",1133,959.2948]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1022,3.363451]
["2019-07-07T18:27:15.000000000","2019-07-08T01:27:15.000000000",1130,772494875.382]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1021,276.4545]
["2019-07-07T18:27:30.000000000","2019-07-08T01:27:30.000000000",1016,478800.0]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1019,54800.049999999996]
["2019-07-07T18:27:45.000000000","2019-07-08T01:27:45.000000000",1018,479683.3]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1017,479984.39999999997]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1020,2793620.0]
["2019-07-07T18:28:00.000000000","2019-07-08T01:28:00.000000000",1133,959.7469]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1022,3.365593]
["2019-07-07T18:28:15.000000000","2019-07-08T01:28:15.000000000",1130,772451015.548]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1021,276.5787]
["2019-07-07T18:28:30.000000000","2019-07-08T01:28:30.000000000",1016,478800.0]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1019,54546.71]
["2019-07-07T18:28:45.000000000","2019-07-08T01:28:45.000000000",1018,479725.0]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1017,479984.39999999997]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1020,2793620.0]
["2019-07-07T18:29:00.000000000","2019-07-08T01:29:00.000000000",1133,959.574]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1022,3.463249]
["2019-07-07T18:29:15.000000000","2019-07-08T01:29:15.000000000",1130,772128911.162]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1021,276.4434]
["2019-07-07T18:29:30.000000000","2019-07-08T01:29:30.000000000",1016,479300.0]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1019,54046.71]
["2019-07-07T18:29:45.000000000","2019-07-08T01:29:45.000000000",1018,478637.5]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1017,479984.39999999997]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1020,2793620.0]
["2019-07-07T18:30:00.000000000","2019-07-08T01:30:00.000000000",1133,958.1261]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1022,3.632009]
["2019-07-07T18:30:15.000000000","2019-07-08T01:30:15.000000000",1130,773437442.77]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1021,276.8185]
["2019-07-07T18:30:30.000000000","2019-07-08T01:30:30.000000000",1016,479100.0]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1019,54046.71]
["2019-07-07T18:30:45.000000000","2019-07-08T01:30:45.000000000",1018,478302.1]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1017,479984.39999999997]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1020,2793620.0]
["2019-07-07T18:31:00.000000000","2019-07-08T01:31:00.000000000",1133,959.3594]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1022,3.862995]
["2019-07-07T18:31:15.000000000","2019-07-08T01:31:15.000000000",1130,772873410.892]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1021,276.7276]
["2019-07-07T18:31:30.000000000","2019-07-08T01:31:30.000000000",1016,479000.0]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1019,53593.43]
["2019-07-07T18:31:45.000000000","2019-07-08T01:31:45.000000000",1018,478039.60000000003]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1017,479984.39999999997]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1020,2793620.0]
["2019-07-07T18:32:00.000000000","2019-07-08T01:32:00.000000000",1133,958.3136]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1022,4.02937]
["2019-07-07T18:32:15.000000000","2019-07-08T01:32:15.000000000",1130,773505607.098]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1021,277.0938]
["2019-07-07T18:32:30.000000000","2019-07-08T01:32:30.000000000",1016,479500.0]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1019,53500.0]
["2019-07-07T18:32:45.000000000","2019-07-08T01:32:45.000000000",1018,478443.8]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1017,479913.5]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1020,2793620.0]
["2019-07-07T18:33:00.000000000","2019-07-08T01:33:00.000000000",1133,958.2906]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1022,4.533353]
["2019-07-07T18:33:15.000000000","2019-07-08T01:33:15.000000000",1130,773468451.952]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1021,276.8229]
["2019-07-07T18:33:30.000000000","2019-07-08T01:33:30.000000000",1016,479300.0]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1019,53246.78999999999]
["2019-07-07T18:33:45.000000000","2019-07-08T01:33:45.000000000",1018,478602.10000000003]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1017,479957.3]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1020,2793621.0]
["2019-07-07T18:34:00.000000000","2019-07-08T01:34:00.000000000",1133,958.5969]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1022,4.613237]
["2019-07-07T18:34:15.000000000","2019-07-08T01:34:15.000000000",1130,773747811.5595]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1021,276.9406]
["2019-07-07T18:34:30.000000000","2019-07-08T01:34:30.000000000",1016,479300.0]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1019,52746.78999999999]
["2019-07-07T18:34:45.000000000","2019-07-08T01:34:45.000000000",1018,478322.9]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1017,479942.7]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1020,2793621.0]
["2019-07-07T18:35:00.000000000","2019-07-08T01:35:00.000000000",1133,958.3615]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1022,4.779775]
["2019-07-07T18:35:15.000000000","2019-07-08T01:35:15.000000000",1130,773065609.3113]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1021,276.6853]
["2019-07-07T18:35:30.000000000","2019-07-08T01:35:30.000000000",1016,479200.0]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1019,52700.200000000004]
["2019-07-07T18:35:45.000000000","2019-07-08T01:35:45.000000000",1018,478397.89999999997]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1017,478935.4]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1020,2793621.0]
["2019-07-07T18:36:00.000000000","2019-07-08T01:36:00.000000000",1133,957.2729]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1022,4.782035]
["2019-07-07T18:36:15.000000000","2019-07-08T01:36:15.000000000",1130,773375701.2423]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1021,276.7187]
["2019-07-07T18:36:30.000000000","2019-07-08T01:36:30.000000000",1016,479200.0]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1019,52446.74]
["2019-07-07T18:36:45.000000000","2019-07-08T01:36:45.000000000",1018,478318.8]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1017,479984.39999999997]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1020,2793621.0]
["2019-07-07T18:37:00.000000000","2019-07-08T01:37:00.000000000",1133,958.1219]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1022,4.675457]
["2019-07-07T18:37:15.000000000","2019-07-08T01:37:15.000000000",1130,772804964.472]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1021,276.7919]
["2019-07-07T18:37:30.000000000","2019-07-08T01:37:30.000000000",1016,479400.0]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1019,52153.48]
["2019-07-07T18:37:45.000000000","2019-07-08T01:37:45.000000000",1018,478352.10000000003]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1017,479307.3]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1020,2793621.0]
["2019-07-07T18:38:00.000000000","2019-07-08T01:38:00.000000000",1133,958.8198]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1022,4.426781]
["2019-07-07T18:38:15.000000000","2019-07-08T01:38:15.000000000",1130,773450011.5609]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1021,276.7408]
["2019-07-07T18:38:30.000000000","2019-07-08T01:38:30.000000000",1016,479100.0]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1019,52046.71]
["2019-07-07T18:38:45.000000000","2019-07-08T01:38:45.000000000",1018,478377.1]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1017,479984.39999999997]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1020,2793621.0]
["2019-07-07T18:39:00.000000000","2019-07-08T01:39:00.000000000",1133,958.2698]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1022,4.193692]
["2019-07-07T18:39:15.000000000","2019-07-08T01:39:15.000000000",1130,773617628.8209]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1021,276.8696]
["2019-07-07T18:39:30.000000000","2019-07-08T01:39:30.000000000",1016,479300.0]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1019,51546.71]
["2019-07-07T18:39:45.000000000","2019-07-08T01:39:45.000000000",1018,478700.0]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1017,478318.8]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1020,2793621.0]
["2019-07-07T18:40:00.000000000","2019-07-08T01:40:00.000000000",1133,956.9542]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1022,4.060486]
["2019-07-07T18:40:15.000000000","2019-07-08T01:40:15.000000000",1130,773884419.6264]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1021,276.974]
["2019-07-07T18:40:30.000000000","2019-07-08T01:40:30.000000000",1016,479500.0]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1019,51600.1]
["2019-07-07T18:40:45.000000000","2019-07-08T01:40:45.000000000",1018,478360.4]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1017,479984.39999999997]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1020,2793621.0]
["2019-07-07T18:41:00.000000000","2019-07-08T01:41:00.000000000",1133,958.4657]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1022,3.711969]
["2019-07-07T18:41:15.000000000","2019-07-08T01:41:15.000000000",1130,773890565.5926]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1021,277.0783]
["2019-07-07T18:41:30.000000000","2019-07-08T01:41:30.000000000",1016,479300.0]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1019,51500.0]
["2019-07-07T18:41:45.000000000","2019-07-08T01:41:45.000000000",1018,478575.0]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1017,478887.5]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1020,2793621.0]
["2019-07-07T18:42:00.000000000","2019-07-08T01:42:00.000000000",1133,957.5125]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1022,3.525475]
["2019-07-07T18:42:15.000000000","2019-07-08T01:42:15.000000000",1130,773797538.0133]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1021,276.9207]
["2019-07-07T18:42:30.000000000","2019-07-08T01:42:30.000000000",1016,479600.0]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1019,50900.149999999994]
["2019-07-07T18:42:45.000000000","2019-07-08T01:42:45.000000000",1018,478741.69999999995]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1017,479792.7]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1020,2793621.0]
["2019-07-07T18:43:00.000000000","2019-07-08T01:43:00.000000000",1133,958.3365]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1022,2.324431]
["2019-07-07T18:43:15.000000000","2019-07-08T01:43:15.000000000",1130,773809829.9457]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1021,277.005]
["2019-07-07T18:43:30.000000000","2019-07-08T01:43:30.000000000",1016,479700.0]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1019,50900.149999999994]
["2019-07-07T18:43:45.000000000","2019-07-08T01:43:45.000000000",1018,478600.0]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1017,479984.39999999997]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1020,2793621.0]
["2019-07-07T18:44:00.000000000","2019-07-08T01:44:00.000000000",1133,958.3802]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1022,2.777293]
["2019-07-07T18:44:15.000000000","2019-07-08T01:44:15.000000000",1130,773741665.5933]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1021,276.8896]
["2019-07-07T18:44:30.000000000","2019-07-08T01:44:30.000000000",1016,479700.0]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1019,50293.509999999995]
["2019-07-07T18:44:45.000000000","2019-07-08T01:44:45.000000000",1018,478525.0]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1017,478784.4]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1020,2793621.0]
["2019-07-07T18:45:00.000000000","2019-07-08T01:45:00.000000000",1133,957.4677]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1022,2.426558]
["2019-07-07T18:45:15.000000000","2019-07-08T01:45:15.000000000",1130,774132213.8091]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1021,277.0694]
["2019-07-07T18:45:30.000000000","2019-07-08T01:45:30.000000000",1016,480000.0]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1019,50253.450000000004]
["2019-07-07T18:45:45.000000000","2019-07-08T01:45:45.000000000",1018,478687.5]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1017,478443.8]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1020,2793621.0]
["2019-07-07T18:46:00.000000000","2019-07-08T01:46:00.000000000",1133,957.0167]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1022,1.998081]
["2019-07-07T18:46:15.000000000","2019-07-08T01:46:15.000000000",1130,774268542.5139]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1021,277.0494]
["2019-07-07T18:46:30.000000000","2019-07-08T01:46:30.000000000",1016,479900.0]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1019,49946.74]
["2019-07-07T18:46:45.000000000","2019-07-08T01:46:45.000000000",1018,478429.19999999995]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1017,479724.0]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1020,2793621.0]
["2019-07-07T18:47:00.000000000","2019-07-08T01:47:00.000000000",1133,958.2073]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1022,1.680637]
["2019-07-07T18:47:15.000000000","2019-07-08T01:47:15.000000000",1130,773766249.4581]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1021,276.9518]
["2019-07-07T18:47:30.000000000","2019-07-08T01:47:30.000000000",1016,479900.0]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1019,49446.74]
["2019-07-07T18:47:45.000000000","2019-07-08T01:47:45.000000000",1018,478491.69999999995]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1017,478000.0]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1020,2793621.0]
["2019-07-07T18:48:00.000000000","2019-07-08T01:48:00.000000000",1133,956.4312]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1022,0.06666507]
["2019-07-07T18:48:15.000000000","2019-07-08T01:48:15.000000000",1130,773617628.8209]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1021,276.9939]
["2019-07-07T18:48:30.000000000","2019-07-08T01:48:30.000000000",1016,479900.0]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1019,49046.71]
["2019-07-07T18:48:45.000000000","2019-07-08T01:48:45.000000000",1018,478368.7]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1017,478000.0]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1020,2793621.0]
["2019-07-07T18:49:00.000000000","2019-07-08T01:49:00.000000000",1133,956.3208]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1022,0.0]
["2019-07-07T18:49:15.000000000","2019-07-08T01:49:15.000000000",1130,773605336.8885]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1021,276.8386]
["2019-07-07T18:49:30.000000000","2019-07-08T01:49:30.000000000",1016,479800.0]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1019,48646.810000000005]
["2019-07-07T18:49:45.000000000","2019-07-08T01:49:45.000000000",1018,478229.2]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1017,478000.0]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1020,2793621.0]
["2019-07-07T18:50:00.000000000","2019-07-08T01:50:00.000000000",1133,956.1417]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1022,0.03333253]
["2019-07-07T18:50:15.000000000","2019-07-08T01:50:15.000000000",1130,773053038.0168]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1021,276.6898]
["2019-07-07T18:50:30.000000000","2019-07-08T01:50:30.000000000",1016,479900.0]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1019,48386.82]
["2019-07-07T18:50:45.000000000","2019-07-08T01:50:45.000000000",1018,478079.2]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1017,478000.0]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1020,2793621.0]
["2019-07-07T18:51:00.000000000","2019-07-08T01:51:00.000000000",1133,956.475]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1022,0.01555518]
["2019-07-07T18:51:15.000000000","2019-07-08T01:51:15.000000000",1130,773226801.243]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1021,276.7275]
["2019-07-07T18:51:30.000000000","2019-07-08T01:51:30.000000000",1016,479700.0]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1019,47846.76]
["2019-07-07T18:51:45.000000000","2019-07-08T01:51:45.000000000",1018,478477.10000000003]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1017,478000.0]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1020,2793621.0]
["2019-07-07T18:52:00.000000000","2019-07-08T01:52:00.000000000",1133,956.4688]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1022,0.04666555]
["2019-07-07T18:52:15.000000000","2019-07-08T01:52:15.000000000",1130,774057903.4905]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1021,277.1892]
["2019-07-07T18:52:30.000000000","2019-07-08T01:52:30.000000000",1016,479500.0]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1019,47546.71]
["2019-07-07T18:52:45.000000000","2019-07-08T01:52:45.000000000",1018,478825.0]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1017,478000.0]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1020,2793621.0]
["2019-07-07T18:53:00.000000000","2019-07-08T01:53:00.000000000",1133,957.0812]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1022,0.03333253]
["2019-07-07T18:53:15.000000000","2019-07-08T01:53:15.000000000",1130,773568181.7292]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1021,276.9429]
["2019-07-07T18:53:30.000000000","2019-07-08T01:53:30.000000000",1016,479500.0]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1019,47146.810000000005]
["2019-07-07T18:53:45.000000000","2019-07-08T01:53:45.000000000",1018,478889.6]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1017,478000.0]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1020,2793621.0]
["2019-07-07T18:54:00.000000000","2019-07-08T01:54:00.000000000",1133,956.8604]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1022,0.01777735]
["2019-07-07T18:54:15.000000000","2019-07-08T01:54:15.000000000",1130,773772674.7864]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1021,277.1449]
["2019-07-07T18:54:30.000000000","2019-07-08T01:54:30.000000000",1016,480000.0]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1019,46846.76]
["2019-07-07T18:54:45.000000000","2019-07-08T01:54:45.000000000",1018,479018.7]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1017,478000.0]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1020,2793621.0]
["2019-07-07T18:55:00.000000000","2019-07-08T01:55:00.000000000",1133,957.1625]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1022,0.04888771]
["2019-07-07T18:55:15.000000000","2019-07-08T01:55:15.000000000",1130,773877994.2981]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1021,276.9762]
["2019-07-07T18:55:30.000000000","2019-07-08T01:55:30.000000000",1016,480100.0]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1019,46546.71]
["2019-07-07T18:55:45.000000000","2019-07-08T01:55:45.000000000",1018,479116.69999999995]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1017,478000.0]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1020,2793621.0]
["2019-07-07T18:56:00.000000000","2019-07-08T01:56:00.000000000",1133,957.0104]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1022,0.04666555]
["2019-07-07T18:56:15.000000000","2019-07-08T01:56:15.000000000",1130,774268542.5139]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1021,277.227]
["2019-07-07T18:56:30.000000000","2019-07-08T01:56:30.000000000",1016,480500.0]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1019,46246.78999999999]
["2019-07-07T18:56:45.000000000","2019-07-08T01:56:45.000000000",1018,480522.89999999997]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1017,478000.0]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1020,2793621.0]
["2019-07-07T18:57:00.000000000","2019-07-08T01:57:00.000000000",1133,957.6104]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1022,0.01555518]
["2019-07-07T18:57:15.000000000","2019-07-08T01:57:15.000000000",1130,774039186.2298]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1021,277.0871]
["2019-07-07T18:57:30.000000000","2019-07-08T01:57:30.000000000",1016,480300.0]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1019,45846.76]
["2019-07-07T18:57:45.000000000","2019-07-08T01:57:45.000000000",1018,479325.0]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1017,478000.0]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1020,2793621.0]
["2019-07-07T18:58:00.000000000","2019-07-08T01:58:00.000000000",1133,957.1917]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1022,0.03111036]
["2019-07-07T18:58:15.000000000","2019-07-08T01:58:15.000000000",1130,774696525.2511]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1021,277.2847]
["2019-07-07T18:58:30.000000000","2019-07-08T01:58:30.000000000",1016,480400.0]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1019,45646.810000000005]
["2019-07-07T18:58:45.000000000","2019-07-08T01:58:45.000000000",1018,479170.8]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1017,479733.3]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1020,2793621.0]
["2019-07-07T18:59:00.000000000","2019-07-08T01:59:00.000000000",1133,960.525]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1022,0.03333253]
["2019-07-07T18:59:15.000000000","2019-07-08T01:59:15.000000000",1130,774547904.6139]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1021,277.2914]
["2019-07-07T18:59:30.000000000","2019-07-08T01:59:30.000000000",1016,480400.0]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1019,45246.78999999999]
["2019-07-07T18:59:45.000000000","2019-07-08T01:59:45.000000000",1018,479883.30000000005]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1017,479733.3]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1020,2793621.0]
["2019-07-07T19:00:00.000000000","2019-07-08T02:00:00.000000000",1133,960.4833]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1022,0.06666507]
["2019-07-07T19:00:15.000000000","2019-07-08T02:00:15.000000000",1130,774882859.7718]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1021,277.4401]
["2019-07-07T19:00:30.000000000","2019-07-08T02:00:30.000000000",1016,480600.0]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1019,44946.74]
["2019-07-07T19:00:45.000000000","2019-07-08T02:00:45.000000000",1018,481429.19999999995]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1017,479733.3]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1020,2793621.0]
["2019-07-07T19:01:00.000000000","2019-07-08T02:01:00.000000000",1133,961.377]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1022,0.06666507]
["2019-07-07T19:01:15.000000000","2019-07-08T02:01:15.000000000",1130,774845425.2504]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1021,277.4201]
["2019-07-07T19:01:30.000000000","2019-07-08T02:01:30.000000000",1016,480600.0]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1019,44800.049999999996]
["2019-07-07T19:01:45.000000000","2019-07-08T02:01:45.000000000",1018,481843.8]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1017,480000.0]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1020,2793621.0]
["2019-07-07T19:02:00.000000000","2019-07-08T02:02:00.000000000",1133,960.5479]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1022,0.03111036]
["2019-07-07T19:02:15.000000000","2019-07-08T02:02:15.000000000",1130,775087352.829]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1021,277.4979]
["2019-07-07T19:02:30.000000000","2019-07-08T02:02:30.000000000",1016,480700.0]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1019,44446.74]
["2019-07-07T19:02:45.000000000","2019-07-08T02:02:45.000000000",1018,481850.0]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1017,480000.0]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1020,2793621.0]
["2019-07-07T19:03:00.000000000","2019-07-08T02:03:00.000000000",1133,961.7375]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1022,0.0]
["2019-07-07T19:03:15.000000000","2019-07-08T02:03:15.000000000",1130,774733680.4104]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1021,277.4645]
["2019-07-07T19:03:30.000000000","2019-07-08T02:03:30.000000000",1016,480500.0]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1019,44146.810000000005]
["2019-07-07T19:03:45.000000000","2019-07-08T02:03:45.000000000",1018,481816.7]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1017,480000.0]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1020,2793621.0]
["2019-07-07T19:04:00.000000000","2019-07-08T02:04:00.000000000",1133,961.875]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1022,0.0]
["2019-07-07T19:04:15.000000000","2019-07-08T02:04:15.000000000",1130,775682673.4641]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1021,277.8264]
["2019-07-07T19:04:30.000000000","2019-07-08T02:04:30.000000000",1016,480600.0]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1019,44000.0]
["2019-07-07T19:04:45.000000000","2019-07-08T02:04:45.000000000",1018,480639.6]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1017,480000.0]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1020,2793621.0]
["2019-07-07T19:05:00.000000000","2019-07-08T02:05:00.000000000",1133,960.1792]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1022,0.03333253]
["2019-07-07T19:05:15.000000000","2019-07-08T02:05:15.000000000",1130,775943318.3034]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1021,277.6133]
["2019-07-07T19:05:30.000000000","2019-07-08T02:05:30.000000000",1016,480900.0]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1019,43646.810000000005]
["2019-07-07T19:05:45.000000000","2019-07-08T02:05:45.000000000",1018,480370.8]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1017,480000.0]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1020,2793621.0]
["2019-07-07T19:06:00.000000000","2019-07-08T02:06:00.000000000",1133,960.2771]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1022,0.0]
["2019-07-07T19:06:15.000000000","2019-07-08T02:06:15.000000000",1130,776005057.3275]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1021,277.7664]
["2019-07-07T19:06:30.000000000","2019-07-08T02:06:30.000000000",1016,480900.0]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1019,43400.149999999994]
["2019-07-07T19:06:45.000000000","2019-07-08T02:06:45.000000000",1018,480227.10000000003]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1017,480000.0]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1020,2793621.0]
["2019-07-07T19:07:00.000000000","2019-07-08T02:07:00.000000000",1133,960.1271]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1022,0.03111036]
["2019-07-07T19:07:15.000000000","2019-07-08T02:07:15.000000000",1130,776153957.3268]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1021,277.722]
["2019-07-07T19:07:30.000000000","2019-07-08T02:07:30.000000000",1016,481000.0]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1019,43046.71]
["2019-07-07T19:07:45.000000000","2019-07-08T02:07:45.000000000",1018,480358.3]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1017,480000.0]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1020,2793621.0]
["2019-07-07T19:08:00.000000000","2019-07-08T02:08:00.000000000",1133,960.2604]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1022,0.0355547]
["2019-07-07T19:08:15.000000000","2019-07-08T02:08:15.000000000",1130,776296711.3599]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1021,277.7176]
["2019-07-07T19:08:30.000000000","2019-07-08T02:08:30.000000000",1016,481400.0]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1019,42946.74]
["2019-07-07T19:08:45.000000000","2019-07-08T02:08:45.000000000",1018,480258.30000000005]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1017,480000.0]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1020,2793621.0]
["2019-07-07T19:09:00.000000000","2019-07-08T02:09:00.000000000",1133,960.2958]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1022,0.01555518]
["2019-07-07T19:09:15.000000000","2019-07-08T02:09:15.000000000",1130,776501483.7792]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1021,277.9552]
["2019-07-07T19:09:30.000000000","2019-07-08T02:09:30.000000000",1016,481400.0]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1019,42646.810000000005]
["2019-07-07T19:09:45.000000000","2019-07-08T02:09:45.000000000",1018,480418.8]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1017,480000.0]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1020,2793621.0]
["2019-07-07T19:10:00.000000000","2019-07-08T02:10:00.000000000",1133,960.5604]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1022,0.03333253]
["2019-07-07T19:10:15.000000000","2019-07-08T02:10:15.000000000",1130,776420748.1323]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1021,277.8819]
["2019-07-07T19:10:30.000000000","2019-07-08T02:10:30.000000000",1016,481400.0]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1019,42546.71]
["2019-07-07T19:10:45.000000000","2019-07-08T02:10:45.000000000",1018,480662.5]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1017,480000.0]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1020,2793621.0]
["2019-07-07T19:11:00.000000000","2019-07-08T02:11:00.000000000",1133,960.5729]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1022,0.01555518]
["2019-07-07T19:11:15.000000000","2019-07-08T02:11:15.000000000",1130,776674967.6433]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1021,277.9374]
["2019-07-07T19:11:30.000000000","2019-07-08T02:11:30.000000000",1016,481500.0]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1019,42393.36]
["2019-07-07T19:11:45.000000000","2019-07-08T02:11:45.000000000",1018,480664.60000000003]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1017,480000.0]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1020,2793621.0]
["2019-07-07T19:12:00.000000000","2019-07-08T02:12:00.000000000",1133,960.4958]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1022,0.03111036]
["2019-07-07T19:12:15.000000000","2019-07-08T02:12:15.000000000",1130,776364875.7123]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1021,277.9219]
["2019-07-07T19:12:30.000000000","2019-07-08T02:12:30.000000000",1016,481600.0]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1019,42000.0]
["2019-07-07T19:12:45.000000000","2019-07-08T02:12:45.000000000",1018,480602.10000000003]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1017,478266.7]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1020,2793621.0]
["2019-07-07T19:13:00.000000000","2019-07-08T02:13:00.000000000",1133,955.7438]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1022,0.03333253]
["2019-07-07T19:13:15.000000000","2019-07-08T02:13:15.000000000",1130,772030014.0066]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1021,274.8893]
["2019-07-07T19:13:30.000000000","2019-07-08T02:13:30.000000000",1016,476300.0]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1019,41800.049999999996]
["2019-07-07T19:13:45.000000000","2019-07-08T02:13:45.000000000",1018,475329.2]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1017,474266.7]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1020,2793621.0]
["2019-07-07T19:14:00.000000000","2019-07-08T02:14:00.000000000",1133,949.2584]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1022,0.04888771]
["2019-07-07T19:14:15.000000000","2019-07-08T02:14:15.000000000",1130,767868356.8029]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1021,274.7428]
["2019-07-07T19:14:30.000000000","2019-07-08T02:14:30.000000000",1016,476300.0]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1019,41446.74]
["2019-07-07T19:14:45.000000000","2019-07-08T02:14:45.000000000",1018,476783.3]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1017,476000.0]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1020,2793621.0]
["2019-07-07T19:15:00.000000000","2019-07-08T02:15:00.000000000",1133,951.725]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1022,0.0]
["2019-07-07T19:15:15.000000000","2019-07-08T02:15:15.000000000",1130,768377075.187]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1021,275.0537]
["2019-07-07T19:15:30.000000000","2019-07-08T02:15:30.000000000",1016,476700.0]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1019,41293.509999999995]
["2019-07-07T19:15:45.000000000","2019-07-08T02:15:45.000000000",1018,475310.4]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1017,476000.0]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1020,2793621.0]
["2019-07-07T19:16:00.000000000","2019-07-08T02:16:00.000000000",1133,951.5729]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1022,0.0]
["2019-07-07T19:16:15.000000000","2019-07-08T02:16:15.000000000",1130,768544413.0849]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1021,275.0381]
["2019-07-07T19:16:30.000000000","2019-07-08T02:16:30.000000000",1016,476400.0]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1019,40946.74]
["2019-07-07T19:16:45.000000000","2019-07-08T02:16:45.000000000",1018,475562.5]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1017,476000.0]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1020,2793621.0]
["2019-07-07T19:17:00.000000000","2019-07-08T02:17:00.000000000",1133,951.7458]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1022,0.01555518]
["2019-07-07T19:17:15.000000000","2019-07-08T02:17:15.000000000",1130,768606152.109]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1021,275.2445]
["2019-07-07T19:17:30.000000000","2019-07-08T02:17:30.000000000",1016,476800.0]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1019,40746.78999999999]
["2019-07-07T19:17:45.000000000","2019-07-08T02:17:45.000000000",1018,477622.9]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1017,476000.0]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1020,2793621.0]
["2019-07-07T19:18:00.000000000","2019-07-08T02:18:00.000000000",1133,953.6104]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1022,0.06888723]
["2019-07-07T19:18:15.000000000","2019-07-08T02:18:15.000000000",1130,768724322.2773]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1021,275.1602]
["2019-07-07T19:18:30.000000000","2019-07-08T02:18:30.000000000",1016,476800.0]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1019,40446.74]
["2019-07-07T19:18:45.000000000","2019-07-08T02:18:45.000000000",1018,477850.0]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1017,476000.0]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1020,2793621.0]
["2019-07-07T19:19:00.000000000","2019-07-08T02:19:00.000000000",1133,953.8292]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1022,0.06666507]
["2019-07-07T19:19:15.000000000","2019-07-08T02:19:15.000000000",1130,769071569.3676]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1021,275.2335]
["2019-07-07T19:19:30.000000000","2019-07-08T02:19:30.000000000",1016,477000.0]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1019,40246.78999999999]
["2019-07-07T19:19:45.000000000","2019-07-08T02:19:45.000000000",1018,477268.7]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1017,476000.0]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1020,2793621.0]
["2019-07-07T19:20:00.000000000","2019-07-08T02:20:00.000000000",1133,953.65]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1022,0.03333253]
["2019-07-07T19:20:15.000000000","2019-07-08T02:20:15.000000000",1130,768780194.6973]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1021,275.2268]
["2019-07-07T19:20:30.000000000","2019-07-08T02:20:30.000000000",1016,476800.0]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1019,40100.1]
["2019-07-07T19:20:45.000000000","2019-07-08T02:20:45.000000000",1018,477877.1]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1017,476000.0]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1020,2793621.0]
["2019-07-07T19:21:00.000000000","2019-07-08T02:21:00.000000000",1133,953.8208]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1022,0.01555518]
["2019-07-07T19:21:15.000000000","2019-07-08T02:21:15.000000000",1130,769202031.4683]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1021,275.34]
["2019-07-07T19:21:30.000000000","2019-07-08T02:21:30.000000000",1016,476800.0]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1019,39800.049999999996]
["2019-07-07T19:21:45.000000000","2019-07-08T02:21:45.000000000",1018,475814.6]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1017,475733.3]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1020,2793621.0]
["2019-07-07T19:22:00.000000000","2019-07-08T02:22:00.000000000",1133,951.2229]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1022,0.0]
["2019-07-07T19:22:15.000000000","2019-07-08T02:22:15.000000000",1130,768501111.9594]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1021,275.0737]
["2019-07-07T19:22:30.000000000","2019-07-08T02:22:30.000000000",1016,477100.0]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1019,39700.200000000004]
["2019-07-07T19:22:45.000000000","2019-07-08T02:22:45.000000000",1018,476554.19999999995]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1017,476000.0]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1020,2793621.0]
["2019-07-07T19:23:00.000000000","2019-07-08T02:23:00.000000000",1133,952.2229]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1022,0.01555518]
["2019-07-07T19:23:15.000000000","2019-07-08T02:23:15.000000000",1130,768854784.378]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1021,275.2135]
["2019-07-07T19:23:30.000000000","2019-07-08T02:23:30.000000000",1016,476700.0]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1019,39446.74]
["2019-07-07T19:23:45.000000000","2019-07-08T02:23:45.000000000",1018,476239.6]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1017,476000.0]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1020,2793621.0]
["2019-07-07T19:24:00.000000000","2019-07-08T02:24:00.000000000",1133,952.1667]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1022,0.05110988]
["2019-07-07T19:24:15.000000000","2019-07-08T02:24:15.000000000",1130,769102578.5607]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1021,275.2911]
["2019-07-07T19:24:30.000000000","2019-07-08T02:24:30.000000000",1016,477000.0]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1019,39246.78999999999]
["2019-07-07T19:24:45.000000000","2019-07-08T02:24:45.000000000",1018,477910.39999999997]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1017,476000.0]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1020,2793621.0]
["2019-07-07T19:25:00.000000000","2019-07-08T02:25:00.000000000",1133,952.6167]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1022,0.01777735]
["2019-07-07T19:25:15.000000000","2019-07-08T02:25:15.000000000",1130,769381661.2986]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1021,275.3023]
["2019-07-07T19:25:30.000000000","2019-07-08T02:25:30.000000000",1016,476700.0]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1019,39100.1]
["2019-07-07T19:25:45.000000000","2019-07-08T02:25:45.000000000",1018,476116.69999999995]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1017,476000.0]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1020,2793621.0]
["2019-07-07T19:26:00.000000000","2019-07-08T02:26:00.000000000",1133,953.4771]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1022,0.03111036]
["2019-07-07T19:26:15.000000000","2019-07-08T02:26:15.000000000",1130,769015696.9476]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1021,275.2911]
["2019-07-07T19:26:30.000000000","2019-07-08T02:26:30.000000000",1016,476800.0]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1019,38900.149999999994]
["2019-07-07T19:26:45.000000000","2019-07-08T02:26:45.000000000",1018,476100.0]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1017,476000.0]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1020,2793621.0]
["2019-07-07T19:27:00.000000000","2019-07-08T02:27:00.000000000",1133,952.2167]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1022,0.05110988]
["2019-07-07T19:27:15.000000000","2019-07-08T02:27:15.000000000",1130,769201752.1062]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1021,275.2867]
["2019-07-07T19:27:30.000000000","2019-07-08T02:27:30.000000000",1016,476800.0]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1019,38700.200000000004]
["2019-07-07T19:27:45.000000000","2019-07-08T02:27:45.000000000",1018,476172.9]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1017,476000.0]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1020,2793621.0]
["2019-07-07T19:28:00.000000000","2019-07-08T02:28:00.000000000",1133,952.2021]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1022,0.03333253]
["2019-07-07T19:28:15.000000000","2019-07-08T02:28:15.000000000",1130,769059277.4352]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1021,275.309]
["2019-07-07T19:28:30.000000000","2019-07-08T02:28:30.000000000",1016,476700.0]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1019,38546.71]
["2019-07-07T19:28:45.000000000","2019-07-08T02:28:45.000000000",1018,476112.5]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1017,476000.0]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1020,2793621.0]
["2019-07-07T19:29:00.000000000","2019-07-08T02:29:00.000000000",1133,952.0396]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1022,0.01555518]
["2019-07-07T19:29:15.000000000","2019-07-08T02:29:15.000000000",1130,769195326.7779]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1021,275.2534]
["2019-07-07T19:29:30.000000000","2019-07-08T02:29:30.000000000",1016,476900.0]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1019,38346.76]
["2019-07-07T19:29:45.000000000","2019-07-08T02:29:45.000000000",1018,476118.7]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1017,476000.0]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1020,2793621.0]
["2019-07-07T19:30:00.000000000","2019-07-08T02:30:00.000000000",1133,953.4688]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1022,0.04666555]
["2019-07-07T19:30:15.000000000","2019-07-08T02:30:15.000000000",1130,768774048.7311]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1021,275.2112]
["2019-07-07T19:30:30.000000000","2019-07-08T02:30:30.000000000",1016,476800.0]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1019,38146.810000000005]
["2019-07-07T19:30:45.000000000","2019-07-08T02:30:45.000000000",1018,476622.9]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1017,476000.0]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1020,2793621.0]
["2019-07-07T19:31:00.000000000","2019-07-08T02:31:00.000000000",1133,952.0417]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1022,0.0355547]
["2019-07-07T19:31:15.000000000","2019-07-08T02:31:15.000000000",1130,768823775.1849]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1021,275.1558]
["2019-07-07T19:31:30.000000000","2019-07-08T02:31:30.000000000",1016,476900.0]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1019,38046.71]
["2019-07-07T19:31:45.000000000","2019-07-08T02:31:45.000000000",1018,476200.0]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1017,476000.0]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1020,2793621.0]
["2019-07-07T19:32:00.000000000","2019-07-08T02:32:00.000000000",1133,953.4417]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1022,0.03111036]
["2019-07-07T19:32:15.000000000","2019-07-08T02:32:15.000000000",1130,768395513.0856]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1021,275.0625]
["2019-07-07T19:32:30.000000000","2019-07-08T02:32:30.000000000",1016,476900.0]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1019,37846.76]
["2019-07-07T19:32:45.000000000","2019-07-08T02:32:45.000000000",1018,475920.8]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1017,476000.0]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1020,2793621.0]
["2019-07-07T19:33:00.000000000","2019-07-08T02:33:00.000000000",1133,951.7542]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1022,0.03111036]
["2019-07-07T19:33:15.000000000","2019-07-08T02:33:15.000000000",1130,768445239.5394]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1021,275.0602]
["2019-07-07T19:33:30.000000000","2019-07-08T02:33:30.000000000",1016,476700.0]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1019,37693.41]
["2019-07-07T19:33:45.000000000","2019-07-08T02:33:45.000000000",1018,475631.3]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1017,476000.0]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1020,2793621.0]
["2019-07-07T19:34:00.000000000","2019-07-08T02:34:00.000000000",1133,951.6]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1022,0.0]
["2019-07-07T19:34:15.000000000","2019-07-08T02:34:15.000000000",1130,767750465.9967]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1021,274.9159]
["2019-07-07T19:34:30.000000000","2019-07-08T02:34:30.000000000",1016,476500.0]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1019,37500.0]
["2019-07-07T19:34:45.000000000","2019-07-08T02:34:45.000000000",1018,475635.4]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1017,476000.0]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1020,2793621.0]
["2019-07-07T19:35:00.000000000","2019-07-08T02:35:00.000000000",1133,951.5708]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1022,0.05110988]
["2019-07-07T19:35:15.000000000","2019-07-08T02:35:15.000000000",1130,768166156.8015]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1021,274.9604]
["2019-07-07T19:35:30.000000000","2019-07-08T02:35:30.000000000",1016,476700.0]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1019,37300.049999999996]
["2019-07-07T19:35:45.000000000","2019-07-08T02:35:45.000000000",1018,475743.7]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1017,476000.0]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1020,2793621.0]
["2019-07-07T19:36:00.000000000","2019-07-08T02:36:00.000000000",1133,953.0708]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1022,0.05333205]
["2019-07-07T19:36:15.000000000","2019-07-08T02:36:15.000000000",1130,768327348.7332]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1021,275.1447]
["2019-07-07T19:36:30.000000000","2019-07-08T02:36:30.000000000",1016,476800.0]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1019,37193.41]
["2019-07-07T19:36:45.000000000","2019-07-08T02:36:45.000000000",1018,477927.1]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1017,476000.0]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1020,2793621.0]
["2019-07-07T19:37:00.000000000","2019-07-08T02:37:00.000000000",1133,953.9229]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1022,0.03333253]
["2019-07-07T19:37:15.000000000","2019-07-08T02:37:15.000000000",1130,768221749.8594]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1021,275.0625]
["2019-07-07T19:37:30.000000000","2019-07-08T02:37:30.000000000",1016,476700.0]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1019,37000.0]
["2019-07-07T19:37:45.000000000","2019-07-08T02:37:45.000000000",1018,476654.2]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1017,474266.7]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1020,2793621.0]
["2019-07-07T19:38:00.000000000","2019-07-08T02:38:00.000000000",1133,951.7375]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1022,0.0355547]
["2019-07-07T19:38:15.000000000","2019-07-08T02:38:15.000000000",1130,768637440.6642]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1021,275.1779]
["2019-07-07T19:38:30.000000000","2019-07-08T02:38:30.000000000",1016,476700.0]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1019,36946.74]
["2019-07-07T19:38:45.000000000","2019-07-08T02:38:45.000000000",1018,476493.7]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1017,476000.0]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1020,2793621.0]
["2019-07-07T19:39:00.000000000","2019-07-08T02:39:00.000000000",1133,952.1167]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1022,0.06666507]
["2019-07-07T19:39:15.000000000","2019-07-08T02:39:15.000000000",1130,768687167.118]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1021,275.1579]
["2019-07-07T19:39:30.000000000","2019-07-08T02:39:30.000000000",1016,476700.0]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1019,36700.200000000004]
["2019-07-07T19:39:45.000000000","2019-07-08T02:39:45.000000000",1018,476506.3]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1017,476000.0]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1020,2793621.0]
["2019-07-07T19:40:00.000000000","2019-07-08T02:40:00.000000000",1133,952.0083]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1022,0.03333253]
["2019-07-07T19:40:15.000000000","2019-07-08T02:40:15.000000000",1130,768835787.7552]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1021,275.2933]
["2019-07-07T19:40:30.000000000","2019-07-08T02:40:30.000000000",1016,476800.0]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1019,36500.0]
["2019-07-07T19:40:45.000000000","2019-07-08T02:40:45.000000000",1018,476583.3]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1017,476000.0]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1020,2793621.0]
["2019-07-07T19:41:00.000000000","2019-07-08T02:41:00.000000000",1133,952.1479]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1022,0.01555518]
["2019-07-07T19:41:15.000000000","2019-07-08T02:41:15.000000000",1130,768978541.7883]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1021,275.3244]
["2019-07-07T19:41:30.000000000","2019-07-08T02:41:30.000000000",1016,476900.0]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1019,36400.149999999994]
["2019-07-07T19:41:45.000000000","2019-07-08T02:41:45.000000000",1018,476500.0]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1017,476000.0]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1020,2793621.0]
["2019-07-07T19:42:00.000000000","2019-07-08T02:42:00.000000000",1133,952.1146]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1022,0.05333205]
["2019-07-07T19:42:15.000000000","2019-07-08T02:42:15.000000000",1130,769387807.2648]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1021,275.3888]
["2019-07-07T19:42:30.000000000","2019-07-08T02:42:30.000000000",1016,476700.0]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1019,36300.049999999996]
["2019-07-07T19:42:45.000000000","2019-07-08T02:42:45.000000000",1018,476552.1]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1017,476000.0]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1020,2793621.0]
["2019-07-07T19:43:00.000000000","2019-07-08T02:43:00.000000000",1133,952.0479]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1022,0.0]
["2019-07-07T19:43:15.000000000","2019-07-08T02:43:15.000000000",1130,769146159.0483]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1021,275.2912]
["2019-07-07T19:43:30.000000000","2019-07-08T02:43:30.000000000",1016,476700.0]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1019,36200.200000000004]
["2019-07-07T19:43:45.000000000","2019-07-08T02:43:45.000000000",1018,476606.3]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1017,476000.0]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1020,2793621.0]
["2019-07-07T19:44:00.000000000","2019-07-08T02:44:00.000000000",1133,952.2021]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1022,0.08222024]
["2019-07-07T19:44:15.000000000","2019-07-08T02:44:15.000000000",1130,768922669.3683]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1021,275.2934]
["2019-07-07T19:44:30.000000000","2019-07-08T02:44:30.000000000",1016,477000.0]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1019,36000.0]
["2019-07-07T19:44:45.000000000","2019-07-08T02:44:45.000000000",1018,476539.60000000003]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1017,476000.0]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1020,2793621.0]
["2019-07-07T19:45:00.000000000","2019-07-08T02:45:00.000000000",1133,953.4063]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1022,0.03333253]
["2019-07-07T19:45:15.000000000","2019-07-08T02:45:15.000000000",1130,768872942.9145]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1021,275.2601]
["2019-07-07T19:45:30.000000000","2019-07-08T02:45:30.000000000",1016,477000.0]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1019,35946.74]
["2019-07-07T19:45:45.000000000","2019-07-08T02:45:45.000000000",1018,476066.7]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1017,476000.0]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1020,2793621.0]
["2019-07-07T19:46:00.000000000","2019-07-08T02:46:00.000000000",1133,952.1375]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1022,0.03111036]
["2019-07-07T19:46:15.000000000","2019-07-08T02:46:15.000000000",1130,769270195.8207]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1021,275.3489]
["2019-07-07T19:46:30.000000000","2019-07-08T02:46:30.000000000",1016,476900.0]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1019,35800.049999999996]
["2019-07-07T19:46:45.000000000","2019-07-08T02:46:45.000000000",1018,477362.5]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1017,476000.0]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1020,2793621.0]
["2019-07-07T19:47:00.000000000","2019-07-08T02:47:00.000000000",1133,952.7583]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1022,0.03111036]
["2019-07-07T19:47:15.000000000","2019-07-08T02:47:15.000000000",1130,769027988.88]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1021,275.411]
["2019-07-07T19:47:30.000000000","2019-07-08T02:47:30.000000000",1016,477000.0]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1019,35700.200000000004]
["2019-07-07T19:47:45.000000000","2019-07-08T02:47:45.000000000",1018,476114.6]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1017,476000.0]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1020,2793621.0]
["2019-07-07T19:48:00.000000000","2019-07-08T02:48:00.000000000",1133,952.0646]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1022,0.08222024]
["2019-07-07T19:48:15.000000000","2019-07-08T02:48:15.000000000",1130,768966249.8559]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1021,275.2402]
["2019-07-07T19:48:30.000000000","2019-07-08T02:48:30.000000000",1016,476900.0]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1019,35600.1]
["2019-07-07T19:48:45.000000000","2019-07-08T02:48:45.000000000",1018,476218.8]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1017,476000.0]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1020,2793621.0]
["2019-07-07T19:49:00.000000000","2019-07-08T02:49:00.000000000",1133,952.2646]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1022,0.03111036]
["2019-07-07T19:49:15.000000000","2019-07-08T02:49:15.000000000",1130,769332214.2069]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1021,275.4821]
["2019-07-07T19:49:30.000000000","2019-07-08T02:49:30.000000000",1016,477300.0]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1019,35500.0]
["2019-07-07T19:49:45.000000000","2019-07-08T02:49:45.000000000",1018,476368.7]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1017,476000.0]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1020,2793621.0]
["2019-07-07T19:50:00.000000000","2019-07-08T02:50:00.000000000",1133,952.2521]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1022,0.0355547]
["2019-07-07T19:50:15.000000000","2019-07-08T02:50:15.000000000",1130,769331934.8448]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1021,275.3222]
["2019-07-07T19:50:30.000000000","2019-07-08T02:50:30.000000000",1016,477100.0]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1019,35346.76]
["2019-07-07T19:50:45.000000000","2019-07-08T02:50:45.000000000",1018,476414.60000000003]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1017,476000.0]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1020,2793621.0]
["2019-07-07T19:51:00.000000000","2019-07-08T02:51:00.000000000",1133,952.5438]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1022,0.05333205]
["2019-07-07T19:51:15.000000000","2019-07-08T02:51:15.000000000",1130,769890379.6827]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1021,275.4688]
["2019-07-07T19:51:30.000000000","2019-07-08T02:51:30.000000000",1016,477100.0]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1019,35200.200000000004]
["2019-07-07T19:51:45.000000000","2019-07-08T02:51:45.000000000",1018,476739.6]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1017,476000.0]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1020,2793621.0]
["2019-07-07T19:52:00.000000000","2019-07-08T02:52:00.000000000",1133,952.3458]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1022,0.08444241]
["2019-07-07T19:52:15.000000000","2019-07-08T02:52:15.000000000",1130,769995699.1944]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1021,275.6752]
["2019-07-07T19:52:30.000000000","2019-07-08T02:52:30.000000000",1016,477300.0]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1019,35200.200000000004]
["2019-07-07T19:52:45.000000000","2019-07-08T02:52:45.000000000",1018,476485.4]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1017,476000.0]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1020,2793621.0]
["2019-07-07T19:53:00.000000000","2019-07-08T02:53:00.000000000",1133,952.675]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1022,0.05110988]
["2019-07-07T19:53:15.000000000","2019-07-08T02:53:15.000000000",1130,769766342.9103]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1021,275.5553]
["2019-07-07T19:53:30.000000000","2019-07-08T02:53:30.000000000",1016,477200.0]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1019,35100.1]
["2019-07-07T19:53:45.000000000","2019-07-08T02:53:45.000000000",1018,476785.39999999997]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1017,476000.0]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1020,2793621.0]
["2019-07-07T19:54:00.000000000","2019-07-08T02:54:00.000000000",1133,952.6958]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1022,0.08666456]
["2019-07-07T19:54:15.000000000","2019-07-08T02:54:15.000000000",1130,769617442.911]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1021,275.562]
["2019-07-07T19:54:30.000000000","2019-07-08T02:54:30.000000000",1016,477300.0]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1019,34946.74]
["2019-07-07T19:54:45.000000000","2019-07-08T02:54:45.000000000",1018,476795.8]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1017,476000.0]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1020,2793621.0]
["2019-07-07T19:55:00.000000000","2019-07-08T02:55:00.000000000",1133,952.7667]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1022,0.03333253]
["2019-07-07T19:55:15.000000000","2019-07-08T02:55:15.000000000",1130,769883954.3544]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1021,275.542]
["2019-07-07T19:55:30.000000000","2019-07-08T02:55:30.000000000",1016,477500.0]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1019,34800.049999999996]
["2019-07-07T19:55:45.000000000","2019-07-08T02:55:45.000000000",1018,476766.7]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1017,476000.0]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1020,2793621.0]
["2019-07-07T19:56:00.000000000","2019-07-08T02:56:00.000000000",1133,953.025]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1022,0.0999976]
["2019-07-07T19:56:15.000000000","2019-07-08T02:56:15.000000000",1130,770454411.7626]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1021,275.7552]
["2019-07-07T19:56:30.000000000","2019-07-08T02:56:30.000000000",1016,477500.0]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1019,34800.049999999996]
["2019-07-07T19:56:45.000000000","2019-07-08T02:56:45.000000000",1018,477075.0]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1017,476000.0]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1020,2793621.0]
["2019-07-07T19:57:00.000000000","2019-07-08T02:57:00.000000000",1133,953.0333]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1022,0.03333253]
["2019-07-07T19:57:15.000000000","2019-07-08T02:57:15.000000000",1130,770497992.2502]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1021,275.7552]
["2019-07-07T19:57:30.000000000","2019-07-08T02:57:30.000000000",1016,477500.0]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1019,34646.810000000005]
["2019-07-07T19:57:45.000000000","2019-07-08T02:57:45.000000000",1018,476864.6]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1017,476000.0]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1020,2793621.0]
["2019-07-07T19:58:00.000000000","2019-07-08T02:58:00.000000000",1133,953.0667]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1022,0.03333253]
["2019-07-07T19:58:15.000000000","2019-07-08T02:58:15.000000000",1130,770119735.9668]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1021,275.6242]
["2019-07-07T19:58:30.000000000","2019-07-08T02:58:30.000000000",1016,477700.0]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1019,34600.1]
["2019-07-07T19:58:45.000000000","2019-07-08T02:58:45.000000000",1018,476937.5]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1017,476000.0]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1020,2793621.0]
["2019-07-07T19:59:00.000000000","2019-07-08T02:59:00.000000000",1133,952.9604]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1022,0.06666507]
["2019-07-07T19:59:15.000000000","2019-07-08T02:59:15.000000000",1130,770535147.4095]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1021,275.7751]
["2019-07-07T19:59:30.000000000","2019-07-08T02:59:30.000000000",1016,477800.0]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1019,34500.0]
["2019-07-07T19:59:45.000000000","2019-07-08T02:59:45.000000000",1018,477110.4]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1017,476000.0]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1020,2793621.0]
["2019-07-07T20:00:00.000000000","2019-07-08T03:00:00.000000000",1133,953.1854]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1022,0.08222024]
["2019-07-07T20:00:15.000000000","2019-07-08T03:00:15.000000000",1130,770752491.1233]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1021,275.9905]
["2019-07-07T20:00:30.000000000","2019-07-08T03:00:30.000000000",1016,478200.0]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1019,34400.149999999994]
["2019-07-07T20:00:45.000000000","2019-07-08T03:00:45.000000000",1018,477368.7]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1017,476000.0]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1020,2793621.0]
["2019-07-07T20:01:00.000000000","2019-07-08T03:01:00.000000000",1133,953.4125]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1022,0.08444241]
["2019-07-07T20:01:15.000000000","2019-07-08T03:01:15.000000000",1130,770975701.4412]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1021,276.1126]
["2019-07-07T20:01:30.000000000","2019-07-08T03:01:30.000000000",1016,478400.0]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1019,34200.200000000004]
["2019-07-07T20:01:45.000000000","2019-07-08T03:01:45.000000000",1018,477904.2]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1017,478000.0]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1020,2793621.0]
["2019-07-07T20:02:00.000000000","2019-07-08T03:02:00.000000000",1133,955.2208]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1022,0.01555518]
["2019-07-07T20:02:15.000000000","2019-07-08T03:02:15.000000000",1130,771248638.2129]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1021,276.0903]
["2019-07-07T20:02:30.000000000","2019-07-08T03:02:30.000000000",1016,478300.0]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1019,34200.200000000004]
["2019-07-07T20:02:45.000000000","2019-07-08T03:02:45.000000000",1018,479606.3]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1017,478000.0]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1020,2793621.0]
["2019-07-07T20:03:00.000000000","2019-07-08T03:03:00.000000000",1133,957.5875]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1022,0.03333253]
["2019-07-07T20:03:15.000000000","2019-07-08T03:03:15.000000000",1130,771812949.6549]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1021,276.2524]
["2019-07-07T20:03:30.000000000","2019-07-08T03:03:30.000000000",1016,478800.0]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1019,34200.200000000004]
["2019-07-07T20:03:45.000000000","2019-07-08T03:03:45.000000000",1018,479570.80000000005]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1017,478000.0]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1020,2793621.0]
["2019-07-07T20:04:00.000000000","2019-07-08T03:04:00.000000000",1133,957.6313]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1022,0.05110988]
["2019-07-07T20:04:15.000000000","2019-07-08T03:04:15.000000000",1130,771806524.3266]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1021,276.2191]
["2019-07-07T20:04:30.000000000","2019-07-08T03:04:30.000000000",1016,478500.0]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1019,33946.75]
["2019-07-07T20:04:45.000000000","2019-07-08T03:04:45.000000000",1018,479679.19999999995]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1017,478000.0]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1020,2793621.0]
["2019-07-07T20:05:00.000000000","2019-07-08T03:05:00.000000000",1133,957.8937]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1022,0.03333253]
["2019-07-07T20:05:15.000000000","2019-07-08T03:05:15.000000000",1130,771924415.1328]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1021,276.3501]
["2019-07-07T20:05:30.000000000","2019-07-08T03:05:30.000000000",1016,478500.0]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1019,33800.049999999996]
["2019-07-07T20:05:45.000000000","2019-07-08T03:05:45.000000000",1018,479564.6]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1017,478000.0]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1020,2793621.0]
["2019-07-07T20:06:00.000000000","2019-07-08T03:06:00.000000000",1133,957.6688]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1022,0.01555518]
["2019-07-07T20:06:15.000000000","2019-07-08T03:06:15.000000000",1130,772017442.7121]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1021,276.4189]
["2019-07-07T20:06:30.000000000","2019-07-08T03:06:30.000000000",1016,478800.0]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1019,33600.1]
["2019-07-07T20:06:45.000000000","2019-07-08T03:06:45.000000000",1018,479435.4]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1017,478000.0]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1020,2793621.0]
["2019-07-07T20:07:00.000000000","2019-07-08T03:07:00.000000000",1133,957.3896]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1022,0.0355547]
["2019-07-07T20:07:15.000000000","2019-07-08T03:07:15.000000000",1130,771633040.4625]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1021,276.2369]
["2019-07-07T20:07:30.000000000","2019-07-08T03:07:30.000000000",1016,478600.0]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1019,33500.0]
["2019-07-07T20:07:45.000000000","2019-07-08T03:07:45.000000000",1018,479435.4]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1017,478000.0]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1020,2793621.0]
["2019-07-07T20:08:00.000000000","2019-07-08T03:08:00.000000000",1133,957.5833]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1022,0.03333253]
["2019-07-07T20:08:15.000000000","2019-07-08T03:08:15.000000000",1130,771676341.588]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1021,276.2369]
["2019-07-07T20:08:30.000000000","2019-07-08T03:08:30.000000000",1016,478400.0]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1019,33246.8]
["2019-07-07T20:08:45.000000000","2019-07-08T03:08:45.000000000",1018,479416.7]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1017,478000.0]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1020,2793621.0]
["2019-07-07T20:09:00.000000000","2019-07-08T03:09:00.000000000",1133,957.5354]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1022,0.04666555]
["2019-07-07T20:09:15.000000000","2019-07-08T03:09:15.000000000",1130,771757077.2349]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1021,276.2924]
["2019-07-07T20:09:30.000000000","2019-07-08T03:09:30.000000000",1016,479100.0]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1019,33100.1]
["2019-07-07T20:09:45.000000000","2019-07-08T03:09:45.000000000",1018,479754.2]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1017,478000.0]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1020,2793621.0]
["2019-07-07T20:10:00.000000000","2019-07-08T03:10:00.000000000",1133,957.8021]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1022,0.01555518]
["2019-07-07T20:10:15.000000000","2019-07-08T03:10:15.000000000",1130,771986433.519]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1021,276.3412]
["2019-07-07T20:10:30.000000000","2019-07-08T03:10:30.000000000",1016,478800.0]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1019,33000.0]
["2019-07-07T20:10:45.000000000","2019-07-08T03:10:45.000000000",1018,479835.39999999997]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1017,478000.0]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1020,2793621.0]
["2019-07-07T20:11:00.000000000","2019-07-08T03:11:00.000000000",1133,957.775]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1022,0.01555518]
["2019-07-07T20:11:15.000000000","2019-07-08T03:11:15.000000000",1130,772129187.5521]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1021,276.4434]
["2019-07-07T20:11:30.000000000","2019-07-08T03:11:30.000000000",1016,478800.0]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1019,33000.0]
["2019-07-07T20:11:45.000000000","2019-07-08T03:11:45.000000000",1018,478552.1]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1017,478000.0]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1020,2793621.0]
["2019-07-07T20:12:00.000000000","2019-07-08T03:12:00.000000000",1133,957.4229]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1022,0.05110988]
["2019-07-07T20:12:15.000000000","2019-07-08T03:12:15.000000000",1130,772513589.8017]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1021,276.5721]
["2019-07-07T20:12:30.000000000","2019-07-08T03:12:30.000000000",1016,479200.0]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1019,32900.149999999994]
["2019-07-07T20:12:45.000000000","2019-07-08T03:12:45.000000000",1018,478154.2]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1017,478000.0]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1020,2793621.0]
["2019-07-07T20:13:00.000000000","2019-07-08T03:13:00.000000000",1133,956.05]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1022,0.0]
["2019-07-07T20:13:15.000000000","2019-07-08T03:13:15.000000000",1130,772966156.4037]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1021,276.6009]
["2019-07-07T20:13:30.000000000","2019-07-08T03:13:30.000000000",1016,479100.0]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1019,32800.049999999996]
["2019-07-07T20:13:45.000000000","2019-07-08T03:13:45.000000000",1018,479439.6]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1017,478000.0]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1020,2793621.0]
["2019-07-07T20:14:00.000000000","2019-07-08T03:14:00.000000000",1133,956.6]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1022,0.0355547]
["2019-07-07T20:14:15.000000000","2019-07-08T03:14:15.000000000",1130,772563316.2555]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1021,276.4811]
["2019-07-07T20:14:30.000000000","2019-07-08T03:14:30.000000000",1016,478800.0]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1019,32700.2]
["2019-07-07T20:14:45.000000000","2019-07-08T03:14:45.000000000",1018,479710.39999999997]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1017,478000.0]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1020,2793621.0]
["2019-07-07T20:15:00.000000000","2019-07-08T03:15:00.000000000",1133,957.7417]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1022,0.0999976]
["2019-07-07T20:15:15.000000000","2019-07-08T03:15:15.000000000",1130,771992579.4852]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1021,276.3568]
["2019-07-07T20:15:30.000000000","2019-07-08T03:15:30.000000000",1016,479200.0]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1019,32600.1]
["2019-07-07T20:15:45.000000000","2019-07-08T03:15:45.000000000",1018,479664.60000000003]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1017,478000.0]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1020,2793621.0]
["2019-07-07T20:16:00.000000000","2019-07-08T03:16:00.000000000",1133,957.5646]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1022,0.0355547]
["2019-07-07T20:16:15.000000000","2019-07-08T03:16:15.000000000",1130,772209643.8369]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1021,276.3568]
["2019-07-07T20:16:30.000000000","2019-07-08T03:16:30.000000000",1016,479000.0]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1019,32600.1]
["2019-07-07T20:16:45.000000000","2019-07-08T03:16:45.000000000",1018,479760.4]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1017,478000.0]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1020,2793621.0]
["2019-07-07T20:17:00.000000000","2019-07-08T03:17:00.000000000",1133,957.7417]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1022,0.03333253]
["2019-07-07T20:17:15.000000000","2019-07-08T03:17:15.000000000",1130,772011017.3838]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1021,276.2235]
["2019-07-07T20:17:30.000000000","2019-07-08T03:17:30.000000000",1016,478600.0]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1019,32500.0]
["2019-07-07T20:17:45.000000000","2019-07-08T03:17:45.000000000",1018,479493.7]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1017,478000.0]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1020,2793621.0]
["2019-07-07T20:18:00.000000000","2019-07-08T03:18:00.000000000",1133,956.525]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1022,0.06888723]
["2019-07-07T20:18:15.000000000","2019-07-08T03:18:15.000000000",1130,772743225.4479]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1021,276.5854]
["2019-07-07T20:18:30.000000000","2019-07-08T03:18:30.000000000",1016,479300.0]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1019,32400.149999999998]
["2019-07-07T20:18:45.000000000","2019-07-08T03:18:45.000000000",1018,478091.7]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1017,478000.0]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1020,2793621.0]
["2019-07-07T20:19:00.000000000","2019-07-08T03:19:00.000000000",1133,956.0792]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1022,0.03333253]
["2019-07-07T20:19:15.000000000","2019-07-08T03:19:15.000000000",1130,772662210.4389]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1021,276.6897]
["2019-07-07T20:19:30.000000000","2019-07-08T03:19:30.000000000",1016,479300.0]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1019,32400.149999999998]
["2019-07-07T20:19:45.000000000","2019-07-08T03:19:45.000000000",1018,478229.2]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1017,478000.0]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1020,2793621.0]
["2019-07-07T20:20:00.000000000","2019-07-08T03:20:00.000000000",1133,956.325]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1022,0.03333253]
["2019-07-07T20:20:15.000000000","2019-07-08T03:20:15.000000000",1130,772836253.0272]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1021,276.601]
["2019-07-07T20:20:30.000000000","2019-07-08T03:20:30.000000000",1016,479500.0]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1019,32246.8]
["2019-07-07T20:20:45.000000000","2019-07-08T03:20:45.000000000",1018,478391.7]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1017,478000.0]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1020,2793621.0]
["2019-07-07T20:21:00.000000000","2019-07-08T03:21:00.000000000",1133,956.2146]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1022,0.01555518]
["2019-07-07T20:21:15.000000000","2019-07-08T03:21:15.000000000",1130,772885700.1189]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1021,276.6875]
["2019-07-07T20:21:30.000000000","2019-07-08T03:21:30.000000000",1016,479400.0]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1019,32100.1]
["2019-07-07T20:21:45.000000000","2019-07-08T03:21:45.000000000",1018,478160.39999999997]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1017,478000.0]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1020,2793621.0]
["2019-07-07T20:22:00.000000000","2019-07-08T03:22:00.000000000",1133,956.425]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1022,0.0]
["2019-07-07T20:22:15.000000000","2019-07-08T03:22:15.000000000",1130,772736800.1196]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1021,276.6054]
["2019-07-07T20:22:30.000000000","2019-07-08T03:22:30.000000000",1016,479300.0]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1019,32000.0]
["2019-07-07T20:22:45.000000000","2019-07-08T03:22:45.000000000",1018,478443.8]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1017,478000.0]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1020,2793621.0]
["2019-07-07T20:23:00.000000000","2019-07-08T03:23:00.000000000",1133,956.1708]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1022,0.03333253]
["2019-07-07T20:23:15.000000000","2019-07-08T03:23:15.000000000",1130,772823681.7327]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1021,276.6232]
["2019-07-07T20:23:30.000000000","2019-07-08T03:23:30.000000000",1016,479300.0]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1019,32000.0]
["2019-07-07T20:23:45.000000000","2019-07-08T03:23:45.000000000",1018,479502.1]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1017,478000.0]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1020,2793621.0]
["2019-07-07T20:24:00.000000000","2019-07-08T03:24:00.000000000",1133,956.7771]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1022,0.01777735]
["2019-07-07T20:24:15.000000000","2019-07-08T03:24:15.000000000",1130,772972581.732]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1021,276.723]
["2019-07-07T20:24:30.000000000","2019-07-08T03:24:30.000000000",1016,479500.0]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1019,31800.05]
["2019-07-07T20:24:45.000000000","2019-07-08T03:24:45.000000000",1018,478625.0]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1017,478000.0]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1020,2793621.0]
["2019-07-07T20:25:00.000000000","2019-07-08T03:25:00.000000000",1133,956.5333]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1022,0.08444241]
["2019-07-07T20:25:15.000000000","2019-07-08T03:25:15.000000000",1130,773388272.5368]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1021,276.8385]
["2019-07-07T20:25:30.000000000","2019-07-08T03:25:30.000000000",1016,479700.0]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1019,31800.05]
["2019-07-07T20:25:45.000000000","2019-07-08T03:25:45.000000000",1018,478608.3]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1017,478000.0]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1020,2793621.0]
["2019-07-07T20:26:00.000000000","2019-07-08T03:26:00.000000000",1133,956.5562]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1022,0.01777735]
["2019-07-07T20:26:15.000000000","2019-07-08T03:26:15.000000000",1130,773146065.5961]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1021,276.7586]
["2019-07-07T20:26:30.000000000","2019-07-08T03:26:30.000000000",1016,479700.0]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1019,31746.8]
["2019-07-07T20:26:45.000000000","2019-07-08T03:26:45.000000000",1018,478710.39999999997]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1017,478000.0]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1020,2793621.0]
["2019-07-07T20:27:00.000000000","2019-07-08T03:27:00.000000000",1133,956.5812]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1022,0.0999976]
["2019-07-07T20:27:15.000000000","2019-07-08T03:27:15.000000000",1130,773232947.2092]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1021,276.7941]
["2019-07-07T20:27:30.000000000","2019-07-08T03:27:30.000000000",1016,479700.0]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1019,31600.100000000002]
["2019-07-07T20:27:45.000000000","2019-07-08T03:27:45.000000000",1018,478522.89999999997]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1017,478000.0]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1020,2793621.0]
["2019-07-07T20:28:00.000000000","2019-07-08T03:28:00.000000000",1133,956.6229]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1022,0.0]
["2019-07-07T20:28:15.000000000","2019-07-08T03:28:15.000000000",1130,773338546.083]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1021,276.8408]
["2019-07-07T20:28:30.000000000","2019-07-08T03:28:30.000000000",1016,479100.0]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1019,31600.100000000002]
["2019-07-07T20:28:45.000000000","2019-07-08T03:28:45.000000000",1018,478495.8]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1017,478000.0]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1020,2793621.0]
["2019-07-07T20:29:00.000000000","2019-07-08T03:29:00.000000000",1133,956.5854]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1022,0.05110988]
["2019-07-07T20:29:15.000000000","2019-07-08T03:29:15.000000000",1130,773493592.0485]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1021,276.9917]
["2019-07-07T20:29:30.000000000","2019-07-08T03:29:30.000000000",1016,479800.0]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1019,31500.0]
["2019-07-07T20:29:45.000000000","2019-07-08T03:29:45.000000000",1018,478647.89999999997]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1017,478000.0]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1020,2793621.0]
["2019-07-07T20:30:00.000000000","2019-07-08T03:30:00.000000000",1133,956.7708]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1022,0.06666507]
["2019-07-07T20:30:15.000000000","2019-07-08T03:30:15.000000000",1130,773803683.9795]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1021,276.9717]
["2019-07-07T20:30:30.000000000","2019-07-08T03:30:30.000000000",1016,480000.0]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1019,31400.15]
["2019-07-07T20:30:45.000000000","2019-07-08T03:30:45.000000000",1018,478652.10000000003]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1017,478000.0]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1020,2793621.0]
["2019-07-07T20:31:00.000000000","2019-07-08T03:31:00.000000000",1133,956.5708]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1022,0.0]
["2019-07-07T20:31:15.000000000","2019-07-08T03:31:15.000000000",1130,773493592.0485]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1021,276.9029]
["2019-07-07T20:31:30.000000000","2019-07-08T03:31:30.000000000",1016,479800.0]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1019,31400.15]
["2019-07-07T20:31:45.000000000","2019-07-08T03:31:45.000000000",1018,478666.7]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1017,478000.0]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1020,2793621.0]
["2019-07-07T20:32:00.000000000","2019-07-08T03:32:00.000000000",1133,958.3438]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1022,0.05110988]
["2019-07-07T20:32:15.000000000","2019-07-08T03:32:15.000000000",1130,773710377.0381]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1021,276.9561]
["2019-07-07T20:32:30.000000000","2019-07-08T03:32:30.000000000",1016,480200.0]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1019,31300.05]
["2019-07-07T20:32:45.000000000","2019-07-08T03:32:45.000000000",1018,481114.6]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1017,478266.7]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1020,2793621.0]
["2019-07-07T20:33:00.000000000","2019-07-08T03:33:00.000000000",1133,957.6354]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1022,0.04888771]
["2019-07-07T20:33:15.000000000","2019-07-08T03:33:15.000000000",1130,774039186.2298]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1021,276.9651]
["2019-07-07T20:33:30.000000000","2019-07-08T03:33:30.000000000",1016,480500.0]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1019,31200.199999999997]
["2019-07-07T20:33:45.000000000","2019-07-08T03:33:45.000000000",1018,481154.2]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1017,479733.3]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1020,2793621.0]
["2019-07-07T20:34:00.000000000","2019-07-08T03:34:00.000000000",1133,960.8979]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1022,0.0999976]
["2019-07-07T20:34:15.000000000","2019-07-08T03:34:15.000000000",1130,774690379.2849]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1021,277.3225]
["2019-07-07T20:34:30.000000000","2019-07-08T03:34:30.000000000",1016,480300.0]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1019,31200.199999999997]
["2019-07-07T20:34:45.000000000","2019-07-08T03:34:45.000000000",1018,481200.0]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1017,479733.3]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1020,2793621.0]
["2019-07-07T20:35:00.000000000","2019-07-08T03:35:00.000000000",1133,961.1437]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1022,0.03111036]
["2019-07-07T20:35:15.000000000","2019-07-08T03:35:15.000000000",1130,774374141.3877]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1021,277.2736]
["2019-07-07T20:35:30.000000000","2019-07-08T03:35:30.000000000",1016,480400.0]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1019,31200.199999999997]
["2019-07-07T20:35:45.000000000","2019-07-08T03:35:45.000000000",1018,481289.60000000003]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1017,480000.0]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1020,2793621.0]
["2019-07-07T20:36:00.000000000","2019-07-08T03:36:00.000000000",1133,961.2813]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1022,0.0]
["2019-07-07T20:36:15.000000000","2019-07-08T03:36:15.000000000",1130,774671941.3863]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1021,277.347]
["2019-07-07T20:36:30.000000000","2019-07-08T03:36:30.000000000",1016,480600.0]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1019,31100.100000000002]
["2019-07-07T20:36:45.000000000","2019-07-08T03:36:45.000000000",1018,481558.3]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1017,476533.3]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1020,2793621.0]
["2019-07-07T20:37:00.000000000","2019-07-08T03:37:00.000000000",1133,954.4458]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1022,0.06888723]
["2019-07-07T20:37:15.000000000","2019-07-08T03:37:15.000000000",1130,771955424.3259]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1021,275.2445]
["2019-07-07T20:37:30.000000000","2019-07-08T03:37:30.000000000",1016,476900.0]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1019,30946.75]
["2019-07-07T20:37:45.000000000","2019-07-08T03:37:45.000000000",1018,477718.8]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1017,476000.0]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1020,2793621.0]
["2019-07-07T20:38:00.000000000","2019-07-08T03:38:00.000000000",1133,953.5354]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1022,0.03333253]
["2019-07-07T20:38:15.000000000","2019-07-08T03:38:15.000000000",1130,768687167.118]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1021,275.229]
["2019-07-07T20:38:30.000000000","2019-07-08T03:38:30.000000000",1016,476800.0]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1019,30900.15]
["2019-07-07T20:38:45.000000000","2019-07-08T03:38:45.000000000",1018,477731.3]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1017,476000.0]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1020,2793621.0]
["2019-07-07T20:39:00.000000000","2019-07-08T03:39:00.000000000",1133,953.6896]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1022,0.0]
["2019-07-07T20:39:15.000000000","2019-07-08T03:39:15.000000000",1130,768742760.1759]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1021,275.2068]
["2019-07-07T20:39:30.000000000","2019-07-08T03:39:30.000000000",1016,476900.0]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1019,30900.15]
["2019-07-07T20:39:45.000000000","2019-07-08T03:39:45.000000000",1018,477722.89999999997]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1017,476000.0]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1020,2793621.0]
["2019-07-07T20:40:00.000000000","2019-07-08T03:40:00.000000000",1133,952.4979]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1022,0.03333253]
["2019-07-07T20:40:15.000000000","2019-07-08T03:40:15.000000000",1130,768935240.6628]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1021,275.2712]
["2019-07-07T20:40:30.000000000","2019-07-08T03:40:30.000000000",1016,476900.0]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1019,30846.76]
["2019-07-07T20:40:45.000000000","2019-07-08T03:40:45.000000000",1018,476202.1]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1017,476000.0]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1020,2793621.0]
["2019-07-07T20:41:00.000000000","2019-07-08T03:41:00.000000000",1133,952.2188]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1022,0.01777735]
["2019-07-07T20:41:15.000000000","2019-07-08T03:41:15.000000000",1130,769455971.6172]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1021,275.451]
["2019-07-07T20:41:30.000000000","2019-07-08T03:41:30.000000000",1016,477500.0]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1019,30800.05]
["2019-07-07T20:41:45.000000000","2019-07-08T03:41:45.000000000",1018,476233.3]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1017,476000.0]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1020,2793621.0]
["2019-07-07T20:42:00.000000000","2019-07-08T03:42:00.000000000",1133,952.25]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1022,0.0]
["2019-07-07T20:42:15.000000000","2019-07-08T03:42:15.000000000",1130,769288633.7193]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1021,275.4644]
["2019-07-07T20:42:30.000000000","2019-07-08T03:42:30.000000000",1016,477100.0]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1019,30746.8]
["2019-07-07T20:42:45.000000000","2019-07-08T03:42:45.000000000",1018,476145.8]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1017,476000.0]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1020,2793621.0]
["2019-07-07T20:43:00.000000000","2019-07-08T03:43:00.000000000",1133,952.1417]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1022,0.03333253]
["2019-07-07T20:43:15.000000000","2019-07-08T03:43:15.000000000",1130,769201752.1062]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1021,275.3578]
["2019-07-07T20:43:30.000000000","2019-07-08T03:43:30.000000000",1016,477300.0]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1019,30700.199999999997]
["2019-07-07T20:43:45.000000000","2019-07-08T03:43:45.000000000",1018,477510.4]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1017,476000.0]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1020,2793621.0]
["2019-07-07T20:44:00.000000000","2019-07-08T03:44:00.000000000",1133,952.7313]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1022,0.0644429]
["2019-07-07T20:44:15.000000000","2019-07-08T03:44:15.000000000",1130,769400378.5593]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1021,275.42]
["2019-07-07T20:44:30.000000000","2019-07-08T03:44:30.000000000",1016,477300.0]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1019,30700.199999999997]
["2019-07-07T20:44:45.000000000","2019-07-08T03:44:45.000000000",1018,476256.3]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1017,476000.0]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1020,2793621.0]
["2019-07-07T20:45:00.000000000","2019-07-08T03:45:00.000000000",1133,952.2125]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1022,0.01555518]
["2019-07-07T20:45:15.000000000","2019-07-08T03:45:15.000000000",1130,769431387.7524]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1021,275.4244]
["2019-07-07T20:45:30.000000000","2019-07-08T03:45:30.000000000",1016,477200.0]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1019,30600.100000000002]
["2019-07-07T20:45:45.000000000","2019-07-08T03:45:45.000000000",1018,476264.6]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1017,476000.0]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1020,2793621.0]
["2019-07-07T20:46:00.000000000","2019-07-08T03:46:00.000000000",1133,952.1208]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1022,0.01777735]
["2019-07-07T20:46:15.000000000","2019-07-08T03:46:15.000000000",1130,768804778.5621]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1021,275.2512]
["2019-07-07T20:46:30.000000000","2019-07-08T03:46:30.000000000",1016,477200.0]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1019,30600.100000000002]
["2019-07-07T20:46:45.000000000","2019-07-08T03:46:45.000000000",1018,476187.5]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1017,476000.0]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1020,2793621.0]
["2019-07-07T20:47:00.000000000","2019-07-08T03:47:00.000000000",1133,952.2687]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1022,0.0]
["2019-07-07T20:47:15.000000000","2019-07-08T03:47:15.000000000",1130,769524415.3317]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1021,275.4222]
["2019-07-07T20:47:30.000000000","2019-07-08T03:47:30.000000000",1016,477400.0]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1019,30500.0]
["2019-07-07T20:47:45.000000000","2019-07-08T03:47:45.000000000",1018,476235.4]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1017,476000.0]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1020,2793621.0]
["2019-07-07T20:48:00.000000000","2019-07-08T03:48:00.000000000",1133,952.4479]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1022,0.04888771]
["2019-07-07T20:48:15.000000000","2019-07-08T03:48:15.000000000",1130,769728908.3889]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1021,275.5177]
["2019-07-07T20:48:30.000000000","2019-07-08T03:48:30.000000000",1016,477300.0]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1019,30400.15]
["2019-07-07T20:48:45.000000000","2019-07-08T03:48:45.000000000",1018,476341.7]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1017,476000.0]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1020,2793621.0]
["2019-07-07T20:49:00.000000000","2019-07-08T03:49:00.000000000",1133,952.4667]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1022,0.03333253]
["2019-07-07T20:49:15.000000000","2019-07-08T03:49:15.000000000",1130,769462396.9455]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1021,275.34]
["2019-07-07T20:49:30.000000000","2019-07-08T03:49:30.000000000",1016,477300.0]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1019,30300.05]
["2019-07-07T20:49:45.000000000","2019-07-08T03:49:45.000000000",1018,476250.0]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1017,476000.0]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1020,2793621.0]
["2019-07-07T20:50:00.000000000","2019-07-08T03:50:00.000000000",1133,952.4562]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1022,0.03333253]
["2019-07-07T20:50:15.000000000","2019-07-08T03:50:15.000000000",1130,769902392.253]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1021,275.6064]
["2019-07-07T20:50:30.000000000","2019-07-08T03:50:30.000000000",1016,477500.0]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1019,30300.05]
["2019-07-07T20:50:45.000000000","2019-07-08T03:50:45.000000000",1018,476516.7]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1017,476000.0]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1020,2793621.0]
["2019-07-07T20:51:00.000000000","2019-07-08T03:51:00.000000000",1133,952.3396]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1022,0.01777735]
["2019-07-07T20:51:15.000000000","2019-07-08T03:51:15.000000000",1130,769505698.071]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1021,275.3577]
["2019-07-07T20:51:30.000000000","2019-07-08T03:51:30.000000000",1016,476700.0]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1019,30246.8]
["2019-07-07T20:51:45.000000000","2019-07-08T03:51:45.000000000",1018,476495.8]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1017,476000.0]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1020,2793621.0]
["2019-07-07T20:52:00.000000000","2019-07-08T03:52:00.000000000",1133,952.0854]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1022,0.05110988]
["2019-07-07T20:52:15.000000000","2019-07-08T03:52:15.000000000",1130,769294779.6855]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1021,275.3734]
["2019-07-07T20:52:30.000000000","2019-07-08T03:52:30.000000000",1016,476900.0]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1019,30200.199999999997]
["2019-07-07T20:52:45.000000000","2019-07-08T03:52:45.000000000",1018,477422.9]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1017,476000.0]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1020,2793621.0]
["2019-07-07T20:53:00.000000000","2019-07-08T03:53:00.000000000",1133,952.7604]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1022,0.01777735]
["2019-07-07T20:53:15.000000000","2019-07-08T03:53:15.000000000",1130,769238907.2655]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1021,275.4133]
["2019-07-07T20:53:30.000000000","2019-07-08T03:53:30.000000000",1016,476800.0]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1019,30100.100000000002]
["2019-07-07T20:53:45.000000000","2019-07-08T03:53:45.000000000",1018,476243.7]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1017,476000.0]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1020,2793621.0]
["2019-07-07T20:54:00.000000000","2019-07-08T03:54:00.000000000",1133,952.2875]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1022,0.04888771]
["2019-07-07T20:54:15.000000000","2019-07-08T03:54:15.000000000",1130,769530561.2979]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1021,275.491]
["2019-07-07T20:54:30.000000000","2019-07-08T03:54:30.000000000",1016,477200.0]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1019,30100.100000000002]
["2019-07-07T20:54:45.000000000","2019-07-08T03:54:45.000000000",1018,476210.39999999997]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1017,476000.0]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1020,2793621.0]
["2019-07-07T20:55:00.000000000","2019-07-08T03:55:00.000000000",1133,952.15]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1022,0.0]
["2019-07-07T20:55:15.000000000","2019-07-08T03:55:15.000000000",1130,769437533.7186]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1021,275.4932]
["2019-07-07T20:55:30.000000000","2019-07-08T03:55:30.000000000",1016,477000.0]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1019,29900.15]
["2019-07-07T20:55:45.000000000","2019-07-08T03:55:45.000000000",1018,476222.89999999997]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1017,476000.0]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1020,2793621.0]
["2019-07-07T20:56:00.000000000","2019-07-08T03:56:00.000000000",1133,952.1896]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1022,0.03333253]
["2019-07-07T20:56:15.000000000","2019-07-08T03:56:15.000000000",1130,769797072.7413]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1021,275.542]
["2019-07-07T20:56:30.000000000","2019-07-08T03:56:30.000000000",1016,477500.0]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1019,29846.76]
["2019-07-07T20:56:45.000000000","2019-07-08T03:56:45.000000000",1018,476385.4]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1017,476000.0]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1020,2793621.0]
["2019-07-07T20:57:00.000000000","2019-07-08T03:57:00.000000000",1133,952.2521]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1022,0.04888771]
["2019-07-07T20:57:15.000000000","2019-07-08T03:57:15.000000000",1130,769759917.582]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1021,275.6286]
["2019-07-07T20:57:30.000000000","2019-07-08T03:57:30.000000000",1016,477400.0]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1019,29746.8]
["2019-07-07T20:57:45.000000000","2019-07-08T03:57:45.000000000",1018,476433.3]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1017,476000.0]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1020,2793621.0]
["2019-07-07T20:58:00.000000000","2019-07-08T03:58:00.000000000",1133,954.0021]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1022,0.05110988]
["2019-07-07T20:58:15.000000000","2019-07-08T03:58:15.000000000",1130,770231480.8068]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1021,275.7041]
["2019-07-07T20:58:30.000000000","2019-07-08T03:58:30.000000000",1016,477700.0]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1019,29700.199999999997]
["2019-07-07T20:58:45.000000000","2019-07-08T03:58:45.000000000",1018,476420.8]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1017,476000.0]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1020,2793621.0]
["2019-07-07T20:59:00.000000000","2019-07-08T03:59:00.000000000",1133,952.5063]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1022,0.01777735]
["2019-07-07T20:59:15.000000000","2019-07-08T03:59:15.000000000",1130,770194046.2854]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1021,275.8084]
["2019-07-07T20:59:30.000000000","2019-07-08T03:59:30.000000000",1016,478000.0]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1019,29700.199999999997]
["2019-07-07T20:59:45.000000000","2019-07-08T03:59:45.000000000",1018,478414.60000000003]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1017,476000.0]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1020,2793621.0]
["2019-07-07T21:00:00.000000000","2019-07-08T04:00:00.000000000",1133,953.2896]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1022,0.03111036]
["2019-07-07T21:00:15.000000000","2019-07-08T04:00:15.000000000",1130,770454691.1247]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1021,275.8085]
["2019-07-07T21:00:30.000000000","2019-07-08T04:00:30.000000000",1016,478100.0]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1019,29600.100000000002]
["2019-07-07T21:00:45.000000000","2019-07-08T04:00:45.000000000",1018,478912.5]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1017,476000.0]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1020,2793621.0]
["2019-07-07T21:01:00.000000000","2019-07-08T04:01:00.000000000",1133,954.7313]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1022,0.04666555]
["2019-07-07T21:01:15.000000000","2019-07-08T04:01:15.000000000",1130,770640746.2833]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1021,275.9106]
["2019-07-07T21:01:30.000000000","2019-07-08T04:01:30.000000000",1016,478100.0]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1019,29600.100000000002]
["2019-07-07T21:01:45.000000000","2019-07-08T04:01:45.000000000",1018,479016.7]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1017,476000.0]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1020,2793621.0]
["2019-07-07T21:02:00.000000000","2019-07-08T04:02:00.000000000",1133,955.0917]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1022,0.03111036]
["2019-07-07T21:02:15.000000000","2019-07-08T04:02:15.000000000",1130,770702485.3074]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1021,275.9749]
["2019-07-07T21:02:30.000000000","2019-07-08T04:02:30.000000000",1016,478200.0]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1019,29500.0]
["2019-07-07T21:02:45.000000000","2019-07-08T04:02:45.000000000",1018,479170.8]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1017,476266.7]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1020,2793621.0]
["2019-07-07T21:03:00.000000000","2019-07-08T04:03:00.000000000",1133,955.6375]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1022,0.01555518]
["2019-07-07T21:03:15.000000000","2019-07-08T04:03:15.000000000",1130,771062583.0543]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1021,275.9705]
["2019-07-07T21:03:30.000000000","2019-07-08T04:03:30.000000000",1016,478300.0]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1019,29500.0]
["2019-07-07T21:03:45.000000000","2019-07-08T04:03:45.000000000",1018,479325.0]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1017,478000.0]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1020,2793621.0]
["2019-07-07T21:04:00.000000000","2019-07-08T04:04:00.000000000",1133,957.2146]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1022,0.03333253]
["2019-07-07T21:04:15.000000000","2019-07-08T04:04:15.000000000",1130,771477715.1349]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1021,276.0682]
["2019-07-07T21:04:30.000000000","2019-07-08T04:04:30.000000000",1016,478500.0]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1019,29446.75]
["2019-07-07T21:04:45.000000000","2019-07-08T04:04:45.000000000",1018,479679.19999999995]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1017,478000.0]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1020,2793621.0]
["2019-07-07T21:05:00.000000000","2019-07-08T04:05:00.000000000",1133,957.4813]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1022,0.01555518]
["2019-07-07T21:05:15.000000000","2019-07-08T04:05:15.000000000",1130,771310377.237]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1021,276.0459]
["2019-07-07T21:05:30.000000000","2019-07-08T04:05:30.000000000",1016,478400.0]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1019,29300.05]
["2019-07-07T21:05:45.000000000","2019-07-08T04:05:45.000000000",1018,479410.39999999997]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1017,478000.0]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1020,2793621.0]
["2019-07-07T21:06:00.000000000","2019-07-08T04:06:00.000000000",1133,957.3438]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1022,0.06666507]
["2019-07-07T21:06:15.000000000","2019-07-08T04:06:15.000000000",1130,771558450.7818]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1021,276.1236]
["2019-07-07T21:06:30.000000000","2019-07-08T04:06:30.000000000",1016,478500.0]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1019,29300.05]
["2019-07-07T21:06:45.000000000","2019-07-08T04:06:45.000000000",1018,479610.4]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1017,478000.0]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1020,2793621.0]
["2019-07-07T21:07:00.000000000","2019-07-08T04:07:00.000000000",1133,957.6625]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1022,0.0]
["2019-07-07T21:07:15.000000000","2019-07-08T04:07:15.000000000",1130,771657624.3273]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1021,276.1903]
["2019-07-07T21:07:30.000000000","2019-07-08T04:07:30.000000000",1016,478700.0]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1019,29200.199999999997]
["2019-07-07T21:07:45.000000000","2019-07-08T04:07:45.000000000",1018,479647.89999999997]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1017,478000.0]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1020,2793621.0]
["2019-07-07T21:08:00.000000000","2019-07-08T04:08:00.000000000",1133,957.7708]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1022,0.01555518]
["2019-07-07T21:08:15.000000000","2019-07-08T04:08:15.000000000",1130,772085607.0645]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1021,276.3901]
["2019-07-07T21:08:30.000000000","2019-07-08T04:08:30.000000000",1016,478700.0]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1019,29200.199999999997]
["2019-07-07T21:08:45.000000000","2019-07-08T04:08:45.000000000",1018,479554.19999999995]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1017,478000.0]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1020,2793621.0]
["2019-07-07T21:09:00.000000000","2019-07-08T04:09:00.000000000",1133,957.5854]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1022,0.0355547]
["2019-07-07T21:09:15.000000000","2019-07-08T04:09:15.000000000",1130,771862396.7466]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1021,276.2679]
["2019-07-07T21:09:30.000000000","2019-07-08T04:09:30.000000000",1016,478700.0]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1019,29100.100000000002]
["2019-07-07T21:09:45.000000000","2019-07-08T04:09:45.000000000",1018,479814.6]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1017,478000.0]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1020,2793621.0]
["2019-07-07T21:10:00.000000000","2019-07-08T04:10:00.000000000",1133,957.8729]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1022,0.08444241]
["2019-07-07T21:10:15.000000000","2019-07-08T04:10:15.000000000",1130,772228361.0976]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1021,276.4745]
["2019-07-07T21:10:30.000000000","2019-07-08T04:10:30.000000000",1016,478900.0]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1019,29100.100000000002]
["2019-07-07T21:10:45.000000000","2019-07-08T04:10:45.000000000",1018,479452.1]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1017,478000.0]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1020,2793621.0]
["2019-07-07T21:11:00.000000000","2019-07-08T04:11:00.000000000",1133,957.9688]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1022,0.0]
["2019-07-07T21:11:15.000000000","2019-07-08T04:11:15.000000000",1130,772637905.9362]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1021,276.5566]
["2019-07-07T21:11:30.000000000","2019-07-08T04:11:30.000000000",1016,478900.0]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1019,29100.100000000002]
["2019-07-07T21:11:45.000000000","2019-07-08T04:11:45.000000000",1018,478860.4]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1017,478000.0]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1020,2793621.0]
["2019-07-07T21:12:00.000000000","2019-07-08T04:12:00.000000000",1133,956.3312]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1022,0.03333253]
["2019-07-07T21:12:15.000000000","2019-07-08T04:12:15.000000000",1130,772687073.6658]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1021,276.5721]
["2019-07-07T21:12:30.000000000","2019-07-08T04:12:30.000000000",1016,479000.0]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1019,29100.100000000002]
["2019-07-07T21:12:45.000000000","2019-07-08T04:12:45.000000000",1018,478302.1]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1017,478000.0]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1020,2793621.0]
["2019-07-07T21:13:00.000000000","2019-07-08T04:13:00.000000000",1133,956.275]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1022,0.0]
["2019-07-07T21:13:15.000000000","2019-07-08T04:13:15.000000000",1130,772767809.3127]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1021,276.5743]
["2019-07-07T21:13:30.000000000","2019-07-08T04:13:30.000000000",1016,479100.0]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1019,29000.0]
["2019-07-07T21:13:45.000000000","2019-07-08T04:13:45.000000000",1018,478312.5]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1017,478000.0]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1020,2793621.0]
["2019-07-07T21:14:00.000000000","2019-07-08T04:14:00.000000000",1133,956.1063]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1022,0.03333253]
["2019-07-07T21:14:15.000000000","2019-07-08T04:14:15.000000000",1130,772649918.5065]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1021,276.6764]
["2019-07-07T21:14:30.000000000","2019-07-08T04:14:30.000000000",1016,479100.0]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1019,28946.75]
["2019-07-07T21:14:45.000000000","2019-07-08T04:14:45.000000000",1018,478293.8]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1017,478000.0]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1020,2793621.0]
["2019-07-07T21:15:00.000000000","2019-07-08T04:15:00.000000000",1133,956.4125]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1022,0.03111036]
["2019-07-07T21:15:15.000000000","2019-07-08T04:15:15.000000000",1130,772699644.9603]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1021,276.4789]
["2019-07-07T21:15:30.000000000","2019-07-08T04:15:30.000000000",1016,479300.0]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1019,28900.15]
["2019-07-07T21:15:45.000000000","2019-07-08T04:15:45.000000000",1018,478502.1]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1017,478000.0]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1020,2793621.0]
["2019-07-07T21:16:00.000000000","2019-07-08T04:16:00.000000000",1133,956.4]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1022,0.01777735]
["2019-07-07T21:16:15.000000000","2019-07-08T04:16:15.000000000",1130,772582033.5162]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1021,276.561]
["2019-07-07T21:16:30.000000000","2019-07-08T04:16:30.000000000",1016,479200.0]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1019,28800.05]
["2019-07-07T21:16:45.000000000","2019-07-08T04:16:45.000000000",1018,479479.2]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1017,478000.0]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1020,2793621.0]
["2019-07-07T21:17:00.000000000","2019-07-08T04:17:00.000000000",1133,956.7354]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1022,0.0]
["2019-07-07T21:17:15.000000000","2019-07-08T04:17:15.000000000",1130,772302671.4162]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1021,276.6054]
["2019-07-07T21:17:30.000000000","2019-07-08T04:17:30.000000000",1016,479300.0]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1019,28800.05]
["2019-07-07T21:17:45.000000000","2019-07-08T04:17:45.000000000",1018,478497.9]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1017,478000.0]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1020,2793621.0]
["2019-07-07T21:18:00.000000000","2019-07-08T04:18:00.000000000",1133,956.6229]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1022,0.01555518]
["2019-07-07T21:18:15.000000000","2019-07-08T04:18:15.000000000",1130,772836253.0272]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1021,276.6543]
["2019-07-07T21:18:30.000000000","2019-07-08T04:18:30.000000000",1016,479300.0]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1019,28746.8]
["2019-07-07T21:18:45.000000000","2019-07-08T04:18:45.000000000",1018,478508.30000000005]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1017,478000.0]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1020,2793621.0]
["2019-07-07T21:19:00.000000000","2019-07-08T04:19:00.000000000",1133,956.4875]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1022,0.01777735]
["2019-07-07T21:19:15.000000000","2019-07-08T04:19:15.000000000",1130,773325974.7885]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1021,276.7386]
["2019-07-07T21:19:30.000000000","2019-07-08T04:19:30.000000000",1016,479500.0]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1019,28700.199999999997]
["2019-07-07T21:19:45.000000000","2019-07-08T04:19:45.000000000",1018,478389.6]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1017,478000.0]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1020,2793621.0]
["2019-07-07T21:20:00.000000000","2019-07-08T04:20:00.000000000",1133,956.5896]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1022,0.0355547]
["2019-07-07T21:20:15.000000000","2019-07-08T04:20:15.000000000",1130,773698364.4678]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1021,276.7497]
["2019-07-07T21:20:30.000000000","2019-07-08T04:20:30.000000000",1016,479600.0]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1019,28653.48]
["2019-07-07T21:20:45.000000000","2019-07-08T04:20:45.000000000",1018,480731.3]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1017,478000.0]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1020,2793621.0]
["2019-07-07T21:21:00.000000000","2019-07-08T04:21:00.000000000",1133,958.8958]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1022,0.03333253]
["2019-07-07T21:21:15.000000000","2019-07-08T04:21:15.000000000",1130,773710656.4002]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1021,276.8674]
["2019-07-07T21:21:30.000000000","2019-07-08T04:21:30.000000000",1016,479800.0]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1019,28646.809999999998]
["2019-07-07T21:21:45.000000000","2019-07-08T04:21:45.000000000",1018,480900.0]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1017,478000.0]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1020,2793621.0]
["2019-07-07T21:22:00.000000000","2019-07-08T04:22:00.000000000",1133,958.8396]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1022,0.05333205]
["2019-07-07T21:22:15.000000000","2019-07-08T04:22:15.000000000",1130,773859556.3995]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1021,276.9673]
["2019-07-07T21:22:30.000000000","2019-07-08T04:22:30.000000000",1016,479700.0]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1019,28600.100000000002]
["2019-07-07T21:22:45.000000000","2019-07-08T04:22:45.000000000",1018,481029.2]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1017,478000.0]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1020,2793621.0]
["2019-07-07T21:23:00.000000000","2019-07-08T04:23:00.000000000",1133,959.0167]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1022,0.03333253]
["2019-07-07T21:23:15.000000000","2019-07-08T04:23:15.000000000",1130,774070195.4229]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1021,276.9694]
["2019-07-07T21:23:30.000000000","2019-07-08T04:23:30.000000000",1016,479900.0]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1019,28500.0]
["2019-07-07T21:23:45.000000000","2019-07-08T04:23:45.000000000",1018,481216.7]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1017,479733.3]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1020,2793621.0]
["2019-07-07T21:24:00.000000000","2019-07-08T04:24:00.000000000",1133,961.075]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1022,0.03333253]
["2019-07-07T21:24:15.000000000","2019-07-08T04:24:15.000000000",1130,774126067.8429]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1021,277.2159]
["2019-07-07T21:24:30.000000000","2019-07-08T04:24:30.000000000",1016,480000.0]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1019,28500.0]
["2019-07-07T21:24:45.000000000","2019-07-08T04:24:45.000000000",1018,481347.89999999997]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1017,479733.3]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1020,2793621.0]
["2019-07-07T21:25:00.000000000","2019-07-08T04:25:00.000000000",1133,961.1854]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1022,0.05110988]
["2019-07-07T21:25:15.000000000","2019-07-08T04:25:15.000000000",1130,774212670.0939]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1021,277.0893]
["2019-07-07T21:25:30.000000000","2019-07-08T04:25:30.000000000",1016,480500.0]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1019,28500.0]
["2019-07-07T21:25:45.000000000","2019-07-08T04:25:45.000000000",1018,481168.8]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1017,479733.3]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1020,2793621.0]
["2019-07-07T21:26:00.000000000","2019-07-08T04:26:00.000000000",1133,960.8729]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1022,0.0]
["2019-07-07T21:26:15.000000000","2019-07-08T04:26:15.000000000",1130,774262396.5477]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1021,277.1938]
["2019-07-07T21:26:30.000000000","2019-07-08T04:26:30.000000000",1016,480400.0]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1019,28500.0]
["2019-07-07T21:26:45.000000000","2019-07-08T04:26:45.000000000",1018,481347.89999999997]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1017,480000.0]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1020,2793621.0]
["2019-07-07T21:27:00.000000000","2019-07-08T04:27:00.000000000",1133,961.3146]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1022,0.01555518]
["2019-07-07T21:27:15.000000000","2019-07-08T04:27:15.000000000",1130,774312123.0015]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1021,277.227]
["2019-07-07T21:27:30.000000000","2019-07-08T04:27:30.000000000",1016,480300.0]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1019,28446.75]
["2019-07-07T21:27:45.000000000","2019-07-08T04:27:45.000000000",1018,480968.8]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1017,480000.0]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1020,2793621.0]
["2019-07-07T21:28:00.000000000","2019-07-08T04:28:00.000000000",1133,961.0604]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1022,0.01777735]
["2019-07-07T21:28:15.000000000","2019-07-08T04:28:15.000000000",1130,774690658.647]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1021,277.2692]
["2019-07-07T21:28:30.000000000","2019-07-08T04:28:30.000000000",1016,480500.0]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1019,28353.44]
["2019-07-07T21:28:45.000000000","2019-07-08T04:28:45.000000000",1018,481039.60000000003]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1017,480000.0]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1020,2793621.0]
["2019-07-07T21:29:00.000000000","2019-07-08T04:29:00.000000000",1133,961.1917]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1022,0.0]
["2019-07-07T21:29:15.000000000","2019-07-08T04:29:15.000000000",1130,774566342.5125]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1021,277.3202]
["2019-07-07T21:29:30.000000000","2019-07-08T04:29:30.000000000",1016,480600.0]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1019,28300.05]
["2019-07-07T21:29:45.000000000","2019-07-08T04:29:45.000000000",1018,481239.6]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1017,480000.0]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1020,2793621.0]
["2019-07-07T21:30:00.000000000","2019-07-08T04:30:00.000000000",1133,961.3271]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1022,0.0]
["2019-07-07T21:30:15.000000000","2019-07-08T04:30:15.000000000",1130,774628360.8987]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1021,277.2403]
["2019-07-07T21:30:30.000000000","2019-07-08T04:30:30.000000000",1016,480400.0]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1019,28300.05]
["2019-07-07T21:30:45.000000000","2019-07-08T04:30:45.000000000",1018,481522.89999999997]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1017,480000.0]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1020,2793621.0]
["2019-07-07T21:31:00.000000000","2019-07-08T04:31:00.000000000",1133,961.4958]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1022,0.03111036]
["2019-07-07T21:31:15.000000000","2019-07-08T04:31:15.000000000",1130,774777260.898]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1021,277.358]
["2019-07-07T21:31:30.000000000","2019-07-08T04:31:30.000000000",1016,480800.0]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1019,28200.199999999997]
["2019-07-07T21:31:45.000000000","2019-07-08T04:31:45.000000000",1018,481439.6]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1017,480000.0]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1020,2793621.0]
["2019-07-07T21:32:00.000000000","2019-07-08T04:32:00.000000000",1133,961.4979]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1022,0.0]
["2019-07-07T21:32:15.000000000","2019-07-08T04:32:15.000000000",1130,774963316.0566]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1021,277.3358]
["2019-07-07T21:32:30.000000000","2019-07-08T04:32:30.000000000",1016,480600.0]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1019,28200.199999999997]
["2019-07-07T21:32:45.000000000","2019-07-08T04:32:45.000000000",1018,481704.2]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1017,480000.0]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1020,2793621.0]
["2019-07-07T21:33:00.000000000","2019-07-08T04:33:00.000000000",1133,961.8125]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1022,0.0355547]
["2019-07-07T21:33:15.000000000","2019-07-08T04:33:15.000000000",1130,775149371.2152]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1021,277.4379]
["2019-07-07T21:33:30.000000000","2019-07-08T04:33:30.000000000",1016,480900.0]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1019,28200.199999999997]
["2019-07-07T21:33:45.000000000","2019-07-08T04:33:45.000000000",1018,481818.8]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1017,480000.0]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1020,2793621.0]
["2019-07-07T21:34:00.000000000","2019-07-08T04:34:00.000000000",1133,961.775]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1022,0.0355547]
["2019-07-07T21:34:15.000000000","2019-07-08T04:34:15.000000000",1130,775199097.669]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1021,277.56]
["2019-07-07T21:34:30.000000000","2019-07-08T04:34:30.000000000",1016,480800.0]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1019,28100.100000000002]
["2019-07-07T21:34:45.000000000","2019-07-08T04:34:45.000000000",1018,481729.2]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1017,480000.0]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1020,2793621.0]
["2019-07-07T21:35:00.000000000","2019-07-08T04:35:00.000000000",1133,961.9042]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1022,0.05110988]
["2019-07-07T21:35:15.000000000","2019-07-08T04:35:15.000000000",1130,775106070.0897]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1021,277.4024]
["2019-07-07T21:35:30.000000000","2019-07-08T04:35:30.000000000",1016,480600.0]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1019,28100.100000000002]
["2019-07-07T21:35:45.000000000","2019-07-08T04:35:45.000000000",1018,481722.89999999997]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1017,480000.0]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1020,2793621.0]
["2019-07-07T21:36:00.000000000","2019-07-08T04:36:00.000000000",1133,960.475]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1022,0.08222024]
["2019-07-07T21:36:15.000000000","2019-07-08T04:36:15.000000000",1130,775080927.5007]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1021,277.5733]
["2019-07-07T21:36:30.000000000","2019-07-08T04:36:30.000000000",1016,480900.0]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1019,28046.71]
["2019-07-07T21:36:45.000000000","2019-07-08T04:36:45.000000000",1018,480260.4]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1017,480000.0]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1020,2793621.0]
["2019-07-07T21:37:00.000000000","2019-07-08T04:37:00.000000000",1133,960.1833]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1022,0.0]
["2019-07-07T21:37:15.000000000","2019-07-08T04:37:15.000000000",1130,775459463.1462]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1021,277.5954]
["2019-07-07T21:37:30.000000000","2019-07-08T04:37:30.000000000",1016,480900.0]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1019,28000.0]
["2019-07-07T21:37:45.000000000","2019-07-08T04:37:45.000000000",1018,480552.1]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1017,480000.0]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1020,2793621.0]
["2019-07-07T21:38:00.000000000","2019-07-08T04:38:00.000000000",1133,960.1396]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1022,0.0]
["2019-07-07T21:38:15.000000000","2019-07-08T04:38:15.000000000",1130,775757263.1448]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1021,277.7776]
["2019-07-07T21:38:30.000000000","2019-07-08T04:38:30.000000000",1016,481200.0]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1019,28000.0]
["2019-07-07T21:38:45.000000000","2019-07-08T04:38:45.000000000",1018,480375.0]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1017,480000.0]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1020,2793621.0]
["2019-07-07T21:39:00.000000000","2019-07-08T04:39:00.000000000",1133,960.4667]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1022,0.01777735]
["2019-07-07T21:39:15.000000000","2019-07-08T04:39:15.000000000",1130,776284140.0654]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1021,277.8308]
["2019-07-07T21:39:30.000000000","2019-07-08T04:39:30.000000000",1016,481300.0]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1019,27900.15]
["2019-07-07T21:39:45.000000000","2019-07-08T04:39:45.000000000",1018,480410.39999999997]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1017,480000.0]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1020,2793621.0]
["2019-07-07T21:40:00.000000000","2019-07-08T04:40:00.000000000",1133,960.5042]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1022,0.03333253]
["2019-07-07T21:40:15.000000000","2019-07-08T04:40:15.000000000",1130,776365155.0744]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1021,277.9752]
["2019-07-07T21:40:30.000000000","2019-07-08T04:40:30.000000000",1016,481400.0]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1019,27900.15]
["2019-07-07T21:40:45.000000000","2019-07-08T04:40:45.000000000",1018,481379.2]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1017,480000.0]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1020,2793621.0]
["2019-07-07T21:41:00.000000000","2019-07-08T04:41:00.000000000",1133,962.3479]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1022,0.04666555]
["2019-07-07T21:41:15.000000000","2019-07-08T04:41:15.000000000",1130,776557356.1992]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1021,278.0218]
["2019-07-07T21:41:30.000000000","2019-07-08T04:41:30.000000000",1016,481300.0]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1019,27900.15]
["2019-07-07T21:41:45.000000000","2019-07-08T04:41:45.000000000",1018,482129.2]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1017,480000.0]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1020,2793621.0]
["2019-07-07T21:42:00.000000000","2019-07-08T04:42:00.000000000",1133,962.8479]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1022,0.01777735]
["2019-07-07T21:42:15.000000000","2019-07-08T04:42:15.000000000",1130,776420748.1323]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1021,277.9884]
["2019-07-07T21:42:30.000000000","2019-07-08T04:42:30.000000000",1016,481400.0]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1019,27900.15]
["2019-07-07T21:42:45.000000000","2019-07-08T04:42:45.000000000",1018,480870.8]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1017,480000.0]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1020,2793621.0]
["2019-07-07T21:43:00.000000000","2019-07-08T04:43:00.000000000",1133,960.7208]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1022,0.03111036]
["2019-07-07T21:43:15.000000000","2019-07-08T04:43:15.000000000",1130,776451757.3254]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1021,277.8863]
["2019-07-07T21:43:30.000000000","2019-07-08T04:43:30.000000000",1016,481400.0]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1019,27853.44]
["2019-07-07T21:43:45.000000000","2019-07-08T04:43:45.000000000",1018,480770.8]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1017,480000.0]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1020,2793621.0]
["2019-07-07T21:44:00.000000000","2019-07-08T04:44:00.000000000",1133,961.6146]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1022,0.0355547]
["2019-07-07T21:44:15.000000000","2019-07-08T04:44:15.000000000",1130,775316709.1131]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1021,276.9406]
["2019-07-07T21:44:30.000000000","2019-07-08T04:44:30.000000000",1016,476900.0]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1019,27846.76]
["2019-07-07T21:44:45.000000000","2019-07-08T04:44:45.000000000",1018,476337.5]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1017,476000.0]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1020,2793621.0]
["2019-07-07T21:45:00.000000000","2019-07-08T04:45:00.000000000",1133,952.1063]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1022,0.06666507]
["2019-07-07T21:45:15.000000000","2019-07-08T04:45:15.000000000",1130,768829921.1511]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1021,275.1891]
["2019-07-07T21:45:30.000000000","2019-07-08T04:45:30.000000000",1016,475800.0]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1019,27800.05]
["2019-07-07T21:45:45.000000000","2019-07-08T04:45:45.000000000",1018,477035.39999999997]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1017,474000.0]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1020,2793621.0]
["2019-07-07T21:46:00.000000000","2019-07-08T04:46:00.000000000",1133,951.1521]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1022,0.0644429]
["2019-07-07T21:46:15.000000000","2019-07-08T04:46:15.000000000",1130,767682301.6443]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1021,274.714]
["2019-07-07T21:46:30.000000000","2019-07-08T04:46:30.000000000",1016,475800.0]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1019,27700.199999999997]
["2019-07-07T21:46:45.000000000","2019-07-08T04:46:45.000000000",1018,477325.0]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1017,474000.0]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1020,2793621.0]
["2019-07-07T21:47:00.000000000","2019-07-08T04:47:00.000000000",1133,951.3062]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1022,0.01777735]
["2019-07-07T21:47:15.000000000","2019-07-08T04:47:15.000000000",1130,767645146.485]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1021,274.8183]
["2019-07-07T21:47:30.000000000","2019-07-08T04:47:30.000000000",1016,475800.0]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1019,27700.199999999997]
["2019-07-07T21:47:45.000000000","2019-07-08T04:47:45.000000000",1018,477645.8]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1017,474000.0]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1020,2793621.0]
["2019-07-07T21:48:00.000000000","2019-07-08T04:48:00.000000000",1133,951.6417]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1022,0.03333253]
["2019-07-07T21:48:15.000000000","2019-07-08T04:48:15.000000000",1130,768129001.6422]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1021,274.9582]
["2019-07-07T21:48:30.000000000","2019-07-08T04:48:30.000000000",1016,476200.0]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1019,27700.199999999997]
["2019-07-07T21:48:45.000000000","2019-07-08T04:48:45.000000000",1018,477589.60000000003]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1017,475733.3]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1020,2793621.0]
["2019-07-07T21:49:00.000000000","2019-07-08T04:49:00.000000000",1133,953.4125]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1022,0.03111036]
["2019-07-07T21:49:15.000000000","2019-07-08T04:49:15.000000000",1130,768277622.2794]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1021,275.0049]
["2019-07-07T21:49:30.000000000","2019-07-08T04:49:30.000000000",1016,476400.0]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1019,27700.199999999997]
["2019-07-07T21:49:45.000000000","2019-07-08T04:49:45.000000000",1018,477641.7]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1017,475733.3]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1020,2793621.0]
["2019-07-07T21:50:00.000000000","2019-07-08T04:50:00.000000000",1133,953.4271]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1022,0.03333253]
["2019-07-07T21:50:15.000000000","2019-07-08T04:50:15.000000000",1130,767756891.325]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1021,274.6274]
["2019-07-07T21:50:30.000000000","2019-07-08T04:50:30.000000000",1016,475300.0]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1019,27600.100000000002]
["2019-07-07T21:50:45.000000000","2019-07-08T04:50:45.000000000",1018,477120.8]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1017,474000.0]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1020,2793621.0]
["2019-07-07T21:51:00.000000000","2019-07-08T04:51:00.000000000",1133,949.4688]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1022,0.01555518]
["2019-07-07T21:51:15.000000000","2019-07-08T04:51:15.000000000",1130,766764597.1458]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1021,274.5341]
["2019-07-07T21:51:30.000000000","2019-07-08T04:51:30.000000000",1016,475800.0]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1019,27600.100000000002]
["2019-07-07T21:51:45.000000000","2019-07-08T04:51:45.000000000",1018,477350.0]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1017,474000.0]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1020,2793621.0]
["2019-07-07T21:52:00.000000000","2019-07-08T04:52:00.000000000",1133,951.4438]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1022,0.03333253]
["2019-07-07T21:52:15.000000000","2019-07-08T04:52:15.000000000",1130,767614137.2919]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1021,274.8116]
["2019-07-07T21:52:30.000000000","2019-07-08T04:52:30.000000000",1016,476100.0]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1019,27600.100000000002]
["2019-07-07T21:52:45.000000000","2019-07-08T04:52:45.000000000",1018,477200.0]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1017,474000.0]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1020,2793621.0]
["2019-07-07T21:53:00.000000000","2019-07-08T04:53:00.000000000",1133,951.2625]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1022,0.05333205]
["2019-07-07T21:53:15.000000000","2019-07-08T04:53:15.000000000",1130,768004964.8698]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1021,274.956]
["2019-07-07T21:53:30.000000000","2019-07-08T04:53:30.000000000",1016,476000.0]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1019,27500.0]
["2019-07-07T21:53:45.000000000","2019-07-08T04:53:45.000000000",1018,477589.60000000003]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1017,476000.0]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1020,2793621.0]
["2019-07-07T21:54:00.000000000","2019-07-08T04:54:00.000000000",1133,953.8167]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1022,0.03333253]
["2019-07-07T21:54:15.000000000","2019-07-08T04:54:15.000000000",1130,768656157.9249]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1021,275.2423]
["2019-07-07T21:54:30.000000000","2019-07-08T04:54:30.000000000",1016,476500.0]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1019,27500.0]
["2019-07-07T21:54:45.000000000","2019-07-08T04:54:45.000000000",1018,476552.1]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1017,476000.0]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1020,2793621.0]
["2019-07-07T21:55:00.000000000","2019-07-08T04:55:00.000000000",1133,953.4458]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1022,0.03333253]
["2019-07-07T21:55:15.000000000","2019-07-08T04:55:15.000000000",1130,768593860.1766]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1021,275.2134]
["2019-07-07T21:55:30.000000000","2019-07-08T04:55:30.000000000",1016,476300.0]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1019,27500.0]
["2019-07-07T21:55:45.000000000","2019-07-08T04:55:45.000000000",1018,476529.2]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1017,476000.0]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1020,2793621.0]
["2019-07-07T21:56:00.000000000","2019-07-08T04:56:00.000000000",1133,953.4375]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1022,0.03333253]
["2019-07-07T21:56:15.000000000","2019-07-08T04:56:15.000000000",1130,768681021.1518]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1021,275.1602]
["2019-07-07T21:56:30.000000000","2019-07-08T04:56:30.000000000",1016,476300.0]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1019,27500.0]
["2019-07-07T21:56:45.000000000","2019-07-08T04:56:45.000000000",1018,476514.6]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1017,476000.0]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1020,2793621.0]
["2019-07-07T21:57:00.000000000","2019-07-08T04:57:00.000000000",1133,952.0771]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1022,0.0999976]
["2019-07-07T21:57:15.000000000","2019-07-08T04:57:15.000000000",1130,768873222.2766]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1021,275.2778]
["2019-07-07T21:57:30.000000000","2019-07-08T04:57:30.000000000",1016,476800.0]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1019,27446.75]
["2019-07-07T21:57:45.000000000","2019-07-08T04:57:45.000000000",1018,475675.0]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1017,474000.0]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1020,2793621.0]
["2019-07-07T21:58:00.000000000","2019-07-08T04:58:00.000000000",1133,948.6458]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1022,0.03333253]
["2019-07-07T21:58:15.000000000","2019-07-08T04:58:15.000000000",1130,766379915.5341]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1021,274.2455]
["2019-07-07T21:58:30.000000000","2019-07-08T04:58:30.000000000",1016,475000.0]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1019,27400.15]
["2019-07-07T21:58:45.000000000","2019-07-08T04:58:45.000000000",1018,474510.4]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1017,477466.7]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1020,2793621.0]
["2019-07-07T21:59:00.000000000","2019-07-08T04:59:00.000000000",1133,957.0334]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1022,0.04888771]
["2019-07-07T21:59:15.000000000","2019-07-08T04:59:15.000000000",1130,770504417.5785]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1021,277.2226]
["2019-07-07T21:59:30.000000000","2019-07-08T04:59:30.000000000",1016,480300.0]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1019,27400.15]
["2019-07-07T21:59:45.000000000","2019-07-08T04:59:45.000000000",1018,481841.7]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1017,479733.3]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1020,2793621.0]
["2019-07-07T22:00:00.000000000","2019-07-08T05:00:00.000000000",1133,961.6083]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1022,0.06888723]
["2019-07-07T22:00:15.000000000","2019-07-08T05:00:15.000000000",1130,774994045.8876]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1021,277.3402]
["2019-07-07T22:00:30.000000000","2019-07-08T05:00:30.000000000",1016,481000.0]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1019,27400.15]
["2019-07-07T22:00:45.000000000","2019-07-08T05:00:45.000000000",1018,481460.39999999997]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1017,480000.0]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1020,2793621.0]
["2019-07-07T22:01:00.000000000","2019-07-08T05:01:00.000000000",1133,961.8771]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1022,0.03111036]
["2019-07-07T22:01:15.000000000","2019-07-08T05:01:15.000000000",1130,775372860.8952]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1021,277.6866]
["2019-07-07T22:01:30.000000000","2019-07-08T05:01:30.000000000",1016,480900.0]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1019,27300.05]
["2019-07-07T22:01:45.000000000","2019-07-08T05:01:45.000000000",1018,481452.1]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1017,480000.0]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1020,2793621.0]
["2019-07-07T22:02:00.000000000","2019-07-08T05:02:00.000000000",1133,961.8542]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1022,0.01555518]
["2019-07-07T22:02:15.000000000","2019-07-08T05:02:15.000000000",1130,775515056.2041]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1021,277.4668]
["2019-07-07T22:02:30.000000000","2019-07-08T05:02:30.000000000",1016,480600.0]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1019,27300.05]
["2019-07-07T22:02:45.000000000","2019-07-08T05:02:45.000000000",1018,480137.5]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1017,480000.0]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1020,2793621.0]
["2019-07-07T22:03:00.000000000","2019-07-08T05:03:00.000000000",1133,960.1875]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1022,0.04888771]
["2019-07-07T22:03:15.000000000","2019-07-08T05:03:15.000000000",1130,775521481.5324]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1021,277.6599]
["2019-07-07T22:03:30.000000000","2019-07-08T05:03:30.000000000",1016,480900.0]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1019,27300.05]
["2019-07-07T22:03:45.000000000","2019-07-08T05:03:45.000000000",1018,480535.39999999997]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1017,480000.0]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1020,2793621.0]
["2019-07-07T22:04:00.000000000","2019-07-08T05:04:00.000000000",1133,960.3188]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1022,0.0]
["2019-07-07T22:04:15.000000000","2019-07-08T05:04:15.000000000",1130,775794418.3041]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1021,277.5667]
["2019-07-07T22:04:30.000000000","2019-07-08T05:04:30.000000000",1016,480600.0]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1019,27300.05]
["2019-07-07T22:04:45.000000000","2019-07-08T05:04:45.000000000",1018,480531.3]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1017,480000.0]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1020,2793621.0]
["2019-07-07T22:05:00.000000000","2019-07-08T05:05:00.000000000",1133,960.0083]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1022,0.03111036]
["2019-07-07T22:05:15.000000000","2019-07-08T05:05:15.000000000",1130,775204964.2731]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1021,277.54]
["2019-07-07T22:05:30.000000000","2019-07-08T05:05:30.000000000",1016,480600.0]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1019,27200.199999999997]
["2019-07-07T22:05:45.000000000","2019-07-08T05:05:45.000000000",1018,481283.3]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1017,480000.0]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1020,2793621.0]
["2019-07-07T22:06:00.000000000","2019-07-08T05:06:00.000000000",1133,961.8188]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1022,0.04888771]
["2019-07-07T22:06:15.000000000","2019-07-08T05:06:15.000000000",1130,774814416.0573]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1021,277.3957]
["2019-07-07T22:06:30.000000000","2019-07-08T05:06:30.000000000",1016,480700.0]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1019,27200.199999999997]
["2019-07-07T22:06:45.000000000","2019-07-08T05:06:45.000000000",1018,480068.8]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1017,480000.0]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1020,2793621.0]
["2019-07-07T22:07:00.000000000","2019-07-08T05:07:00.000000000",1133,960.025]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1022,0.03111036]
["2019-07-07T22:07:15.000000000","2019-07-08T05:07:15.000000000",1130,775434599.9193]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1021,277.5178]
["2019-07-07T22:07:30.000000000","2019-07-08T05:07:30.000000000",1016,480700.0]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1019,27200.199999999997]
["2019-07-07T22:07:45.000000000","2019-07-08T05:07:45.000000000",1018,480177.1]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1017,480000.0]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1020,2793621.0]
["2019-07-07T22:08:00.000000000","2019-07-08T05:08:00.000000000",1133,960.0812]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1022,0.01777735]
["2019-07-07T22:08:15.000000000","2019-07-08T05:08:15.000000000",1130,775093498.7952]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1021,277.4423]
["2019-07-07T22:08:30.000000000","2019-07-08T05:08:30.000000000",1016,480400.0]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1019,27200.199999999997]
["2019-07-07T22:08:45.000000000","2019-07-08T05:08:45.000000000",1018,481777.10000000003]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1017,478000.0]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1020,2793621.0]
["2019-07-07T22:09:00.000000000","2019-07-08T05:09:00.000000000",1133,959.775]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1022,0.03333253]
["2019-07-07T22:09:15.000000000","2019-07-08T05:09:15.000000000",1130,775006617.1821]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1021,277.3713]
["2019-07-07T22:09:30.000000000","2019-07-08T05:09:30.000000000",1016,480300.0]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1019,27146.809999999998]
["2019-07-07T22:09:45.000000000","2019-07-08T05:09:45.000000000",1018,481641.7]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1017,478000.0]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1020,2793621.0]
["2019-07-07T22:10:00.000000000","2019-07-08T05:10:00.000000000",1133,959.7625]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1022,0.01777735]
["2019-07-07T22:10:15.000000000","2019-07-08T05:10:15.000000000",1130,774640652.8311]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1021,277.3069]
["2019-07-07T22:10:30.000000000","2019-07-08T05:10:30.000000000",1016,480200.0]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1019,27100.100000000002]
["2019-07-07T22:10:45.000000000","2019-07-08T05:10:45.000000000",1018,481708.3]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1017,480000.0]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1020,2793621.0]
["2019-07-07T22:11:00.000000000","2019-07-08T05:11:00.000000000",1133,961.8646]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1022,0.04888771]
["2019-07-07T22:11:15.000000000","2019-07-08T05:11:15.000000000",1130,775236252.8283]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1021,277.4024]
["2019-07-07T22:11:30.000000000","2019-07-08T05:11:30.000000000",1016,480400.0]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1019,27100.100000000002]
["2019-07-07T22:11:45.000000000","2019-07-08T05:11:45.000000000",1018,481818.8]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1017,479733.3]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1020,2793621.0]
["2019-07-07T22:12:00.000000000","2019-07-08T05:12:00.000000000",1133,960.225]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1022,0.03333253]
["2019-07-07T22:12:15.000000000","2019-07-08T05:12:15.000000000",1130,775013042.5104]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1021,277.4579]
["2019-07-07T22:12:30.000000000","2019-07-08T05:12:30.000000000",1016,480300.0]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1019,27100.100000000002]
["2019-07-07T22:12:45.000000000","2019-07-08T05:12:45.000000000",1018,481929.19999999995]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1017,480000.0]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1020,2793621.0]
["2019-07-07T22:13:00.000000000","2019-07-08T05:13:00.000000000",1133,961.9375]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1022,0.01777735]
["2019-07-07T22:13:15.000000000","2019-07-08T05:13:15.000000000",1130,775093498.7952]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1021,277.4423]
["2019-07-07T22:13:30.000000000","2019-07-08T05:13:30.000000000",1016,480500.0]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1019,27100.100000000002]
["2019-07-07T22:13:45.000000000","2019-07-08T05:13:45.000000000",1018,480000.0]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1017,480000.0]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1020,2793621.0]
["2019-07-07T22:14:00.000000000","2019-07-08T05:14:00.000000000",1133,961.3292]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1022,0.0]
["2019-07-07T22:14:15.000000000","2019-07-08T05:14:15.000000000",1130,775199097.669]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1021,277.3469]
["2019-07-07T22:14:30.000000000","2019-07-08T05:14:30.000000000",1016,480800.0]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1019,27000.0]
["2019-07-07T22:14:45.000000000","2019-07-08T05:14:45.000000000",1018,481914.60000000003]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1017,480000.0]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1020,2793621.0]
["2019-07-07T22:15:00.000000000","2019-07-08T05:15:00.000000000",1133,960.5083]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1022,0.01555518]
["2019-07-07T22:15:15.000000000","2019-07-08T05:15:15.000000000",1130,775149371.2152]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1021,277.4556]
["2019-07-07T22:15:30.000000000","2019-07-08T05:15:30.000000000",1016,480900.0]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1019,27000.0]
["2019-07-07T22:15:45.000000000","2019-07-08T05:15:45.000000000",1018,480022.89999999997]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1017,480000.0]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1020,2793621.0]
["2019-07-07T22:16:00.000000000","2019-07-08T05:16:00.000000000",1133,960.0313]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1022,0.01777735]
["2019-07-07T22:16:15.000000000","2019-07-08T05:16:15.000000000",1130,775335426.3738]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1021,277.5223]
["2019-07-07T22:16:30.000000000","2019-07-08T05:16:30.000000000",1016,479700.0]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1019,27000.0]
["2019-07-07T22:16:45.000000000","2019-07-08T05:16:45.000000000",1018,481785.39999999997]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1017,478266.7]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1020,2793621.0]
["2019-07-07T22:17:00.000000000","2019-07-08T05:17:00.000000000",1133,959.9729]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1022,0.0]
["2019-07-07T22:17:15.000000000","2019-07-08T05:17:15.000000000",1130,774876434.4435]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1021,277.3713]
["2019-07-07T22:17:30.000000000","2019-07-08T05:17:30.000000000",1016,480400.0]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1019,27000.0]
["2019-07-07T22:17:45.000000000","2019-07-08T05:17:45.000000000",1018,481835.39999999997]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1017,480000.0]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1020,2793621.0]
["2019-07-07T22:18:00.000000000","2019-07-08T05:18:00.000000000",1133,961.7521]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1022,0.03111036]
["2019-07-07T22:18:15.000000000","2019-07-08T05:18:15.000000000",1130,774771114.9318]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1021,277.2891]
["2019-07-07T22:18:30.000000000","2019-07-08T05:18:30.000000000",1016,480500.0]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1019,26900.15]
["2019-07-07T22:18:45.000000000","2019-07-08T05:18:45.000000000",1018,481572.9]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1017,480000.0]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1020,2793621.0]
["2019-07-07T22:19:00.000000000","2019-07-08T05:19:00.000000000",1133,961.4396]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1022,0.01555518]
["2019-07-07T22:19:15.000000000","2019-07-08T05:19:15.000000000",1130,774584780.4111]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1021,277.2758]
["2019-07-07T22:19:30.000000000","2019-07-08T05:19:30.000000000",1016,480600.0]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1019,26900.15]
["2019-07-07T22:19:45.000000000","2019-07-08T05:19:45.000000000",1018,481650.0]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1017,480000.0]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1020,2793621.0]
["2019-07-07T22:20:00.000000000","2019-07-08T05:20:00.000000000",1133,961.7396]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1022,0.03333253]
["2019-07-07T22:20:15.000000000","2019-07-08T05:20:15.000000000",1130,775025334.4428]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1021,277.4357]
["2019-07-07T22:20:30.000000000","2019-07-08T05:20:30.000000000",1016,480500.0]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1019,26900.15]
["2019-07-07T22:20:45.000000000","2019-07-08T05:20:45.000000000",1018,480508.30000000005]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1017,480000.0]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1020,2793621.0]
["2019-07-07T22:21:00.000000000","2019-07-08T05:21:00.000000000",1133,961.2604]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1022,0.04888771]
["2019-07-07T22:21:15.000000000","2019-07-08T05:21:15.000000000",1130,775143225.249]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1021,277.3868]
["2019-07-07T22:21:30.000000000","2019-07-08T05:21:30.000000000",1016,480700.0]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1019,26900.15]
["2019-07-07T22:21:45.000000000","2019-07-08T05:21:45.000000000",1018,481900.0]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1017,480000.0]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1020,2793621.0]
["2019-07-07T22:22:00.000000000","2019-07-08T05:22:00.000000000",1133,960.5]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1022,0.01777735]
["2019-07-07T22:22:15.000000000","2019-07-08T05:22:15.000000000",1130,775192951.7028]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1021,277.4556]
["2019-07-07T22:22:30.000000000","2019-07-08T05:22:30.000000000",1016,480700.0]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1019,26846.76]
["2019-07-07T22:22:45.000000000","2019-07-08T05:22:45.000000000",1018,480133.30000000005]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1017,480000.0]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1020,2793621.0]
["2019-07-07T22:23:00.000000000","2019-07-08T05:23:00.000000000",1133,960.125]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1022,0.0355547]
["2019-07-07T22:23:15.000000000","2019-07-08T05:23:15.000000000",1130,775205243.6352]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1021,277.5756]
["2019-07-07T22:23:30.000000000","2019-07-08T05:23:30.000000000",1016,481100.0]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1019,26800.05]
["2019-07-07T22:23:45.000000000","2019-07-08T05:23:45.000000000",1018,480089.60000000003]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1017,480000.0]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1020,2793621.0]
["2019-07-07T22:24:00.000000000","2019-07-08T05:24:00.000000000",1133,960.0771]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1022,0.04888771]
["2019-07-07T22:24:15.000000000","2019-07-08T05:24:15.000000000",1130,775254690.7269]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1021,277.5556]
["2019-07-07T22:24:30.000000000","2019-07-08T05:24:30.000000000",1016,481000.0]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1019,26800.05]
["2019-07-07T22:24:45.000000000","2019-07-08T05:24:45.000000000",1018,480016.7]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1017,480000.0]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1020,2793621.0]
["2019-07-07T22:25:00.000000000","2019-07-08T05:25:00.000000000",1133,960.1604]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1022,0.05110988]
["2019-07-07T22:25:15.000000000","2019-07-08T05:25:15.000000000",1130,775310563.1469]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1021,277.6222]
["2019-07-07T22:25:30.000000000","2019-07-08T05:25:30.000000000",1016,481000.0]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1019,26700.199999999997]
["2019-07-07T22:25:45.000000000","2019-07-08T05:25:45.000000000",1018,480270.8]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1017,480000.0]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1020,2793621.0]
["2019-07-07T22:26:00.000000000","2019-07-08T05:26:00.000000000",1133,960.3813]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1022,0.01777735]
["2019-07-07T22:26:15.000000000","2019-07-08T05:26:15.000000000",1130,775422028.6248]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1021,277.5933]
["2019-07-07T22:26:30.000000000","2019-07-08T05:26:30.000000000",1016,480900.0]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1019,26700.199999999997]
["2019-07-07T22:26:45.000000000","2019-07-08T05:26:45.000000000",1018,480260.4]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1017,480000.0]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1020,2793621.0]
["2019-07-07T22:27:00.000000000","2019-07-08T05:27:00.000000000",1133,960.4021]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1022,0.03333253]
["2019-07-07T22:27:15.000000000","2019-07-08T05:27:15.000000000",1130,775707536.691]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1021,277.6022]
["2019-07-07T22:27:30.000000000","2019-07-08T05:27:30.000000000",1016,481100.0]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1019,26700.199999999997]
["2019-07-07T22:27:45.000000000","2019-07-08T05:27:45.000000000",1018,480472.89999999997]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1017,480000.0]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1020,2793621.0]
["2019-07-07T22:28:00.000000000","2019-07-08T05:28:00.000000000",1133,960.5771]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1022,0.01555518]
["2019-07-07T22:28:15.000000000","2019-07-08T05:28:15.000000000",1130,776085792.9744]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1021,277.8042]
["2019-07-07T22:28:30.000000000","2019-07-08T05:28:30.000000000",1016,481300.0]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1019,26646.809999999998]
["2019-07-07T22:28:45.000000000","2019-07-08T05:28:45.000000000",1018,480541.7]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1017,480000.0]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1020,2793621.0]
["2019-07-07T22:29:00.000000000","2019-07-08T05:29:00.000000000",1133,960.4542]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1022,0.03333253]
["2019-07-07T22:29:15.000000000","2019-07-08T05:29:15.000000000",1130,776129373.462]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1021,277.7509]
["2019-07-07T22:29:30.000000000","2019-07-08T05:29:30.000000000",1016,481300.0]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1019,26600.100000000002]
["2019-07-07T22:29:45.000000000","2019-07-08T05:29:45.000000000",1018,482035.39999999997]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1017,480000.0]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1020,2793621.0]
["2019-07-07T22:30:00.000000000","2019-07-08T05:30:00.000000000",1133,962.5938]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1022,0.05333205]
["2019-07-07T22:30:15.000000000","2019-07-08T05:30:15.000000000",1130,776141944.7565]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1021,277.8709]
["2019-07-07T22:30:30.000000000","2019-07-08T05:30:30.000000000",1016,481200.0]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1019,26600.100000000002]
["2019-07-07T22:30:45.000000000","2019-07-08T05:30:45.000000000",1018,480468.8]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1017,480000.0]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1020,2793621.0]
["2019-07-07T22:31:00.000000000","2019-07-08T05:31:00.000000000",1133,960.4229]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1022,0.0]
["2019-07-07T22:31:15.000000000","2019-07-08T05:31:15.000000000",1130,776501204.4171]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1021,277.8663]
["2019-07-07T22:31:30.000000000","2019-07-08T05:31:30.000000000",1016,481400.0]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1019,26600.100000000002]
["2019-07-07T22:31:45.000000000","2019-07-08T05:31:45.000000000",1018,482300.0]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1017,480000.0]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1020,2793621.0]
["2019-07-07T22:32:00.000000000","2019-07-08T05:32:00.000000000",1133,962.875]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1022,0.0355547]
["2019-07-07T22:32:15.000000000","2019-07-08T05:32:15.000000000",1130,776625241.1895]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1021,277.9573]
["2019-07-07T22:32:30.000000000","2019-07-08T05:32:30.000000000",1016,481600.0]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1019,26500.0]
["2019-07-07T22:32:45.000000000","2019-07-08T05:32:45.000000000",1018,482875.0]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1017,480000.0]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1020,2793621.0]
["2019-07-07T22:33:00.000000000","2019-07-08T05:33:00.000000000",1133,962.9896]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1022,0.0]
["2019-07-07T22:33:15.000000000","2019-07-08T05:33:15.000000000",1130,776730560.7012]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1021,278.0217]
["2019-07-07T22:33:30.000000000","2019-07-08T05:33:30.000000000",1016,481700.0]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1019,26500.0]
["2019-07-07T22:33:45.000000000","2019-07-08T05:33:45.000000000",1018,483112.5]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1017,480000.0]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1020,2793621.0]
["2019-07-07T22:34:00.000000000","2019-07-08T05:34:00.000000000",1133,963.1417]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1022,0.06888723]
["2019-07-07T22:34:15.000000000","2019-07-08T05:34:15.000000000",1130,776916895.2219]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1021,278.0883]
["2019-07-07T22:34:30.000000000","2019-07-08T05:34:30.000000000",1016,481700.0]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1019,26500.0]
["2019-07-07T22:34:45.000000000","2019-07-08T05:34:45.000000000",1018,483156.3]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1017,480000.0]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1020,2793621.0]
["2019-07-07T22:35:00.000000000","2019-07-08T05:35:00.000000000",1133,963.2021]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1022,0.06888723]
["2019-07-07T22:35:15.000000000","2019-07-08T05:35:15.000000000",1130,776786712.4833]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1021,278.0884]
["2019-07-07T22:35:30.000000000","2019-07-08T05:35:30.000000000",1016,481700.0]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1019,26400.15]
["2019-07-07T22:35:45.000000000","2019-07-08T05:35:45.000000000",1018,483168.8]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1017,480000.0]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1020,2793621.0]
["2019-07-07T22:36:00.000000000","2019-07-08T05:36:00.000000000",1133,963.2875]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1022,0.0]
["2019-07-07T22:36:15.000000000","2019-07-08T05:36:15.000000000",1130,777071661.8253]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1021,278.2393]
["2019-07-07T22:36:30.000000000","2019-07-08T05:36:30.000000000",1016,481800.0]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1019,26400.15]
["2019-07-07T22:36:45.000000000","2019-07-08T05:36:45.000000000",1018,483360.4]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1017,480000.0]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1020,2793621.0]
["2019-07-07T22:37:00.000000000","2019-07-08T05:37:00.000000000",1133,962.2208]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1022,0.01555518]
["2019-07-07T22:37:15.000000000","2019-07-08T05:37:15.000000000",1130,774200378.1615]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1021,276.3234]
["2019-07-07T22:37:30.000000000","2019-07-08T05:37:30.000000000",1016,478600.0]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1019,26400.15]
["2019-07-07T22:37:45.000000000","2019-07-08T05:37:45.000000000",1018,478066.7]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1017,478000.0]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1020,2793621.0]
["2019-07-07T22:38:00.000000000","2019-07-08T05:38:00.000000000",1133,957.4208]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1022,0.01555518]
["2019-07-07T22:38:15.000000000","2019-07-08T05:38:15.000000000",1130,772042305.939]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1021,276.3191]
["2019-07-07T22:38:30.000000000","2019-07-08T05:38:30.000000000",1016,478700.0]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1019,26400.15]
["2019-07-07T22:38:45.000000000","2019-07-08T05:38:45.000000000",1018,479460.39999999997]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1017,478000.0]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1020,2793621.0]
["2019-07-07T22:39:00.000000000","2019-07-08T05:39:00.000000000",1133,956.5938]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1022,0.03333253]
["2019-07-07T22:39:15.000000000","2019-07-08T05:39:15.000000000",1130,772048451.9052]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1021,276.4589]
["2019-07-07T22:39:30.000000000","2019-07-08T05:39:30.000000000",1016,478900.0]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1019,26346.76]
["2019-07-07T22:39:45.000000000","2019-07-08T05:39:45.000000000",1018,479460.39999999997]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1017,478000.0]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1020,2793621.0]
["2019-07-07T22:40:00.000000000","2019-07-08T05:40:00.000000000",1133,957.9688]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1022,0.06888723]
["2019-07-07T22:40:15.000000000","2019-07-08T05:40:15.000000000",1130,771707350.7811]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1021,276.2591]
["2019-07-07T22:40:30.000000000","2019-07-08T05:40:30.000000000",1016,479000.0]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1019,26300.05]
["2019-07-07T22:40:45.000000000","2019-07-08T05:40:45.000000000",1018,479914.60000000003]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1017,478000.0]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1020,2793621.0]
["2019-07-07T22:41:00.000000000","2019-07-08T05:41:00.000000000",1133,956.5083]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1022,0.01777735]
["2019-07-07T22:41:15.000000000","2019-07-08T05:41:15.000000000",1130,772271662.2231]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1021,276.4745]
["2019-07-07T22:41:30.000000000","2019-07-08T05:41:30.000000000",1016,479100.0]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1019,26200.199999999997]
["2019-07-07T22:41:45.000000000","2019-07-08T05:41:45.000000000",1018,478229.2]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1017,478000.0]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1020,2793621.0]
["2019-07-07T22:42:00.000000000","2019-07-08T05:42:00.000000000",1133,956.1417]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1022,0.03333253]
["2019-07-07T22:42:15.000000000","2019-07-08T05:42:15.000000000",1130,772271662.2231]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1021,276.4567]
["2019-07-07T22:42:30.000000000","2019-07-08T05:42:30.000000000",1016,479000.0]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1019,26200.199999999997]
["2019-07-07T22:42:45.000000000","2019-07-08T05:42:45.000000000",1018,478237.5]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1017,478000.0]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1020,2793621.0]
["2019-07-07T22:43:00.000000000","2019-07-08T05:43:00.000000000",1133,956.1417]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1022,0.0]
["2019-07-07T22:43:15.000000000","2019-07-08T05:43:15.000000000",1130,772271941.5852]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1021,276.4212]
["2019-07-07T22:43:30.000000000","2019-07-08T05:43:30.000000000",1016,479000.0]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1019,26200.199999999997]
["2019-07-07T22:43:45.000000000","2019-07-08T05:43:45.000000000",1018,478333.3]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1017,478000.0]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1020,2793621.0]
["2019-07-07T22:44:00.000000000","2019-07-08T05:44:00.000000000",1133,956.1]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1022,0.05110988]
["2019-07-07T22:44:15.000000000","2019-07-08T05:44:15.000000000",1130,772476434.6424]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1021,276.4434]
["2019-07-07T22:44:30.000000000","2019-07-08T05:44:30.000000000",1016,479000.0]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1019,26200.199999999997]
["2019-07-07T22:44:45.000000000","2019-07-08T05:44:45.000000000",1018,478227.10000000003]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1017,478000.0]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1020,2793621.0]
["2019-07-07T22:45:00.000000000","2019-07-08T05:45:00.000000000",1133,956.1729]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1022,0.04888771]
["2019-07-07T22:45:15.000000000","2019-07-08T05:45:15.000000000",1130,772321388.6769]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1021,276.4366]
["2019-07-07T22:45:30.000000000","2019-07-08T05:45:30.000000000",1016,478900.0]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1019,26100.100000000002]
["2019-07-07T22:45:45.000000000","2019-07-08T05:45:45.000000000",1018,478168.8]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1017,478000.0]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1020,2793621.0]
["2019-07-07T22:46:00.000000000","2019-07-08T05:46:00.000000000",1133,956.15]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1022,0.06666507]
["2019-07-07T22:46:15.000000000","2019-07-08T05:46:15.000000000",1130,772315242.7107]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1021,276.5099]
["2019-07-07T22:46:30.000000000","2019-07-08T05:46:30.000000000",1016,479300.0]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1019,26000.0]
["2019-07-07T22:46:45.000000000","2019-07-08T05:46:45.000000000",1018,478291.7]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1017,478000.0]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1020,2793621.0]
["2019-07-07T22:47:00.000000000","2019-07-08T05:47:00.000000000",1133,956.3521]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1022,0.08222024]
["2019-07-07T22:47:15.000000000","2019-07-08T05:47:15.000000000",1130,772600192.0527]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1021,276.5898]
["2019-07-07T22:47:30.000000000","2019-07-08T05:47:30.000000000",1016,479300.0]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1019,26053.38]
["2019-07-07T22:47:45.000000000","2019-07-08T05:47:45.000000000",1018,478264.6]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1017,478000.0]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1020,2793621.0]
["2019-07-07T22:48:00.000000000","2019-07-08T05:48:00.000000000",1133,956.3958]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1022,0.0999976]
["2019-07-07T22:48:15.000000000","2019-07-08T05:48:15.000000000",1130,772687353.0279]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1021,276.6254]
["2019-07-07T22:48:30.000000000","2019-07-08T05:48:30.000000000",1016,479200.0]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1019,26000.0]
["2019-07-07T22:48:45.000000000","2019-07-08T05:48:45.000000000",1018,478145.8]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1017,478000.0]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1020,2793621.0]
["2019-07-07T22:49:00.000000000","2019-07-08T05:49:00.000000000",1133,956.3146]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1022,0.05110988]
["2019-07-07T22:49:15.000000000","2019-07-08T05:49:15.000000000",1130,772891846.0851]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1021,276.6675]
["2019-07-07T22:49:30.000000000","2019-07-08T05:49:30.000000000",1016,479700.0]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1019,26000.0]
["2019-07-07T22:49:45.000000000","2019-07-08T05:49:45.000000000",1018,478141.7]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1017,478000.0]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1020,2793621.0]
["2019-07-07T22:50:00.000000000","2019-07-08T05:50:00.000000000",1133,956.2167]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1022,0.08222024]
["2019-07-07T22:50:15.000000000","2019-07-08T05:50:15.000000000",1130,772922855.2782]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1021,276.6897]
["2019-07-07T22:50:30.000000000","2019-07-08T05:50:30.000000000",1016,479500.0]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1019,26000.0]
["2019-07-07T22:50:45.000000000","2019-07-08T05:50:45.000000000",1018,478439.6]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1017,478000.0]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1020,2793621.0]
["2019-07-07T22:51:00.000000000","2019-07-08T05:51:00.000000000",1133,956.3375]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1022,0.04888771]
["2019-07-07T22:51:15.000000000","2019-07-08T05:51:15.000000000",1130,772656064.4727]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1021,276.7275]
["2019-07-07T22:51:30.000000000","2019-07-08T05:51:30.000000000",1016,479400.0]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1019,25900.15]
["2019-07-07T22:51:45.000000000","2019-07-08T05:51:45.000000000",1018,478702.1]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1017,478000.0]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1020,2793621.0]
["2019-07-07T22:52:00.000000000","2019-07-08T05:52:00.000000000",1133,956.7417]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1022,0.03333253]
["2019-07-07T22:52:15.000000000","2019-07-08T05:52:15.000000000",1130,773381847.2085]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1021,276.8229]
["2019-07-07T22:52:30.000000000","2019-07-08T05:52:30.000000000",1016,479600.0]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1019,25800.05]
["2019-07-07T22:52:45.000000000","2019-07-08T05:52:45.000000000",1018,478718.8]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1017,478000.0]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1020,2793621.0]
["2019-07-07T22:53:00.000000000","2019-07-08T05:53:00.000000000",1133,958.3229]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1022,0.06666507]
["2019-07-07T22:53:15.000000000","2019-07-08T05:53:15.000000000",1130,773344412.6871]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1021,276.7852]
["2019-07-07T22:53:30.000000000","2019-07-08T05:53:30.000000000",1016,479500.0]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1019,25900.15]
["2019-07-07T22:53:45.000000000","2019-07-08T05:53:45.000000000",1018,480995.8]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1017,478000.0]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1020,2793621.0]
["2019-07-07T22:54:00.000000000","2019-07-08T05:54:00.000000000",1133,958.8917]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1022,0.01555518]
["2019-07-07T22:54:15.000000000","2019-07-08T05:54:15.000000000",1130,773015882.8575]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1021,276.7586]
["2019-07-07T22:54:30.000000000","2019-07-08T05:54:30.000000000",1016,479400.0]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1019,25800.05]
["2019-07-07T22:54:45.000000000","2019-07-08T05:54:45.000000000",1018,480443.8]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1017,478000.0]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1020,2793621.0]
["2019-07-07T22:55:00.000000000","2019-07-08T05:55:00.000000000",1133,957.5708]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1022,0.06666507]
["2019-07-07T22:55:15.000000000","2019-07-08T05:55:15.000000000",1130,773301111.5616]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1021,276.8385]
["2019-07-07T22:55:30.000000000","2019-07-08T05:55:30.000000000",1016,479700.0]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1019,25800.05]
["2019-07-07T22:55:45.000000000","2019-07-08T05:55:45.000000000",1018,481077.1]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1017,478000.0]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1020,2793621.0]
["2019-07-07T22:56:00.000000000","2019-07-08T05:56:00.000000000",1133,959.0479]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1022,0.0644429]
["2019-07-07T22:56:15.000000000","2019-07-08T05:56:15.000000000",1130,773195792.0499]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1021,276.6853]
["2019-07-07T22:56:30.000000000","2019-07-08T05:56:30.000000000",1016,479500.0]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1019,25800.05]
["2019-07-07T22:56:45.000000000","2019-07-08T05:56:45.000000000",1018,481195.80000000005]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1017,478000.0]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1020,2793621.0]
["2019-07-07T22:57:00.000000000","2019-07-08T05:57:00.000000000",1133,959.0729]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1022,0.01777735]
["2019-07-07T22:57:15.000000000","2019-07-08T05:57:15.000000000",1130,773325974.7885]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1021,276.8274]
["2019-07-07T22:57:30.000000000","2019-07-08T05:57:30.000000000",1016,479700.0]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1019,25800.05]
["2019-07-07T22:57:45.000000000","2019-07-08T05:57:45.000000000",1018,481206.2]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1017,478000.0]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1020,2793621.0]
["2019-07-07T22:58:00.000000000","2019-07-08T05:58:00.000000000",1133,958.9958]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1022,0.03111036]
["2019-07-07T22:58:15.000000000","2019-07-08T05:58:15.000000000",1130,773512309.3092]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1021,276.823]
["2019-07-07T22:58:30.000000000","2019-07-08T05:58:30.000000000",1016,479700.0]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1019,25700.199999999997]
["2019-07-07T22:58:45.000000000","2019-07-08T05:58:45.000000000",1018,481108.3]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1017,478000.0]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1020,2793621.0]
["2019-07-07T22:59:00.000000000","2019-07-08T05:59:00.000000000",1133,957.4292]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1022,0.05110988]
["2019-07-07T22:59:15.000000000","2019-07-08T05:59:15.000000000",1130,773251664.4699]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1021,276.7852]
["2019-07-07T22:59:30.000000000","2019-07-08T05:59:30.000000000",1016,479700.0]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1019,25700.199999999997]
["2019-07-07T22:59:45.000000000","2019-07-08T05:59:45.000000000",1018,481241.69999999995]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1017,478000.0]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1020,2793621.0]
["2019-07-07T23:00:00.000000000","2019-07-08T06:00:00.000000000",1133,959.1583]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1022,0.05110988]
["2019-07-07T23:00:15.000000000","2019-07-08T06:00:15.000000000",1130,773481020.754]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1021,276.8363]
["2019-07-07T23:00:30.000000000","2019-07-08T06:00:30.000000000",1016,479700.0]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1019,25700.199999999997]
["2019-07-07T23:00:45.000000000","2019-07-08T06:00:45.000000000",1018,481160.39999999997]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1017,478000.0]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1020,2793621.0]
["2019-07-07T23:01:00.000000000","2019-07-08T06:01:00.000000000",1133,957.225]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1022,0.01555518]
["2019-07-07T23:01:15.000000000","2019-07-08T06:01:15.000000000",1130,773264235.7644]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1021,276.7985]
["2019-07-07T23:01:30.000000000","2019-07-08T06:01:30.000000000",1016,479800.0]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1019,25600.100000000002]
["2019-07-07T23:01:45.000000000","2019-07-08T06:01:45.000000000",1018,481183.3]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1017,478000.0]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1020,2793621.0]
["2019-07-07T23:02:00.000000000","2019-07-08T06:02:00.000000000",1133,959.1125]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1022,0.03333253]
["2019-07-07T23:02:15.000000000","2019-07-08T06:02:15.000000000",1130,773940292.0464]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1021,276.8985]
["2019-07-07T23:02:30.000000000","2019-07-08T06:02:30.000000000",1016,479800.0]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1019,25600.100000000002]
["2019-07-07T23:02:45.000000000","2019-07-08T06:02:45.000000000",1018,481150.0]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1017,478000.0]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1020,2793621.0]
["2019-07-07T23:03:00.000000000","2019-07-08T06:03:00.000000000",1133,959.4]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1022,0.0]
["2019-07-07T23:03:15.000000000","2019-07-08T06:03:15.000000000",1130,773989739.1381]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1021,277.0028]
["2019-07-07T23:03:30.000000000","2019-07-08T06:03:30.000000000",1016,479800.0]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1019,25546.71]
["2019-07-07T23:03:45.000000000","2019-07-08T06:03:45.000000000",1018,481287.5]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1017,478000.0]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1020,2793621.0]
["2019-07-07T23:04:00.000000000","2019-07-08T06:04:00.000000000",1133,959.2667]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1022,0.04666555]
["2019-07-07T23:04:15.000000000","2019-07-08T06:04:15.000000000",1130,773716802.3664]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1021,277.0073]
["2019-07-07T23:04:30.000000000","2019-07-08T06:04:30.000000000",1016,479900.0]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1019,25500.0]
["2019-07-07T23:04:45.000000000","2019-07-08T06:04:45.000000000",1018,481537.5]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1017,478000.0]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1020,2793621.0]
["2019-07-07T23:05:00.000000000","2019-07-08T06:05:00.000000000",1133,959.4021]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1022,0.0]
["2019-07-07T23:05:15.000000000","2019-07-08T06:05:15.000000000",1130,774547625.2518]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1021,277.2203]
["2019-07-07T23:05:30.000000000","2019-07-08T06:05:30.000000000",1016,480000.0]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1019,25500.0]
["2019-07-07T23:05:45.000000000","2019-07-08T06:05:45.000000000",1018,481308.3]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1017,478000.0]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1020,2793621.0]
["2019-07-07T23:06:00.000000000","2019-07-08T06:06:00.000000000",1133,959.4104]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1022,0.01777735]
["2019-07-07T23:06:15.000000000","2019-07-08T06:06:15.000000000",1130,774002031.0705]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1021,277.0694]
["2019-07-07T23:06:30.000000000","2019-07-08T06:06:30.000000000",1016,479900.0]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1019,25500.0]
["2019-07-07T23:06:45.000000000","2019-07-08T06:06:45.000000000",1018,481402.10000000003]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1017,478000.0]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1020,2793621.0]
["2019-07-07T23:07:00.000000000","2019-07-08T06:07:00.000000000",1133,959.3771]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1022,0.01555518]
["2019-07-07T23:07:15.000000000","2019-07-08T06:07:15.000000000",1130,773846985.105]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1021,276.9894]
["2019-07-07T23:07:30.000000000","2019-07-08T06:07:30.000000000",1016,479800.0]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1019,25400.15]
["2019-07-07T23:07:45.000000000","2019-07-08T06:07:45.000000000",1018,481254.2]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1017,478000.0]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1020,2793621.0]
["2019-07-07T23:08:00.000000000","2019-07-08T06:08:00.000000000",1133,959.3583]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1022,0.01555518]
["2019-07-07T23:08:15.000000000","2019-07-08T06:08:15.000000000",1130,773940012.6843]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1021,277.076]
["2019-07-07T23:08:30.000000000","2019-07-08T06:08:30.000000000",1016,479900.0]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1019,25300.05]
["2019-07-07T23:08:45.000000000","2019-07-08T06:08:45.000000000",1018,481368.7]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1017,478000.0]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1020,2793621.0]
["2019-07-07T23:09:00.000000000","2019-07-08T06:09:00.000000000",1133,959.4813]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1022,0.0]
["2019-07-07T23:09:15.000000000","2019-07-08T06:09:15.000000000",1130,773902857.525]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1021,277.056]
["2019-07-07T23:09:30.000000000","2019-07-08T06:09:30.000000000",1016,480000.0]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1019,25300.05]
["2019-07-07T23:09:45.000000000","2019-07-08T06:09:45.000000000",1018,481310.4]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1017,478000.0]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1020,2793621.0]
["2019-07-07T23:10:00.000000000","2019-07-08T06:10:00.000000000",1133,959.5042]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1022,0.03333253]
["2019-07-07T23:10:15.000000000","2019-07-08T06:10:15.000000000",1130,774181940.2629]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1021,277.1737]
["2019-07-07T23:10:30.000000000","2019-07-08T06:10:30.000000000",1016,479900.0]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1019,25300.05]
["2019-07-07T23:10:45.000000000","2019-07-08T06:10:45.000000000",1018,481341.7]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1017,478000.0]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1020,2793621.0]
["2019-07-07T23:11:00.000000000","2019-07-08T06:11:00.000000000",1133,959.4667]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1022,0.04888771]
["2019-07-07T23:11:15.000000000","2019-07-08T06:11:15.000000000",1130,774237533.3208]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1021,277.187]
["2019-07-07T23:11:30.000000000","2019-07-08T06:11:30.000000000",1016,480100.0]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1019,25300.05]
["2019-07-07T23:11:45.000000000","2019-07-08T06:11:45.000000000",1018,481447.9]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1017,478000.0]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1020,2793621.0]
["2019-07-07T23:12:00.000000000","2019-07-08T06:12:00.000000000",1133,959.4979]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1022,0.0355547]
["2019-07-07T23:12:15.000000000","2019-07-08T06:12:15.000000000",1130,774274688.4801]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1021,277.1182]
["2019-07-07T23:12:30.000000000","2019-07-08T06:12:30.000000000",1016,480100.0]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1019,25300.05]
["2019-07-07T23:12:45.000000000","2019-07-08T06:12:45.000000000",1018,481481.3]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1017,478266.7]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1020,2793621.0]
["2019-07-07T23:13:00.000000000","2019-07-08T06:13:00.000000000",1133,959.6604]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1022,0.03333253]
["2019-07-07T23:13:15.000000000","2019-07-08T06:13:15.000000000",1130,774417442.5132]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1021,277.2203]
["2019-07-07T23:13:30.000000000","2019-07-08T06:13:30.000000000",1016,480200.0]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1019,25200.199999999997]
["2019-07-07T23:13:45.000000000","2019-07-08T06:13:45.000000000",1018,481491.69999999995]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1017,478000.0]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1020,2793621.0]
["2019-07-07T23:14:00.000000000","2019-07-08T06:14:00.000000000",1133,959.4771]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1022,0.0]
["2019-07-07T23:14:15.000000000","2019-07-08T06:14:15.000000000",1130,774399004.6146]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1021,277.1915]
["2019-07-07T23:14:30.000000000","2019-07-08T06:14:30.000000000",1016,480500.0]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1019,25200.199999999997]
["2019-07-07T23:14:45.000000000","2019-07-08T06:14:45.000000000",1018,481525.0]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1017,480000.0]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1020,2793621.0]
["2019-07-07T23:15:00.000000000","2019-07-08T06:15:00.000000000",1133,961.5688]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1022,0.0644429]
["2019-07-07T23:15:15.000000000","2019-07-08T06:15:15.000000000",1130,774547904.6139]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1021,277.2381]
["2019-07-07T23:15:30.000000000","2019-07-08T06:15:30.000000000",1016,480300.0]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1019,25100.100000000002]
["2019-07-07T23:15:45.000000000","2019-07-08T06:15:45.000000000",1018,481591.7]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1017,478266.7]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1020,2793621.0]
["2019-07-07T23:16:00.000000000","2019-07-08T06:16:00.000000000",1133,959.8229]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1022,0.04888771]
["2019-07-07T23:16:15.000000000","2019-07-08T06:16:15.000000000",1130,774380287.3539]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1021,277.2536]
["2019-07-07T23:16:30.000000000","2019-07-08T06:16:30.000000000",1016,480100.0]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1019,25100.100000000002]
["2019-07-07T23:16:45.000000000","2019-07-08T06:16:45.000000000",1018,481639.6]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1017,478000.0]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1020,2793621.0]
["2019-07-07T23:17:00.000000000","2019-07-08T06:17:00.000000000",1133,959.5646]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1022,0.0355547]
["2019-07-07T23:17:15.000000000","2019-07-08T06:17:15.000000000",1130,774671941.3863]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1021,277.2404]
["2019-07-07T23:17:30.000000000","2019-07-08T06:17:30.000000000",1016,480300.0]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1019,25100.100000000002]
["2019-07-07T23:17:45.000000000","2019-07-08T06:17:45.000000000",1018,481635.4]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1017,479733.3]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1020,2793621.0]
["2019-07-07T23:18:00.000000000","2019-07-08T06:18:00.000000000",1133,961.4416]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1022,0.05110988]
["2019-07-07T23:18:15.000000000","2019-07-08T06:18:15.000000000",1130,774833133.318]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1021,277.2825]
["2019-07-07T23:18:30.000000000","2019-07-08T06:18:30.000000000",1016,480500.0]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1019,25100.100000000002]
["2019-07-07T23:18:45.000000000","2019-07-08T06:18:45.000000000",1018,481739.6]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1017,480000.0]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1020,2793621.0]
["2019-07-07T23:19:00.000000000","2019-07-08T06:19:00.000000000",1133,961.7125]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1022,0.06666507]
["2019-07-07T23:19:15.000000000","2019-07-08T06:19:15.000000000",1130,774516895.4208]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1021,277.3402]
["2019-07-07T23:19:30.000000000","2019-07-08T06:19:30.000000000",1016,480600.0]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1019,25100.100000000002]
["2019-07-07T23:19:45.000000000","2019-07-08T06:19:45.000000000",1018,481820.80000000005]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1017,480000.0]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1020,2793621.0]
["2019-07-07T23:20:00.000000000","2019-07-08T06:20:00.000000000",1133,961.8125]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1022,0.08444241]
["2019-07-07T23:20:15.000000000","2019-07-08T06:20:15.000000000",1130,775012763.1483]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1021,277.4224]
["2019-07-07T23:20:30.000000000","2019-07-08T06:20:30.000000000",1016,480600.0]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1019,25046.71]
["2019-07-07T23:20:45.000000000","2019-07-08T06:20:45.000000000",1018,481860.4]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1017,480000.0]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1020,2793621.0]
["2019-07-07T23:21:00.000000000","2019-07-08T06:21:00.000000000",1133,961.8438]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1022,0.04888771]
["2019-07-07T23:21:15.000000000","2019-07-08T06:21:15.000000000",1130,774963316.0566]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1021,277.3358]
["2019-07-07T23:21:30.000000000","2019-07-08T06:21:30.000000000",1016,480600.0]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1019,25000.0]
["2019-07-07T23:21:45.000000000","2019-07-08T06:21:45.000000000",1018,481785.39999999997]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1017,480000.0]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1020,2793621.0]
["2019-07-07T23:22:00.000000000","2019-07-08T06:22:00.000000000",1133,961.8563]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1022,0.03333253]
["2019-07-07T23:22:15.000000000","2019-07-08T06:22:15.000000000",1130,775013042.5104]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1021,277.3513]
["2019-07-07T23:22:30.000000000","2019-07-08T06:22:30.000000000",1016,480600.0]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1019,24900.15]
["2019-07-07T23:22:45.000000000","2019-07-08T06:22:45.000000000",1018,480508.30000000005]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1017,480000.0]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1020,2793621.0]
["2019-07-07T23:23:00.000000000","2019-07-08T06:23:00.000000000",1133,960.1375]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1022,0.03333253]
["2019-07-07T23:23:15.000000000","2019-07-08T06:23:15.000000000",1130,774957170.0904]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1021,277.3913]
["2019-07-07T23:23:30.000000000","2019-07-08T06:23:30.000000000",1016,480700.0]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1019,24900.15]
["2019-07-07T23:23:45.000000000","2019-07-08T06:23:45.000000000",1018,480525.0]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1017,480000.0]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1020,2793621.0]
["2019-07-07T23:24:00.000000000","2019-07-08T06:24:00.000000000",1133,961.4208]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1022,0.04888771]
["2019-07-07T23:24:15.000000000","2019-07-08T06:24:15.000000000",1130,775006617.1821]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1021,277.3891]
["2019-07-07T23:24:30.000000000","2019-07-08T06:24:30.000000000",1016,480800.0]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1019,24900.15]
["2019-07-07T23:24:45.000000000","2019-07-08T06:24:45.000000000",1018,481383.30000000005]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1017,480000.0]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1020,2793621.0]
["2019-07-07T23:25:00.000000000","2019-07-08T06:25:00.000000000",1133,960.6604]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1022,0.0]
["2019-07-07T23:25:15.000000000","2019-07-08T06:25:15.000000000",1130,775056343.6359]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1021,277.4756]
["2019-07-07T23:25:30.000000000","2019-07-08T06:25:30.000000000",1016,480700.0]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1019,24846.76]
["2019-07-07T23:25:45.000000000","2019-07-08T06:25:45.000000000",1018,480031.3]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1017,480000.0]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1020,2793621.0]
["2019-07-07T23:26:00.000000000","2019-07-08T06:26:00.000000000",1133,961.4292]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1022,0.06666507]
["2019-07-07T23:26:15.000000000","2019-07-08T06:26:15.000000000",1130,775298271.2145]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1021,277.5556]
["2019-07-07T23:26:30.000000000","2019-07-08T06:26:30.000000000",1016,480600.0]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1019,24800.05]
["2019-07-07T23:26:45.000000000","2019-07-08T06:26:45.000000000",1018,480091.7]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1017,480000.0]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1020,2793621.0]
["2019-07-07T23:27:00.000000000","2019-07-08T06:27:00.000000000",1133,960.1021]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1022,0.03333253]
["2019-07-07T23:27:15.000000000","2019-07-08T06:27:15.000000000",1130,775440745.8855]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1021,277.6044]
["2019-07-07T23:27:30.000000000","2019-07-08T06:27:30.000000000",1016,480700.0]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1019,24800.05]
["2019-07-07T23:27:45.000000000","2019-07-08T06:27:45.000000000",1018,480287.5]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1017,480000.0]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1020,2793621.0]
["2019-07-07T23:28:00.000000000","2019-07-08T06:28:00.000000000",1133,960.3813]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1022,0.03333253]
["2019-07-07T23:28:15.000000000","2019-07-08T06:28:15.000000000",1130,775961756.202]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1021,277.7665]
["2019-07-07T23:28:30.000000000","2019-07-08T06:28:30.000000000",1016,480800.0]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1019,24700.199999999997]
["2019-07-07T23:28:45.000000000","2019-07-08T06:28:45.000000000",1018,480429.19999999995]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1017,480000.0]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1020,2793621.0]
["2019-07-07T23:29:00.000000000","2019-07-08T06:29:00.000000000",1133,960.4833]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1022,0.01555518]
["2019-07-07T23:29:15.000000000","2019-07-08T06:29:15.000000000",1130,775955610.2358]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1021,277.7154]
["2019-07-07T23:29:30.000000000","2019-07-08T06:29:30.000000000",1016,480900.0]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1019,24700.199999999997]
["2019-07-07T23:29:45.000000000","2019-07-08T06:29:45.000000000",1018,480383.30000000005]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1017,480000.0]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1020,2793621.0]
["2019-07-07T23:30:00.000000000","2019-07-08T06:30:00.000000000",1133,960.2833]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1022,0.0]
["2019-07-07T23:30:15.000000000","2019-07-08T06:30:15.000000000",1130,775626801.0441]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1021,277.6354]
["2019-07-07T23:30:30.000000000","2019-07-08T06:30:30.000000000",1016,480700.0]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1019,24700.199999999997]
["2019-07-07T23:30:45.000000000","2019-07-08T06:30:45.000000000",1018,480302.1]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1017,480000.0]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1020,2793621.0]
["2019-07-07T23:31:00.000000000","2019-07-08T06:31:00.000000000",1133,960.3208]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1022,0.03333253]
["2019-07-07T23:31:15.000000000","2019-07-08T06:31:15.000000000",1130,775707536.691]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1021,277.6377]
["2019-07-07T23:31:30.000000000","2019-07-08T06:31:30.000000000",1016,480600.0]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1019,24700.199999999997]
["2019-07-07T23:31:45.000000000","2019-07-08T06:31:45.000000000",1018,480145.8]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1017,480000.0]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1020,2793621.0]
["2019-07-07T23:32:00.000000000","2019-07-08T06:32:00.000000000",1133,960.1417]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1022,0.08444241]
["2019-07-07T23:32:15.000000000","2019-07-08T06:32:15.000000000",1130,775632947.0103]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1021,277.6865]
["2019-07-07T23:32:30.000000000","2019-07-08T06:32:30.000000000",1016,480700.0]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1019,24600.100000000002]
["2019-07-07T23:32:45.000000000","2019-07-08T06:32:45.000000000",1018,480210.39999999997]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1017,480000.0]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1020,2793621.0]
["2019-07-07T23:33:00.000000000","2019-07-08T06:33:00.000000000",1133,960.1042]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1022,0.04666555]
["2019-07-07T23:33:15.000000000","2019-07-08T06:33:15.000000000",1130,775663956.2034]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1021,277.7442]
["2019-07-07T23:33:30.000000000","2019-07-08T06:33:30.000000000",1016,480700.0]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1019,24600.100000000002]
["2019-07-07T23:33:45.000000000","2019-07-08T06:33:45.000000000",1018,480250.0]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1017,480000.0]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1020,2793621.0]
["2019-07-07T23:34:00.000000000","2019-07-08T06:34:00.000000000",1133,960.3188]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1022,0.01777735]
["2019-07-07T23:34:15.000000000","2019-07-08T06:34:15.000000000",1130,775980473.4627]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1021,277.7398]
["2019-07-07T23:34:30.000000000","2019-07-08T06:34:30.000000000",1016,480500.0]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1019,24600.100000000002]
["2019-07-07T23:34:45.000000000","2019-07-08T06:34:45.000000000",1018,480316.7]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1017,480000.0]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1020,2793621.0]
["2019-07-07T23:35:00.000000000","2019-07-08T06:35:00.000000000",1133,960.2604]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1022,0.04666555]
["2019-07-07T23:35:15.000000000","2019-07-08T06:35:15.000000000",1130,775769555.0772]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1021,277.56]
["2019-07-07T23:35:30.000000000","2019-07-08T06:35:30.000000000",1016,480600.0]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1019,24500.0]
["2019-07-07T23:35:45.000000000","2019-07-08T06:35:45.000000000",1018,480197.9]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1017,480000.0]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1020,2793621.0]
["2019-07-07T23:36:00.000000000","2019-07-08T06:36:00.000000000",1133,960.3396]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1022,0.01555518]
["2019-07-07T23:36:15.000000000","2019-07-08T06:36:15.000000000",1130,776433319.4268]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1021,277.822]
["2019-07-07T23:36:30.000000000","2019-07-08T06:36:30.000000000",1016,480700.0]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1019,24500.0]
["2019-07-07T23:36:45.000000000","2019-07-08T06:36:45.000000000",1018,480341.7]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1017,480000.0]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1020,2793621.0]
["2019-07-07T23:37:00.000000000","2019-07-08T06:37:00.000000000",1133,960.2833]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1022,0.0355547]
["2019-07-07T23:37:15.000000000","2019-07-08T06:37:15.000000000",1130,775664235.5655]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1021,277.6377]
["2019-07-07T23:37:30.000000000","2019-07-08T06:37:30.000000000",1016,480700.0]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1019,24500.0]
["2019-07-07T23:37:45.000000000","2019-07-08T06:37:45.000000000",1018,480114.6]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1017,480000.0]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1020,2793621.0]
["2019-07-07T23:38:00.000000000","2019-07-08T06:38:00.000000000",1133,960.0083]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1022,0.04888771]
["2019-07-07T23:38:15.000000000","2019-07-08T06:38:15.000000000",1130,775335147.0117]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1021,277.54]
["2019-07-07T23:38:30.000000000","2019-07-08T06:38:30.000000000",1016,480600.0]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1019,24500.0]
["2019-07-07T23:38:45.000000000","2019-07-08T06:38:45.000000000",1018,480033.3]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1017,480000.0]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1020,2793621.0]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1021,277.6221]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1016,480600.0]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1019,24500.0]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1018,480606.3]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1017,480000.0]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1020,2793621.0]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1133,960.0417]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1022,0.0355547]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1130,775285699.92]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1021,277.4179]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1016,480600.0]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1019,24500.0]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1018,480160.39999999997]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1017,480000.0]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1020,2793621.0]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1133,961.5021]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1022,0.04666555]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1130,775564782.6579]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1021,277.6066]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1016,480800.0]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1019,24453.399999999998]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1018,480131.3]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1017,480000.0]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1020,2793621.0]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1133,960.1563]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1022,0.0355547]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1130,775719828.6234]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1021,277.7043]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1016,480800.0]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1019,24400.15]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1018,480172.9]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1017,480000.0]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1020,2793621.0]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1133,960.3167]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1022,0.04888771]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1130,775571207.9862]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1021,277.6044]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1016,480600.0]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1019,24400.15]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1018,480177.1]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1017,480000.0]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1020,2793621.0]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1133,960.2646]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1022,0.05333205]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1130,775651664.271]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1021,277.5889]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1016,480600.0]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1019,24346.76]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1018,481218.8]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1017,478000.0]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1020,2793621.0]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1133,959.3417]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1022,0.05110988]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1130,774082766.7174]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1021,276.6076]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1016,478400.0]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1019,24300.05]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1018,479862.5]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1017,476266.7]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1020,2793621.0]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1133,955.8834]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1022,0.01777735]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1130,771986433.519]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1021,276.288]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1016,478500.0]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1019,24300.05]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1018,479308.3]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1017,477733.3]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1020,2793621.0]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1133,957.4833]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1022,0.08222024]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1130,772277808.1893]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1021,276.4189]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1016,478500.0]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1019,24246.8]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1018,479737.5]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1017,478000.0]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1020,2793621.0]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1133,957.7563]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1022,0.06666507]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1130,771800098.9983]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1021,276.3634]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1016,478400.0]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1019,24200.199999999997]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1018,479770.8]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1017,478000.0]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1020,2793621.0]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1133,957.8125]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1022,0.0355547]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1130,772135612.8804]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1021,276.4234]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1016,478700.0]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1019,24200.199999999997]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1018,479443.8]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1017,478000.0]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1020,2793621.0]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1133,956.5479]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1022,0.03111036]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1130,772222215.1314]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1021,276.4234]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1016,478700.0]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1019,24200.199999999997]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1018,479414.60000000003]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1017,478000.0]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1020,2793621.0]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1133,956.6917]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1022,0.06666507]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1130,772333680.6093]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1021,276.5033]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1016,478600.0]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1019,24200.199999999997]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1018,479883.30000000005]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1017,478000.0]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1020,2793621.0]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1133,956.6146]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1022,0.0]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1130,772129187.5521]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1021,276.3901]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1016,478300.0]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1019,24100.100000000002]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1018,479837.5]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1017,478000.0]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1020,2793621.0]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1133,957.8917]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1022,0.0355547]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1130,772129187.5521]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1021,276.3901]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1016,478700.0]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1019,24100.100000000002]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1018,479700.0]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1017,478000.0]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1020,2793621.0]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1133,957.7625]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1022,0.03333253]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1130,772222215.1314]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1021,276.4234]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1016,478900.0]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1019,24100.100000000002]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1018,479331.2]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1017,478000.0]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1020,2793621.0]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1133,957.9188]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1022,0.06666507]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1130,772606617.381]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1021,276.6587]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1016,478900.0]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1019,24100.100000000002]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1018,478529.2]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1017,478000.0]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1020,2793621.0]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1133,957.4146]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1022,0.05333205]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1130,772544598.9948]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1021,276.5233]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1016,478800.0]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1019,24100.100000000002]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1018,479968.8]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1017,478000.0]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1020,2793621.0]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1133,956.5938]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1022,0.03333253]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1130,772631480.6079]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1021,276.5232]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1016,478900.0]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1019,24000.0]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1018,478114.6]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1017,478000.0]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1020,2793621.0]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1133,957.4396]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1022,0.05110988]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1130,772451571.4155]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1021,276.5433]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1016,478900.0]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1019,24000.0]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1018,479429.19999999995]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1017,478000.0]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1020,2793621.0]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1133,956.5396]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1022,0.04888771]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1130,772172488.6776]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1021,276.4079]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1016,478700.0]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1019,24000.0]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1018,478685.4]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1017,478000.0]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1020,2793621.0]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1133,956.1958]
["2019-07-07T23:39:00.000000000","2019-07-08T06:39:00.000000000",1133,961.4438]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1022,0.06666507]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1130,775570928.6241]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1021,277.5512]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1016,480600.0]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1019,24500.0]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1018,480041.7]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1017,480000.0]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1020,2793621.0]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1133,961.3979]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1022,0.08444241]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1130,775000471.2159]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1021,277.5333]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1016,480600.0]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1019,24446.75]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1018,481502.1]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1017,480000.0]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1020,2793621.0]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1133,960.525]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1022,0.0]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1130,775527627.4986]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1021,277.6221]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1016,480700.0]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1019,24500.0]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1018,480156.3]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1017,480000.0]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1020,2793621.0]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1133,960.4083]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1022,0.03111036]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1130,775800564.2703]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1021,277.7598]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1016,480700.0]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1019,24400.15]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1018,480316.7]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1017,480000.0]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1020,2793621.0]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1133,960.2146]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1022,0.05110988]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1130,775521481.5324]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1021,277.5889]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1016,480800.0]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1019,24400.15]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1018,480264.6]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1017,480000.0]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1020,2793621.0]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1133,960.1437]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1022,0.0644429]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1130,775478180.4069]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1021,277.6777]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1016,480000.0]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1019,24300.05]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1018,481341.7]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1017,478000.0]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1020,2793621.0]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1133,958.3104]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1022,0.06666507]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1130,772736800.1196]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1021,276.3723]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1016,478500.0]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1019,24300.05]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1018,479616.69999999995]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1017,477733.3]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1020,2793621.0]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1133,957.5083]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1022,0.06888723]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1130,771843958.848]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1021,276.3989]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1016,478200.0]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1019,24300.05]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1018,479750.0]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1017,478000.0]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1020,2793621.0]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1133,957.7042]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1022,0.08444241]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1130,772209643.8369]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1021,276.3212]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1016,478300.0]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1019,24200.199999999997]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1018,479756.3]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1017,478000.0]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1020,2793621.0]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1133,957.8042]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1022,0.04888771]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1130,772054597.8714]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1021,276.3856]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1016,478500.0]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1019,24200.199999999997]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1018,479812.5]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1017,478000.0]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1020,2793621.0]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1133,957.8354]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1022,0.04888771]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1130,772222215.1314]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1021,276.3878]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1016,478400.0]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1019,24200.199999999997]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1018,478547.9]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1017,478000.0]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1020,2793621.0]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1133,956.0313]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1022,0.0355547]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1130,772222215.1314]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1021,276.4234]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1016,478500.0]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1019,24200.199999999997]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1018,478691.7]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1017,478000.0]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1020,2793621.0]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1133,956.1583]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1022,0.06666507]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1130,772445425.4493]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1021,276.4034]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1016,478300.0]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1019,24146.809999999998]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1018,478614.6]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1017,478000.0]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1020,2793621.0]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1133,956.0875]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1022,0.0355547]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1130,772129187.5521]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1021,276.2836]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1016,478600.0]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1019,24100.100000000002]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1018,479891.7]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1017,478000.0]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1020,2793621.0]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1133,957.9208]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1022,0.04888771]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1130,772129187.5521]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1021,276.4256]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1016,478200.0]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1019,24100.100000000002]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1018,479762.5]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1017,478000.0]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1020,2793621.0]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1133,957.8583]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1022,0.01555518]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1130,772222215.1314]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1021,276.4589]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1016,478800.0]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1019,24100.100000000002]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1018,479918.8]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1017,478000.0]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1020,2793621.0]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1133,956.7542]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1022,0.06666507]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1130,772879554.1527]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1021,276.5832]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1016,478700.0]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1019,24100.100000000002]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1018,479414.60000000003]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1017,478000.0]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1020,2793621.0]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1133,956.5313]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1022,0.0999976]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1130,772501297.8693]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1021,276.5587]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1016,478800.0]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1019,24046.71]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1018,478593.8]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1017,478000.0]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1020,2793621.0]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1133,956.0708]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1022,0.05110988]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1130,772501018.5072]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1021,276.4699]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1016,478900.0]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1019,24000.0]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1018,479439.6]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1017,478000.0]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1020,2793621.0]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1133,956.5771]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1022,0.06666507]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1130,772557170.2893]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1021,276.5899]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1016,478700.0]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1019,24000.0]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1018,478539.60000000003]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1017,478000.0]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1020,2793621.0]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1133,956.0313]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1022,0.03333253]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1130,772178914.0059]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1021,276.459]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1016,478900.0]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1019,24000.0]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1018,478195.80000000005]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1017,480000.0]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1020,2793621.0]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1133,961.8771]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1022,0.06666507]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1130,775372860.8952]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1021,277.5245]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1016,480600.0]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1019,24500.0]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1018,481397.89999999997]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1017,480000.0]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1020,2793621.0]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1133,960.5083]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1022,0.0644429]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1130,775322855.0793]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1021,277.671]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1016,480700.0]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1019,24453.399999999998]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1018,480525.0]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1017,480000.0]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1020,2793621.0]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1133,960.0458]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1022,0.01777735]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1130,775570928.6241]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1021,277.6221]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1016,480800.0]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1019,24446.75]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1018,480408.3]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1017,480000.0]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1020,2793621.0]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1133,960.2938]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1022,0.0355547]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1130,775955610.2358]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1021,277.7154]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1016,480900.0]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1019,24400.15]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1018,480214.60000000003]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1017,480000.0]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1020,2793621.0]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1133,960.0875]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1022,0.06666507]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1130,775478180.4069]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1021,277.6599]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1016,480600.0]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1019,24400.15]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1018,480143.7]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1017,480000.0]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1020,2793621.0]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1133,960.1625]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1022,0.06888723]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1130,775726253.9517]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1021,277.5423]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1016,480100.0]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1019,24300.05]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1018,480310.4]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1017,478000.0]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1020,2793621.0]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1133,957.7396]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1022,0.06666507]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1130,772079461.0983]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1021,276.3568]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1016,478300.0]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1019,24300.05]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1018,479775.0]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1017,478000.0]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1020,2793621.0]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1133,956.5688]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1022,0.08222024]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1130,772153771.4169]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1021,276.4522]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1016,478500.0]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1019,24300.05]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1018,479704.2]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1017,478000.0]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1020,2793621.0]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1133,957.825]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1022,0.08222024]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1130,771936707.0652]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1021,276.2901]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1016,478400.0]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1019,24200.199999999997]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1018,479804.19999999995]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1017,478000.0]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1020,2793621.0]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1133,957.6979]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1022,0.01555518]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1130,772116616.2576]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1021,276.3412]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1016,478500.0]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1019,24200.199999999997]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1018,479835.39999999997]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1017,478000.0]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1020,2793621.0]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1133,956.4917]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1022,0.06888723]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1130,772122762.2238]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1021,276.3923]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1016,478500.0]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1019,24200.199999999997]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1018,478031.3]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1017,478000.0]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1020,2793621.0]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1133,956.0542]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1022,0.04888771]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1130,772222215.1314]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1021,276.3878]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1016,478600.0]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1019,24200.199999999997]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1018,478158.3]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1017,478000.0]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1020,2793621.0]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1133,957.4312]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1022,0.04888771]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1130,772166342.7114]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1021,276.3745]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1016,478600.0]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1019,24100.100000000002]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1018,478087.5]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1017,476266.7]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1020,2793621.0]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1133,955.4292]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1022,0.04888771]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1130,771831666.9156]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1021,276.2968]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1016,478400.0]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1019,24100.100000000002]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1018,479920.8]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1017,478000.0]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1020,2793621.0]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1133,957.9146]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1022,0.03333253]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1130,772228361.0976]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1021,276.439]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1016,478700.0]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1019,24100.100000000002]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1018,479858.3]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1017,478000.0]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1020,2793621.0]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1133,956.5688]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1022,0.0]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1130,772321388.6769]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1021,276.49]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1016,478700.0]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1019,24100.100000000002]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1018,478754.2]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1017,478000.0]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1020,2793621.0]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1133,957.4125]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1022,0.06666507]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1130,772668635.7672]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1021,276.5255]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1016,478700.0]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1019,24100.100000000002]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1018,478531.3]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1017,478000.0]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1020,2793621.0]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1133,957.4521]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1022,0.04666555]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1130,772600192.0527]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1021,276.6076]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1016,478800.0]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1019,24000.0]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1018,478070.80000000005]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1017,478000.0]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1020,2793621.0]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1133,956.0167]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1022,0.03111036]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1130,772352118.5079]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1021,276.4767]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1016,478800.0]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1019,24000.0]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1018,478577.1]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1017,478000.0]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1020,2793621.0]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1133,956.0479]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1022,0.06666507]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1130,772687353.0279]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1021,276.5011]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1016,478700.0]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1019,24000.0]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1018,478031.3]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1017,478000.0]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1020,2793621.0]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1133,957.4521]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1022,0.03333253]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1130,772321668.039]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1021,276.5433]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1016,478900.0]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1019,24500.0]
["2019-07-07T23:39:15.000000000","2019-07-08T06:39:15.000000000",1018,481877.1]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1017,480000.0]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1020,2793621.0]
["2019-07-07T23:39:30.000000000","2019-07-08T06:39:30.000000000",1133,960.6063]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1022,0.03111036]
["2019-07-07T23:39:45.000000000","2019-07-08T06:39:45.000000000",1130,775298271.2145]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1021,277.52]
["2019-07-07T23:40:00.000000000","2019-07-08T06:40:00.000000000",1016,480600.0]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1019,24500.0]
["2019-07-07T23:40:15.000000000","2019-07-08T06:40:15.000000000",1018,480508.30000000005]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1017,480000.0]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1020,2793621.0]
["2019-07-07T23:40:30.000000000","2019-07-08T06:40:30.000000000",1133,960.1604]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1022,0.06888723]
["2019-07-07T23:40:45.000000000","2019-07-08T06:40:45.000000000",1130,775707536.691]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1021,277.6199]
["2019-07-07T23:41:00.000000000","2019-07-08T06:41:00.000000000",1016,480700.0]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1019,24446.75]
["2019-07-07T23:41:15.000000000","2019-07-08T06:41:15.000000000",1018,480045.8]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1017,480000.0]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1020,2793621.0]
["2019-07-07T23:41:30.000000000","2019-07-08T06:41:30.000000000",1133,960.1313]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1022,0.01555518]
["2019-07-07T23:41:45.000000000","2019-07-08T06:41:45.000000000",1130,775570928.6241]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1021,277.6754]
["2019-07-07T23:42:00.000000000","2019-07-08T06:42:00.000000000",1016,480700.0]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1019,24400.15]
["2019-07-07T23:42:15.000000000","2019-07-08T06:42:15.000000000",1018,480293.8]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1017,480000.0]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1020,2793621.0]
["2019-07-07T23:42:30.000000000","2019-07-08T06:42:30.000000000",1133,960.1729]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1022,0.06666507]
["2019-07-07T23:42:45.000000000","2019-07-08T06:42:45.000000000",1130,775831573.4634]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1021,277.6222]
["2019-07-07T23:43:00.000000000","2019-07-08T06:43:00.000000000",1016,480700.0]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1019,24400.15]
["2019-07-07T23:43:15.000000000","2019-07-08T06:43:15.000000000",1018,480087.5]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1017,480000.0]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1020,2793621.0]
["2019-07-07T23:43:30.000000000","2019-07-08T06:43:30.000000000",1133,960.1771]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1022,0.03111036]
["2019-07-07T23:43:45.000000000","2019-07-08T06:43:45.000000000",1130,775676527.4979]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1021,277.651]
["2019-07-07T23:44:00.000000000","2019-07-08T06:44:00.000000000",1016,480600.0]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1019,24400.15]
["2019-07-07T23:44:15.000000000","2019-07-08T06:44:15.000000000",1018,480162.5]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1017,478266.7]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1020,2793621.0]
["2019-07-07T23:44:30.000000000","2019-07-08T06:44:30.000000000",1133,959.4855]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1022,0.0644429]
["2019-07-07T23:44:45.000000000","2019-07-08T06:44:45.000000000",1130,775347997.6683]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1021,277.0894]
["2019-07-07T23:45:00.000000000","2019-07-08T06:45:00.000000000",1016,478700.0]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1019,24300.05]
["2019-07-07T23:45:15.000000000","2019-07-08T06:45:15.000000000",1018,479739.6]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1017,478000.0]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1020,2793621.0]
["2019-07-07T23:45:30.000000000","2019-07-08T06:45:30.000000000",1133,957.8625]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1022,0.03111036]
["2019-07-07T23:45:45.000000000","2019-07-08T06:45:45.000000000",1130,772036159.9728]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1021,276.339]
["2019-07-07T23:46:00.000000000","2019-07-08T06:46:00.000000000",1016,478400.0]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1019,24300.05]
["2019-07-07T23:46:15.000000000","2019-07-08T06:46:15.000000000",1018,478568.8]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1017,476266.7]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1020,2793621.0]
["2019-07-07T23:46:30.000000000","2019-07-08T06:46:30.000000000",1133,955.575]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1022,0.08444241]
["2019-07-07T23:46:45.000000000","2019-07-08T06:46:45.000000000",1130,772302671.4162]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1021,276.4433]
["2019-07-07T23:47:00.000000000","2019-07-08T06:47:00.000000000",1016,478400.0]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1019,24300.05]
["2019-07-07T23:47:15.000000000","2019-07-08T06:47:15.000000000",1018,479825.0]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1017,478000.0]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1020,2793621.0]
["2019-07-07T23:47:30.000000000","2019-07-08T06:47:30.000000000",1133,957.7375]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1022,0.06666507]
["2019-07-07T23:47:45.000000000","2019-07-08T06:47:45.000000000",1130,771849825.4521]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1021,276.2723]
["2019-07-07T23:48:00.000000000","2019-07-08T06:48:00.000000000",1016,478700.0]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1019,24200.199999999997]
["2019-07-07T23:48:15.000000000","2019-07-08T06:48:15.000000000",1018,479697.9]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1017,478000.0]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1020,2793621.0]
["2019-07-07T23:48:30.000000000","2019-07-08T06:48:30.000000000",1133,957.7708]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1022,0.0]
["2019-07-07T23:48:45.000000000","2019-07-08T06:48:45.000000000",1130,771992579.4852]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1021,276.3924]
["2019-07-07T23:49:00.000000000","2019-07-08T06:49:00.000000000",1016,478500.0]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1019,24200.199999999997]
["2019-07-07T23:49:15.000000000","2019-07-08T06:49:15.000000000",1018,478491.69999999995]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1017,478000.0]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1020,2793621.0]
["2019-07-07T23:49:30.000000000","2019-07-08T06:49:30.000000000",1133,957.4438]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1022,0.08222024]
["2019-07-07T23:49:45.000000000","2019-07-08T06:49:45.000000000",1130,772135333.5183]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1021,276.4234]
["2019-07-07T23:50:00.000000000","2019-07-08T06:50:00.000000000",1016,478700.0]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1019,24200.199999999997]
["2019-07-07T23:50:15.000000000","2019-07-08T06:50:15.000000000",1018,478054.19999999995]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1017,478000.0]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1020,2793621.0]
["2019-07-07T23:50:30.000000000","2019-07-08T06:50:30.000000000",1133,957.4146]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1022,0.05110988]
["2019-07-07T23:50:45.000000000","2019-07-08T06:50:45.000000000",1130,772122762.2238]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1021,276.4633]
["2019-07-07T23:51:00.000000000","2019-07-08T06:51:00.000000000",1016,478500.0]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1019,24200.199999999997]
["2019-07-07T23:51:15.000000000","2019-07-08T06:51:15.000000000",1018,479431.2]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1017,478000.0]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1020,2793621.0]
["2019-07-07T23:51:30.000000000","2019-07-08T06:51:30.000000000",1133,957.8833]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1022,0.01555518]
["2019-07-07T23:51:45.000000000","2019-07-08T06:51:45.000000000",1130,772085607.0645]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1021,276.3901]
["2019-07-07T23:52:00.000000000","2019-07-08T06:52:00.000000000",1016,478400.0]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1019,24100.100000000002]
["2019-07-07T23:52:15.000000000","2019-07-08T06:52:15.000000000",1018,479162.5]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1017,477733.3]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1020,2793621.0]
["2019-07-07T23:52:30.000000000","2019-07-08T06:52:30.000000000",1133,957.5708]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1022,0.01555518]
["2019-07-07T23:52:45.000000000","2019-07-08T06:52:45.000000000",1130,771868542.7128]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1021,276.3901]
["2019-07-07T23:53:00.000000000","2019-07-08T06:53:00.000000000",1016,478500.0]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1019,24100.100000000002]
["2019-07-07T23:53:15.000000000","2019-07-08T06:53:15.000000000",1018,479914.60000000003]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1017,478000.0]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1020,2793621.0]
["2019-07-07T23:53:30.000000000","2019-07-08T06:53:30.000000000",1133,957.7]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1022,0.03333253]
["2019-07-07T23:53:45.000000000","2019-07-08T06:53:45.000000000",1130,772265795.619]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1021,276.4234]
["2019-07-07T23:54:00.000000000","2019-07-08T06:54:00.000000000",1016,478800.0]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1019,24100.100000000002]
["2019-07-07T23:54:15.000000000","2019-07-08T06:54:15.000000000",1018,478568.8]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1017,478000.0]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1020,2793621.0]
["2019-07-07T23:54:30.000000000","2019-07-08T06:54:30.000000000",1133,957.3312]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1022,0.0355547]
["2019-07-07T23:54:45.000000000","2019-07-08T06:54:45.000000000",1130,772408270.29]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1021,276.561]
["2019-07-07T23:55:00.000000000","2019-07-08T06:55:00.000000000",1016,479100.0]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1019,24100.100000000002]
["2019-07-07T23:55:15.000000000","2019-07-08T06:55:15.000000000",1018,479412.5]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1017,478000.0]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1020,2793621.0]
["2019-07-07T23:55:30.000000000","2019-07-08T06:55:30.000000000",1133,956.5292]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1022,0.03111036]
["2019-07-07T23:55:45.000000000","2019-07-08T06:55:45.000000000",1130,772507443.8355]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1021,276.5388]
["2019-07-07T23:56:00.000000000","2019-07-08T06:56:00.000000000",1016,478900.0]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1019,24100.100000000002]
["2019-07-07T23:56:15.000000000","2019-07-08T06:56:15.000000000",1018,479452.1]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1017,478000.0]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1020,2793621.0]
["2019-07-07T23:56:30.000000000","2019-07-08T06:56:30.000000000",1133,957.9688]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1022,0.01777735]
["2019-07-07T23:56:45.000000000","2019-07-08T06:56:45.000000000",1130,772736800.1196]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1021,276.5699]
["2019-07-07T23:57:00.000000000","2019-07-08T06:57:00.000000000",1016,478800.0]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1019,24000.0]
["2019-07-07T23:57:15.000000000","2019-07-08T06:57:15.000000000",1018,478016.7]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1017,478000.0]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1020,2793621.0]
["2019-07-07T23:57:30.000000000","2019-07-08T06:57:30.000000000",1133,956.1146]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1022,0.01777735]
["2019-07-07T23:57:45.000000000","2019-07-08T06:57:45.000000000",1130,772371115.1307]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1021,276.5055]
["2019-07-07T23:58:00.000000000","2019-07-08T06:58:00.000000000",1016,478800.0]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1019,24000.0]
["2019-07-07T23:58:15.000000000","2019-07-08T06:58:15.000000000",1018,478047.9]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1017,478000.0]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1020,2793621.0]
["2019-07-07T23:58:30.000000000","2019-07-08T06:58:30.000000000",1133,957.4292]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1022,0.06666507]
["2019-07-07T23:58:45.000000000","2019-07-08T06:58:45.000000000",1130,772439279.4831]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1021,276.4056]
["2019-07-07T23:59:00.000000000","2019-07-08T06:59:00.000000000",1016,478800.0]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1019,24000.0]
["2019-07-07T23:59:15.000000000","2019-07-08T06:59:15.000000000",1018,479452.1]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1017,478000.0]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1020,2793621.0]
["2019-07-07T23:59:30.000000000","2019-07-08T06:59:30.000000000",1133,956.6854]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1022,0.03333253]
["2019-07-07T23:59:45.000000000","2019-07-08T06:59:45.000000000",1130,772557170.2893]