{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51836,"rows_kept":51836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1021,276.5188]
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1016,478700.0]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1019,24000.0]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1018,479420.8]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1017,478000.0]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1020,2793621.0]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1133,956.7]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1022,0.05110988]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1130,772587900.1203]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1021,276.5765]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1016,478800.0]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1019,23900.15]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1018,479808.3]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1017,478000.0]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1020,2793621.0]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1133,957.8188]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1022,0.05110988]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1130,772190926.5762]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1021,276.4189]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1016,478700.0]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1019,23900.15]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1018,479889.6]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1017,478000.0]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1020,2793621.0]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1133,956.5313]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1022,0.04888771]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1130,772407990.9279]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1021,276.561]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1016,478700.0]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1019,23900.15]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1018,478062.5]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1017,478000.0]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1020,2793621.0]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1133,956.1771]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1022,0.03111036]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1130,772544319.6327]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1021,276.5587]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1016,478600.0]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1019,23846.76]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1018,478164.60000000003]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1017,478000.0]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1020,2793621.0]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1133,956.1563]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1022,0.0999976]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1130,771849825.4521]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1021,276.4322]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1016,478600.0]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1019,23800.05]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1018,478114.6]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1017,478000.0]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1020,2793621.0]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1133,956.3396]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1022,0.06666507]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1130,772494872.541]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1021,276.5078]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1016,478800.0]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1019,23800.05]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1018,478489.6]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1017,478000.0]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1020,2793621.0]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1133,956.3479]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1022,0.0999976]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1130,772817256.4044]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1021,276.5722]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1016,478600.0]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1019,23800.05]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1018,478439.6]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1017,478000.0]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1020,2793621.0]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1133,956.2917]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1022,0.06666507]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1130,772581754.1541]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1021,276.5965]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1016,478800.0]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1019,23800.05]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1018,478389.6]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1017,478000.0]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1020,2793621.0]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1133,956.3604]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1022,0.0644429]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1130,772792672.5396]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1021,276.6897]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1016,478600.0]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1019,23800.05]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1018,478535.39999999997]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1017,478000.0]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1020,2793621.0]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1133,956.4667]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1022,0.04666555]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1130,773090472.5382]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1021,276.6387]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1016,478800.0]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1019,23700.199999999997]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1018,478291.7]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1017,478000.0]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1020,2793621.0]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1133,956.2271]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1022,0.06666507]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1130,772563316.2555]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1021,276.6232]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1016,478700.0]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1019,23700.199999999997]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1018,478137.5]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1017,478000.0]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1020,2793621.0]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1133,956.1417]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1022,0.0644429]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1130,772463863.3479]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1021,276.521]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1016,478700.0]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1019,23700.199999999997]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1018,478102.10000000003]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1017,478000.0]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1020,2793621.0]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1133,956.0708]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1022,0.04888771]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1130,771986433.519]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1021,276.288]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1016,478400.0]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1019,23700.199999999997]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1018,478104.2]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1017,478000.0]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1020,2793621.0]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1133,957.4604]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1022,0.08222024]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1130,772160196.7452]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1021,276.43]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1016,478600.0]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1019,23700.199999999997]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1018,478041.7]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1017,478000.0]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1020,2793621.0]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1133,957.3979]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1022,0.06888723]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1130,772259370.2907]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1021,276.4256]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1016,478500.0]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1019,23600.100000000002]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1018,478516.7]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1017,478000.0]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1020,2793621.0]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1133,957.4208]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1022,0.05110988]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1130,772333680.6093]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1021,276.521]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1016,478500.0]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1019,23600.100000000002]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1018,478102.10000000003]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1017,478000.0]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1020,2793621.0]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1133,956.1854]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1022,0.06888723]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1130,772228361.0976]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1021,276.3679]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1016,478100.0]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1019,23600.100000000002]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1018,479400.0]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1017,476000.0]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1020,2793621.0]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1133,954.5]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1022,0.04666555]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1130,771496711.7577]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1021,276.3257]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1016,478500.0]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1019,23500.0]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1018,478806.2]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1017,478000.0]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1020,2793621.0]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1133,956.2687]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1022,0.03333253]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1130,772259370.2907]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1021,276.4256]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1016,478500.0]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1019,23500.0]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1018,478216.7]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1017,478000.0]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1020,2793621.0]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1133,956.4458]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1022,0.06888723]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1130,772550744.961]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1021,276.5566]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1016,478500.0]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1019,23500.0]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1018,478477.10000000003]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1017,478000.0]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1020,2793621.0]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1133,956.1938]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1022,0.08444241]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1130,772160196.7452]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1021,276.3767]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1016,478300.0]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1019,23500.0]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1018,478233.3]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1017,477733.3]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1020,2793621.0]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1133,956.0291]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1022,0.03333253]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1130,772687073.6658]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1021,276.5543]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1016,478500.0]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1019,23400.15]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1018,478008.30000000005]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1017,478000.0]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1020,2793621.0]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1133,956.0]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1022,0.05110988]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1130,772470288.6762]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1021,276.3946]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1016,478200.0]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1019,23400.15]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1018,479460.39999999997]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1017,478000.0]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1020,2793621.0]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1133,957.9458]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1022,0.03333253]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1130,771899551.9059]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1021,276.2879]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1016,478600.0]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1019,23400.15]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1018,478737.5]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1017,478000.0]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1020,2793621.0]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1133,957.4583]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1022,0.01777735]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1130,772209643.8369]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1021,276.3212]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1016,478200.0]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1019,23400.15]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1018,479702.1]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1017,477733.3]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1020,2793621.0]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1133,957.5896]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1022,0.03333253]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1130,772358543.8362]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1021,276.4566]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1016,478300.0]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1019,23300.05]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1018,479214.60000000003]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1017,478000.0]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1020,2793621.0]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1133,957.7708]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1022,0.03333253]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1130,771589459.9749]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1021,276.2701]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1016,478400.0]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1019,23300.05]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1018,478516.7]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1017,478000.0]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1020,2793621.0]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1133,957.3979]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1022,0.03111036]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1130,771905977.2342]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1021,276.3035]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1016,478500.0]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1019,23300.05]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1018,479683.3]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1017,478000.0]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1020,2793621.0]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1133,957.7396]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1022,0.0644429]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1130,771614602.5639]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1021,276.1903]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1016,478300.0]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1019,23246.8]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1018,479775.0]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1017,478000.0]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1020,2793621.0]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1133,957.9104]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1022,0.03333253]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1130,772402124.3238]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1021,276.5099]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1016,478700.0]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1019,23300.05]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1018,479452.1]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1017,478000.0]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1020,2793621.0]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1133,956.5479]
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1019,24000.0]
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1018,478050.0]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1017,478000.0]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1020,2793621.0]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1133,957.4208]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1022,0.03333253]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1130,772687073.6658]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1021,276.5543]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1016,478700.0]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1019,23900.15]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1018,479460.39999999997]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1017,478000.0]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1020,2793621.0]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1133,957.8083]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1022,0.03333253]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1130,772203497.8707]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1021,276.4122]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1016,478900.0]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1019,23900.15]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1018,479843.8]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1017,478000.0]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1020,2793621.0]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1133,957.8896]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1022,0.06666507]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1130,772407990.9279]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1021,276.4899]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1016,478800.0]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1019,23900.15]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1018,478095.8]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1017,478000.0]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1020,2793621.0]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1133,956.0625]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1022,0.05110988]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1130,772507443.8355]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1021,276.5387]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1016,478800.0]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1019,23900.15]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1018,478245.8]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1017,478000.0]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1020,2793621.0]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1133,956.1646]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1022,0.08444241]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1130,772197351.9045]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1021,276.2901]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1016,478600.0]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1019,23800.05]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1018,478058.3]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1017,478000.0]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1020,2793621.0]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1133,956.1146]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1022,0.06666507]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1130,772594325.4486]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1021,276.521]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1016,478800.0]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1019,23800.05]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1018,478350.0]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1017,478000.0]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1020,2793621.0]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1133,956.4896]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1022,0.0999976]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1130,772792672.5396]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1021,276.6364]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1016,478700.0]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1019,23800.05]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1018,478464.60000000003]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1017,478000.0]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1020,2793621.0]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1133,956.4396]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1022,0.06666507]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1130,772736800.1196]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1021,276.5521]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1016,479000.0]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1019,23800.05]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1018,478427.1]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1017,478000.0]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1020,2793621.0]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1133,956.3896]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1022,0.08444241]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1130,772724508.1872]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1021,276.6276]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1016,479000.0]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1019,23800.05]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1018,478197.9]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1017,478000.0]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1020,2793621.0]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1133,956.5354]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1022,0.06888723]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1130,772904138.0175]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1021,276.7342]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1016,479000.0]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1019,23746.8]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1018,478389.6]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1017,478000.0]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1020,2793621.0]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1133,956.2917]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1022,0.06666507]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1130,772532307.0624]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1021,276.5455]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1016,478900.0]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1019,23700.199999999997]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1018,478075.0]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1017,478000.0]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1020,2793621.0]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1133,956.1375]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1022,0.0999976]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1130,772532307.0624]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1021,276.5099]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1016,478600.0]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1019,23700.199999999997]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1018,478141.7]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1017,478000.0]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1020,2793621.0]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1133,956.1021]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1022,0.08222024]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1130,772035880.6107]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1021,276.339]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1016,478500.0]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1019,23700.199999999997]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1018,478668.8]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1017,478000.0]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1020,2793621.0]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1133,956.1042]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1022,0.06888723]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1130,772104324.3252]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1021,276.4012]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1016,478500.0]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1019,23700.199999999997]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1018,478131.3]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1017,478000.0]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1020,2793621.0]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1133,956.0417]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1022,0.01777735]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1130,772321388.6769]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1021,276.4367]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1016,478800.0]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1019,23600.100000000002]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1018,479420.8]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1017,478000.0]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1020,2793621.0]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1133,956.5167]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1022,0.03333253]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1130,772035880.6107]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1021,276.4633]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1016,478200.0]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1019,23600.100000000002]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1018,478108.3]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1017,478000.0]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1020,2793621.0]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1133,956.1021]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1022,0.03333253]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1130,772259370.2907]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1021,276.4256]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1016,478400.0]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1019,23600.100000000002]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1018,478143.7]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1017,476266.7]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1020,2793621.0]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1133,955.6667]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1022,0.0999976]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1130,771943132.3935]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1021,276.1637]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1016,478400.0]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1019,23500.0]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1018,479439.6]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1017,478000.0]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1020,2793621.0]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1133,956.8062]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1022,0.04888771]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1130,771973862.2245]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1021,276.4367]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1016,478400.0]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1019,23500.0]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1018,478402.10000000003]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1017,478000.0]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1020,2793621.0]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1133,956.2167]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1022,0.03333253]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1130,772414416.2562]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1021,276.541]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1016,478600.0]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1019,23500.0]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1018,478500.0]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1017,478000.0]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1020,2793621.0]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1133,956.4771]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1022,0.0355547]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1130,772495151.9031]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1021,276.4012]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1016,478400.0]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1019,23500.0]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1018,478179.19999999995]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1017,476266.7]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1020,2793621.0]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1133,954.5]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1022,0.04888771]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1130,772426708.1886]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1021,276.5898]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1016,478500.0]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1019,23400.15]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1018,478064.6]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1017,478000.0]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1020,2793621.0]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1133,956.0083]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1022,0.01777735]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1130,772308817.3824]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1021,276.5122]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1016,478400.0]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1019,23400.15]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1018,478537.5]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1017,478000.0]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1020,2793621.0]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1133,957.4604]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1022,0.04888771]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1130,771936707.0652]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1021,276.3079]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1016,478400.0]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1019,23400.15]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1018,479864.6]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1017,478000.0]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1020,2793621.0]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1133,956.7375]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1022,0.01555518]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1130,772104324.3252]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1021,276.4189]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1016,478000.0]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1019,23400.15]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1018,479689.6]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1017,476000.0]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1020,2793621.0]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1133,955.7021]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1022,0.01777735]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1130,772278087.5514]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1021,276.4722]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1016,478300.0]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1019,23300.05]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1018,478483.3]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1017,478000.0]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1020,2793621.0]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1133,957.2146]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1022,0.04888771]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1130,771992579.4852]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1021,276.1969]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1016,478400.0]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1019,23300.05]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1018,479862.5]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1017,478000.0]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1020,2793621.0]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1133,956.5167]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1022,0.0355547]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1130,771930561.099]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1021,276.3102]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1016,478400.0]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1019,23300.05]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1018,479785.39999999997]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1017,478000.0]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1020,2793621.0]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1133,957.6833]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1022,0.08444241]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1130,771794232.3942]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1021,276.2059]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1016,478400.0]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1019,23300.05]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1018,479743.7]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1017,478000.0]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1020,2793621.0]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1133,957.775]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1022,0.01777735]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1130,772283954.1555]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1021,276.4878]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1016,478500.0]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1019,23300.05]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1018,478547.9]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1017,478000.0]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1020,2793621.0]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1133,957.4521]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1022,0.0355547]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1130,772544598.9948]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1021,276.4699]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1016,478600.0]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1019,23200.199999999997]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1018,478500.0]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1017,478000.0]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1020,2793621.0]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1133,957.375]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1022,0.0355547]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1130,772116895.6197]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1021,276.3767]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1016,478600.0]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1019,23200.199999999997]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1018,478570.80000000005]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1017,478000.0]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1020,2793621.0]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1133,957.4375]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1022,0.03111036]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1130,772172488.6776]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1021,276.39]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1016,478800.0]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1019,23200.199999999997]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1018,478127.1]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1017,478000.0]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1020,2793621.0]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1133,957.3771]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1022,0.04888771]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1130,772352118.5079]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1021,276.3168]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1016,478700.0]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1019,23200.199999999997]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1018,479352.10000000003]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1017,478000.0]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1020,2793621.0]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1133,956.5604]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1022,0.0]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1130,772966435.7658]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1021,276.7075]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1016,478900.0]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1019,23200.199999999997]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1018,478064.6]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1017,478000.0]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1020,2793621.0]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1133,956.1229]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1022,0.01555518]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1130,772662489.801]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1021,276.6542]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1016,478600.0]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1019,23100.100000000002]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1018,478087.5]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1017,478000.0]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1020,2793621.0]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1133,956.2]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1022,0.06666507]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1130,772736800.1196]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1021,276.6053]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1016,478800.0]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1019,23100.100000000002]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1018,478395.8]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1017,478000.0]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1020,2793621.0]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1133,956.3]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1022,0.01555518]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1130,772680927.6996]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1021,276.6098]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1016,479300.0]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1019,23100.100000000002]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1018,480825.0]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1017,478000.0]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1020,2793621.0]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1133,958.7604]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1022,0.06888723]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1130,773673501.2409]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1021,276.9894]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1016,479300.0]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1019,23100.100000000002]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1018,480770.8]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1017,478000.0]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1020,2793621.0]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1133,957.1167]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1022,0.01555518]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1130,773319828.8223]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1021,276.7408]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1016,479200.0]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1019,23100.100000000002]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1018,479047.9]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1017,478000.0]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1020,2793621.0]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1133,956.3937]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1022,0.01777735]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1130,772960289.7996]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1021,276.6565]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1016,479200.0]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1019,23000.0]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1018,480158.3]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1017,478000.0]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1020,2793621.0]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1133,957.0771]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1022,0.0]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1130,773239372.5375]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1021,276.7741]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1016,479300.0]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1019,23000.0]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1018,479154.2]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1017,478000.0]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1020,2793621.0]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1133,958.2125]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1022,0.0]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1130,773152211.5623]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1021,276.7918]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1016,479300.0]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1019,23000.0]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1018,480664.60000000003]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1017,478000.0]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1020,2793621.0]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1133,958.7479]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1022,0.03111036]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1130,773400564.4692]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1021,276.8874]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1016,479100.0]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1019,23000.0]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1018,480704.2]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1017,478000.0]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1020,2793621.0]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1133,958.6646]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1022,0.0355547]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1130,773394139.1409]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1021,276.9073]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1016,479400.0]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1019,22900.15]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1018,480879.2]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1017,478000.0]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1020,2793621.0]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1133,957.2188]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1022,0.05110988]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1130,773325974.7885]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1021,276.8097]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1016,479400.0]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1019,22900.15]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1018,478643.7]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1017,478000.0]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1020,2793621.0]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1133,956.6854]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1022,0.08444241]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1130,773437998.9906]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1021,276.8719]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1016,479300.0]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1019,22900.15]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1018,479208.3]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1017,478000.0]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1020,2793621.0]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1133,958.2292]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1022,0.03333253]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1130,773611482.8547]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1021,276.8718]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1016,479400.0]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1019,22900.15]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1018,480975.0]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1017,478000.0]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1020,2793621.0]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1133,958.8396]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1022,0.04888771]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1130,773797258.6512]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1021,276.9206]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1016,479400.0]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1019,22900.15]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1018,480985.4]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1017,478000.0]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1020,2793621.0]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1133,958.9458]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1022,0.0]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1130,773574048.3333]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1021,276.9229]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1016,479500.0]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1019,22900.15]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1018,481000.0]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1017,478000.0]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1020,2793621.0]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1133,959.1604]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1022,0.03333253]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1130,774008177.0367]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1021,277.1737]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1016,479700.0]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1019,22900.15]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1018,481391.7]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1017,478000.0]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1020,2793621.0]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1133,959.375]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1022,0.03333253]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1130,774175514.9346]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1021,277.1226]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1016,480000.0]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1019,22800.05]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1018,481487.5]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1017,478000.0]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1020,2793621.0]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1133,959.4146]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1022,0.08222024]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1130,774305977.0353]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1021,277.1759]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1016,479700.0]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1019,22800.05]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1018,481522.89999999997]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1017,478000.0]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1020,2793621.0]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1133,959.5083]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1022,0.03333253]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1130,775199097.669]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1021,277.3824]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1016,480100.0]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1019,22800.05]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1018,481593.8]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1017,478000.0]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1020,2793621.0]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1133,959.5021]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1022,0.0]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1130,774436159.7739]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1021,277.1227]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1016,479700.0]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1019,22800.05]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1018,481700.0]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1017,478000.0]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1020,2793621.0]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1133,959.8417]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1022,0.0]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1130,774901297.6704]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1021,277.5222]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1016,480200.0]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1019,22800.05]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1018,481433.3]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1017,478000.0]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1020,2793621.0]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1133,959.4667]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1022,0.04666555]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1130,774411296.547]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1021,277.1693]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1016,479900.0]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1019,22746.8]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1018,481383.30000000005]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1017,478000.0]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1020,2793621.0]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1133,959.3979]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1022,0.06888723]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1130,774448451.7063]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1021,277.136]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1016,479900.0]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1019,22700.199999999997]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1018,481239.6]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1017,478000.0]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1020,2793621.0]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1133,959.2021]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1022,0.0]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1130,774132213.8091]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1021,277.1227]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1016,479900.0]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1019,22700.199999999997]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1018,481718.8]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1017,478000.0]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1020,2793621.0]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1133,959.5917]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1022,0.01777735]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1130,774839558.6463]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1021,277.3136]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1016,480200.0]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1019,22700.199999999997]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1018,481756.3]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1017,478000.0]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1020,2793621.0]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1133,959.6667]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1022,0.0]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1130,774684233.3187]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1021,277.3205]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1016,480288.2]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1019,22600.100000000002]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1018,481650.0]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1017,478000.0]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1020,2793621.0]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1133,959.5792]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1022,0.0355547]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1130,774312123.0015]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1021,277.1205]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1016,479900.0]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1019,22600.100000000002]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1018,481256.3]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1017,478000.0]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1020,2793621.0]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1133,959.1104]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1022,0.05333205]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1130,773884419.6264]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1021,277.0095]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1016,479700.0]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1019,22600.100000000002]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1018,481093.8]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1017,478000.0]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1020,2793621.0]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1133,959.1167]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1022,0.05110988]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1130,774461023.0008]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1021,277.3269]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1016,479900.0]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1019,22600.100000000002]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1018,481287.5]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1017,478000.0]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1020,2793621.0]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1133,959.4729]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1022,0.01555518]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1130,774640932.1932]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1021,277.076]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1016,480100.0]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1019,22600.100000000002]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1018,481241.69999999995]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1017,478000.0]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1020,2793621.0]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1133,959.2958]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1022,0.05110988]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1130,774374141.3877]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1021,277.1848]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1016,479900.0]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1019,22600.100000000002]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1018,481347.89999999997]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1017,478000.0]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1020,2793621.0]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1133,959.2458]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1022,0.03333253]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1130,774547625.2518]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1021,277.2736]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1016,479900.0]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1019,22600.100000000002]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1018,480885.4]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1017,478000.0]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1020,2793621.0]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1133,958.8438]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1022,0.0355547]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1130,774175794.2967]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1021,277.1405]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1016,479900.0]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1019,22600.100000000002]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1018,481037.5]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1017,478000.0]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1020,2793621.0]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1133,958.9937]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1022,0.0]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1130,774126067.8429]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1021,277.1249]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1016,480000.0]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1019,22600.100000000002]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1018,480875.0]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1017,478000.0]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1020,2793621.0]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1133,958.8188]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1022,0.06666507]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1130,773840839.1388]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1021,276.974]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1016,479900.0]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1019,22546.71]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1018,480791.7]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1017,478000.0]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1020,2793621.0]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1133,958.8875]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1022,0.0355547]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1130,774144785.1036]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1021,277.1893]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1016,480000.0]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1019,22500.0]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1018,480987.5]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1017,478000.0]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1020,2793621.0]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1133,959.1208]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1022,0.04888771]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1130,774411296.547]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1021,277.1515]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1016,479800.0]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1019,22500.0]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1018,480820.80000000005]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1017,478000.0]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1020,2793621.0]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1133,958.95]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1022,0.01555518]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1130,774008177.0367]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1021,277.1027]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1016,480000.0]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1019,22500.0]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1018,481083.3]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1017,478000.0]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1020,2793621.0]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1133,959.0792]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1022,0.0644429]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1130,774219095.4222]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1021,277.0694]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1016,479700.0]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1019,22500.0]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1018,481093.8]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1017,478000.0]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1020,2793621.0]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1133,959.1396]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1022,0.03333253]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1130,774008456.3988]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1021,277.0672]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1016,479600.0]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1019,22500.0]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1018,481152.10000000003]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1017,478000.0]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1020,2793621.0]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1133,959.1729]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1022,0.01555518]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1130,773716802.3664]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1021,276.9717]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1016,479500.0]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1019,22453.399999999998]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1018,481068.8]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1017,478000.0]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1020,2793621.0]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1133,959.1167]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1022,0.03333253]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1130,773971021.8774]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1021,277.065]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1016,479600.0]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1019,22400.15]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1018,481079.2]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1017,478000.0]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1020,2793621.0]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1133,959.3375]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1022,0.03333253]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1130,774305977.0353]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1021,277.247]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1016,479700.0]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1019,22400.15]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1018,481310.4]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1017,478000.0]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1020,2793621.0]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1133,959.2521]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1022,0.05110988]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1130,774008177.0367]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1021,277.0649]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1016,479900.0]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1019,22400.15]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1018,481410.39999999997]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1017,478000.0]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1020,2793621.0]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1133,959.4354]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1022,0.0355547]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1130,774405150.5808]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1021,277.136]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1016,480000.0]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1019,22400.15]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1018,481566.7]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1017,478000.0]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1020,2793621.0]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1133,959.5333]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1022,0.01777735]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1130,774696525.2511]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1021,277.3203]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1016,479900.0]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1019,22400.15]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1018,481637.5]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1017,478000.0]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1020,2793621.0]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1133,959.6542]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1022,0.01777735]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1130,774591205.7394]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1021,277.3802]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1016,479900.0]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1019,22300.05]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1018,481625.0]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1017,478000.0]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1020,2793621.0]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1133,959.6938]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1022,0.06888723]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1130,774603497.6718]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1021,277.3402]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1016,480100.0]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1019,22300.05]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1018,481625.0]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1017,478000.0]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1020,2793621.0]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1133,959.625]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1022,0.06666507]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1130,774547904.6139]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1021,277.3269]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1016,480000.0]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1019,22300.05]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1018,481625.0]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1017,478000.0]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1020,2793621.0]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1133,959.625]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1022,0.03333253]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1130,774740105.7387]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1021,277.338]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1016,480100.0]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1019,22300.05]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1018,481647.89999999997]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1017,479733.3]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1020,2793621.0]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1133,961.4354]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1022,0.06666507]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1130,774678087.3525]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1021,277.2558]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1016,480100.0]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1019,22300.05]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1018,481872.9]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1017,478000.0]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1020,2793621.0]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1133,959.7458]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1022,0.06666507]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1130,775143225.249]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1021,277.4401]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1016,480200.0]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1019,22300.05]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1018,481766.7]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1017,478266.7]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1020,2793621.0]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1133,959.9709]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1022,0.05110988]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1130,774721388.478]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1021,277.2559]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1016,480100.0]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1019,22300.05]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1018,481662.5]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1017,478000.0]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1020,2793621.0]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1133,959.6187]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1022,0.04888771]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1130,774771114.9318]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1021,277.3957]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1016,480200.0]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1019,22253.45]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1018,481664.60000000003]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1017,478000.0]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1020,2793621.0]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1133,959.6792]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1022,0.0]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1130,774944598.7959]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1021,277.5933]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1016,480300.0]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1019,22200.199999999997]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1018,481918.8]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1017,480000.0]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1020,2793621.0]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1133,961.8771]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1022,0.0]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1130,774963595.4187]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1021,277.4602]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1016,480500.0]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1019,22200.199999999997]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1018,480500.0]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1017,478266.7]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1020,2793621.0]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1133,959.5959]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1022,0.03333253]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1130,775236252.8283]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1021,277.4734]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1016,480300.0]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1019,22200.199999999997]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1018,481929.19999999995]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1017,478266.7]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1020,2793621.0]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1133,959.998]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1022,0.0]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1130,774566621.8746]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1021,277.247]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1016,480200.0]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1019,22200.199999999997]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1018,481718.8]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1017,478000.0]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1020,2793621.0]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1133,959.8563]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1022,0.01555518]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1130,775012763.1483]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1021,277.4579]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1016,480300.0]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1019,22200.199999999997]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1018,481852.10000000003]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1017,480000.0]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1020,2793621.0]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1133,961.8438]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1022,0.04888771]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1130,775006617.1821]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1021,277.4601]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1016,480100.0]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1019,22100.100000000002]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1018,481850.0]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1017,478266.7]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1020,2793621.0]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1133,960.0729]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1022,0.04888771]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1130,774963316.0566]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1021,277.389]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1016,480100.0]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1019,22100.100000000002]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1018,481835.39999999997]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1017,479733.3]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1020,2793621.0]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1133,961.6]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1022,0.05110988]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1130,775174234.4421]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1021,277.5]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1016,480400.0]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1019,22200.199999999997]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1018,481906.3]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1017,479733.3]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1020,2793621.0]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1133,961.5937]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1022,0.03111036]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1130,775112216.0559]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1021,277.5067]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1016,480500.0]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1019,22046.71]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1018,481447.9]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1017,480000.0]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1020,2793621.0]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1133,960.6458]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1022,0.0644429]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1130,775335426.3738]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1021,277.5577]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1016,480300.0]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1019,22053.38]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1018,480133.30000000005]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1017,480000.0]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1020,2793621.0]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1133,960.0333]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1022,0.01555518]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1130,775093498.7952]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1021,277.4246]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1016,480200.0]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1019,22053.38]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1018,480514.6]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1017,478266.7]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1020,2793621.0]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1133,959.6959]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1022,0.03333253]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1130,775013042.5104]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1021,277.3868]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1016,480300.0]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1019,22000.0]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1018,480668.8]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1017,480000.0]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1020,2793621.0]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1133,960.1042]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1022,0.04666555]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1130,775335426.3738]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1021,277.54]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1016,480500.0]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1019,22000.0]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1018,480085.39999999997]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1017,480000.0]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1020,2793621.0]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1133,960.1396]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1022,0.03333253]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1130,775570928.6241]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1021,277.6221]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1016,480500.0]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1019,22000.0]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1018,480147.89999999997]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1017,480000.0]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1020,2793621.0]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1133,960.1104]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1022,0.0355547]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1130,775471755.0786]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1021,277.5378]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1016,480400.0]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1019,22000.0]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1018,480102.10000000003]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1017,478266.7]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1020,2793621.0]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1133,959.7355]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1022,0.06666507]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1130,775018909.1145]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1021,277.4556]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1016,480300.0]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1019,22000.0]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1018,480041.7]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1017,480000.0]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1020,2793621.0]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1133,960.0688]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1022,0.05110988]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1130,775062489.6021]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1021,277.4379]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1016,480500.0]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1019,22000.0]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1018,481502.1]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1017,480000.0]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1020,2793621.0]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1133,960.525]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1022,0.03333253]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1130,775285699.92]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1021,277.4356]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1016,480400.0]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1019,22000.0]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1018,480222.89999999997]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1017,480000.0]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1020,2793621.0]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1133,960.1896]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1022,0.03333253]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1130,775236252.8283]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1021,277.4912]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1016,480400.0]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1019,22000.0]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1018,481445.80000000005]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1017,478266.7]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1020,2793621.0]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1133,960.1813]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1022,0.04888771]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1130,775614509.1117]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1021,277.5689]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1016,480400.0]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1019,21946.75]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1018,480118.7]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1017,480000.0]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1020,2793621.0]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1133,961.4458]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1022,0.04888771]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1130,775205243.6352]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1021,277.5578]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1016,480500.0]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1019,21900.15]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1018,480208.3]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1017,480000.0]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1020,2793621.0]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1133,960.1583]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1022,0.01555518]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1130,775298271.2145]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1021,277.5023]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1016,480300.0]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1019,21900.15]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1018,481443.8]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1017,480000.0]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1020,2793621.0]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1133,960.7542]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1022,0.0]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1130,775205243.6352]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1021,277.6643]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1016,480500.0]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1019,21900.15]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1018,480202.1]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1017,480000.0]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1020,2793621.0]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1133,960.2875]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1022,0.05333205]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1130,775670381.5317]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1021,277.6354]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1016,480400.0]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1019,21900.15]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1018,480208.3]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1017,480000.0]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1020,2793621.0]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1133,960.1354]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1022,0.06666507]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1130,775130653.9545]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1021,277.4978]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1016,480700.0]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1019,21900.15]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1018,480366.69999999995]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1017,480000.0]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1020,2793621.0]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1133,960.3521]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1022,0.03111036]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1130,775304417.1807]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1021,277.5889]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1016,480600.0]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1019,21846.76]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1018,480264.6]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1017,480000.0]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1020,2793621.0]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1133,960.35]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1022,0.0]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1130,775291845.8862]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1021,277.5223]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1016,480600.0]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1019,21800.05]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1018,480191.7]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1017,480000.0]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1020,2793621.0]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1133,960.2396]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1022,0.01555518]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1130,775570928.6241]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1021,277.6577]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1016,480500.0]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1019,21800.05]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1018,480327.1]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1017,480000.0]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1020,2793621.0]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1133,960.1604]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1022,0.06666507]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1130,775571207.9862]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1021,277.64]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1016,480500.0]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1019,21800.05]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1018,480233.3]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1017,480000.0]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1020,2793621.0]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1133,960.25]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1022,0.0]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1130,775490472.3393]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1021,277.6554]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1016,480700.0]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1019,21800.05]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1018,480235.4]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1017,480000.0]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1020,2793621.0]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1133,960.1042]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1022,0.06666507]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1130,775663956.2034]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1021,277.6022]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1016,480300.0]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1019,21700.199999999997]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1018,480162.5]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1017,480000.0]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1020,2793621.0]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1133,961.4937]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1022,0.08444241]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1130,775198818.3069]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1021,277.5245]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1016,480500.0]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1019,21700.199999999997]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1018,480127.1]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1017,480000.0]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1020,2793621.0]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1133,960.1167]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1022,0.04888771]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1130,775434599.9193]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1021,277.5889]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1016,480200.0]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1019,21700.199999999997]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1018,480062.5]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1017,480000.0]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1020,2793621.0]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1133,960.0625]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1022,0.0]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1130,774907443.6366]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1021,277.3758]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1016,480400.0]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1019,21700.199999999997]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1018,480227.10000000003]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1017,480000.0]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1020,2793621.0]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1133,961.4562]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1022,0.0355547]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1130,775025334.4428]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1021,277.2559]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1016,480000.0]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1019,21700.199999999997]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1018,481687.5]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1017,478000.0]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1020,2793621.0]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1133,959.55]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1022,0.01555518]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1130,774343132.1946]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1021,277.0716]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1016,479800.0]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1019,21600.100000000002]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1018,481610.4]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1017,478000.0]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1020,2793621.0]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1133,959.6167]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1022,0.08222024]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1130,774287259.7746]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1021,277.1493]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1016,479500.0]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1019,21600.100000000002]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1018,481327.1]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1017,478000.0]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1020,2793621.0]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1133,959.3208]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1022,0.01555518]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1130,773983313.8098]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1021,277.0583]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1016,479700.0]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1019,21600.100000000002]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1018,481191.7]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1017,478000.0]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1020,2793621.0]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1133,959.1021]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1022,0.0355547]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1130,773741665.5933]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1021,276.9073]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1016,479300.0]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1019,21600.100000000002]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1018,481008.30000000005]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1017,478000.0]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1020,2793621.0]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1133,959.0917]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1022,0.0355547]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1130,773344692.0492]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1021,276.8918]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1016,479800.0]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1019,21600.100000000002]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1018,481297.9]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1017,478000.0]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1020,2793621.0]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1133,959.2813]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1022,0.03333253]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1130,773902857.525]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1021,277.0561]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1016,479600.0]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1019,21600.100000000002]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1018,481062.5]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1017,478000.0]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1020,2793621.0]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1133,959.0063]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1022,0.01555518]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1130,774088912.6836]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1021,277.0694]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1016,479600.0]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1019,21500.0]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1018,481306.2]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1017,478000.0]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1020,2793621.0]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1133,959.3375]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1022,0.04888771]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1130,774231387.3546]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1021,277.2425]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1016,480100.0]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1019,21500.0]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1018,481502.1]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1017,478000.0]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1020,2793621.0]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1133,959.3646]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1022,0.0]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1130,774175794.2967]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1021,277.176]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1016,480100.0]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1019,21500.0]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1018,481377.1]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1017,478000.0]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1020,2793621.0]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1133,959.2979]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1022,0.05110988]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1130,774355424.127]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1021,277.227]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1016,480000.0]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1019,21400.15]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1018,481575.0]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1017,478000.0]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1020,2793621.0]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1133,959.5792]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1022,0.0999976]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1130,774547625.2518]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1021,277.2203]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1016,480200.0]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1019,21400.15]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1018,481539.60000000003]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1017,478000.0]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1020,2793621.0]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1133,959.4167]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1022,0.05110988]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1130,774585059.7732]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1021,277.187]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1016,480100.0]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1019,21400.15]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1018,481339.60000000003]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1017,478000.0]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1020,2793621.0]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1133,959.3271]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1022,0.03333253]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1130,774826707.9897]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1021,277.3203]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1016,480100.0]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1019,21400.15]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1018,481522.89999999997]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1017,478000.0]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1020,2793621.0]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1133,959.5083]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1022,0.0]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1130,774690379.2849]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1021,277.3047]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1016,480200.0]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1019,21400.15]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1018,481560.4]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1017,478000.0]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1020,2793621.0]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1133,959.5021]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1022,0.03333253]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1130,774448451.7063]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1021,277.1892]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1016,480000.0]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1019,21400.15]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1018,481237.5]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1017,478000.0]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1020,2793621.0]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1133,959.2563]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1022,0.01555518]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1130,774361570.0932]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1021,277.2247]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1016,479800.0]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1019,21400.15]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1018,481243.7]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1017,478000.0]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1020,2793621.0]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1133,959.0812]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1022,0.05110988]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1130,774212949.456]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1021,277.0894]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1016,479700.0]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1019,21400.15]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1018,481245.8]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1017,478000.0]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1020,2793621.0]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1133,959.4042]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1022,0.0]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1130,774504324.1263]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1021,277.1315]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1016,479700.0]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1019,21400.15]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1018,481564.6]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1017,478000.0]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1020,2793621.0]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1133,959.2667]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1022,0.01555518]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1130,774014323.0029]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1021,277.0272]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1016,480000.0]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1019,21400.15]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1018,481375.0]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1017,478000.0]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1020,2793621.0]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1133,959.375]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1022,0.0355547]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1130,774126067.8429]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1021,276.9472]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1016,479700.0]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1019,21400.15]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1018,481720.8]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1017,478000.0]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1020,2793621.0]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1133,959.4458]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1022,0.03333253]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1130,774547904.6139]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1021,277.2025]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1016,479800.0]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1019,21300.05]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1018,481397.89999999997]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1017,478000.0]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1020,2793621.0]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1133,959.6125]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1022,0.03111036]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1130,774399004.6146]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1021,277.227]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1016,479900.0]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1019,21300.05]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1018,481529.2]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1017,478000.0]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1020,2793621.0]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1133,959.6083]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1022,0.0355547]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1130,774547625.2518]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1021,277.2914]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1016,479800.0]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1019,21300.05]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1018,481743.7]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1017,478000.0]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1020,2793621.0]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1133,959.5812]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1022,0.04888771]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1130,774405150.5808]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1021,277.2426]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1016,480000.0]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1019,21300.05]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1018,481564.6]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1017,478000.0]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1020,2793621.0]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1133,959.6688]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1022,0.03333253]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1130,774938452.8297]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1021,277.4179]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1016,480000.0]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1019,21300.05]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1018,481497.9]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1017,478000.0]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1020,2793621.0]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1133,959.5208]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1022,0.08444241]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1130,774740105.7387]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1021,277.2847]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1016,479800.0]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1019,21300.05]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1018,481452.1]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1017,478000.0]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1020,2793621.0]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1133,959.2625]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1022,0.01777735]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1130,774318548.3298]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1021,277.1538]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1016,479500.0]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1019,21200.199999999997]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1018,481235.4]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1017,478000.0]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1020,2793621.0]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1133,959.4937]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1022,0.01555518]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1130,774082766.7174]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1021,277.0894]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1016,479700.0]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1019,21200.199999999997]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1018,481383.30000000005]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1017,478000.0]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1020,2793621.0]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1133,959.5125]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1022,0.0]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1130,774324694.296]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1021,277.1693]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1016,479800.0]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1019,21200.199999999997]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1018,481337.5]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1017,478000.0]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1020,2793621.0]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1133,959.3813]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1022,0.03333253]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1130,774640932.1932]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1021,277.1293]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1016,479800.0]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1019,21200.199999999997]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1018,481291.7]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1017,478000.0]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1020,2793621.0]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1133,959.3417]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1022,0.05110988]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1130,773977167.8436]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1021,277.0605]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1016,479800.0]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1019,21200.199999999997]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1018,481460.39999999997]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1017,478000.0]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1020,2793621.0]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1133,959.4]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1022,0.0]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1130,774070195.4229]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1021,277.0227]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1016,480100.0]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1019,21100.100000000002]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1018,481475.0]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1017,478000.0]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1020,2793621.0]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1133,959.5]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1022,0.05333205]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1130,774560196.5463]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1021,277.358]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1016,480000.0]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1019,21100.100000000002]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1018,481479.2]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1017,478000.0]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1020,2793621.0]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1133,959.3229]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1022,0.0644429]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1130,774839279.2842]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1021,277.1892]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1016,480000.0]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1019,21046.71]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1018,481327.1]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1017,478000.0]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1020,2793621.0]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1133,959.2979]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1022,0.0]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1130,774430013.8077]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1021,277.1604]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1016,479700.0]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1019,21000.0]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1018,481281.3]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1017,478000.0]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1020,2793621.0]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1133,959.2354]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1022,0.01555518]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1130,774405429.9429]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1021,277.1538]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1016,479800.0]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1019,21000.0]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1018,481512.5]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1017,478000.0]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1020,2793621.0]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1133,959.6313]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1022,0.04888771]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1130,774492032.1939]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1021,277.1537]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1016,479700.0]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1019,21000.0]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1018,481383.30000000005]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1017,478000.0]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1020,2793621.0]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1133,959.4896]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1022,0.06888723]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1130,774640932.1932]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1021,277.2359]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1016,479900.0]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1019,21000.0]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1018,481533.3]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1017,478000.0]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1020,2793621.0]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1133,959.5229]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1022,0.0]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1130,774678087.3525]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1021,277.2204]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1016,480000.0]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1019,21000.0]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1018,481591.7]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1017,478000.0]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1020,2793621.0]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1133,959.625]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1022,0.0]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1130,774597351.7056]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1021,277.2891]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1016,480100.0]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1019,21000.0]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1018,481843.8]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1017,478000.0]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1020,2793621.0]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1133,959.7979]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1022,0.01777735]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1130,775050197.6697]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1021,277.4068]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1016,480100.0]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1019,21000.0]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1018,481804.19999999995]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1017,478000.0]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1020,2793621.0]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1133,959.5604]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1022,0.03333253]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1130,774876434.4435]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1021,277.318]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1016,479900.0]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1019,21000.0]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1018,481679.19999999995]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1017,478000.0]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1020,2793621.0]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1133,959.7104]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1022,0.0355547]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1130,774609643.638]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1021,277.3735]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1016,480100.0]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1019,21000.0]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1018,481743.7]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1017,478000.0]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1020,2793621.0]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1133,959.8104]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1022,0.03111036]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1130,774733680.4104]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1021,277.3402]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1016,480100.0]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1019,20946.75]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1018,481733.3]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1017,478000.0]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1020,2793621.0]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1133,959.7729]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1022,0.03333253]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1130,775013042.5104]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1021,277.4046]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1016,480300.0]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1019,20900.15]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1018,481800.0]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1017,479733.3]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1020,2793621.0]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1133,961.6437]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1022,0.04888771]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1130,774851571.2166]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1021,277.4356]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1016,480300.0]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1019,20900.15]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1018,481850.0]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1017,478000.0]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1020,2793621.0]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1133,959.7146]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1022,0.03333253]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1130,774920014.9311]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1021,277.3535]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1016,480100.0]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1019,20900.15]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1018,481891.7]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1017,478000.0]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1020,2793621.0]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1133,958.5]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1022,0.03111036]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1130,774746251.7049]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1021,277.3358]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1016,480100.0]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1019,20900.15]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1018,481283.3]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1017,478000.0]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1020,2793621.0]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1133,959.6812]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1022,0.03333253]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1130,774709096.5456]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1021,277.4223]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1016,480000.0]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1019,20900.15]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1018,481739.6]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1017,478000.0]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1020,2793621.0]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1133,959.6563]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1022,0.0999976]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1130,774628360.8987]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1021,277.2759]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1016,479900.0]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1019,20846.76]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1018,481860.4]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1017,480000.0]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1020,2793621.0]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1133,960.525]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1022,0.03111036]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1130,775112216.0559]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1021,277.4891]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1016,480300.0]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1019,20846.76]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1018,481329.2]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1017,480000.0]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1020,2793621.0]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1133,961.7896]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1022,0.01555518]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1130,774721667.8401]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1021,277.3091]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1016,479900.0]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1019,20800.05]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1018,481564.6]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1017,478000.0]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1020,2793621.0]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1133,959.6]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1022,0.03333253]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1130,774616068.9663]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1021,277.4246]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1016,480000.0]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1019,20800.05]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1018,481683.3]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1017,478000.0]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1020,2793621.0]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1133,959.6354]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1022,0.01777735]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1130,774926160.8973]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1021,277.2803]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1016,480000.0]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1019,20800.05]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1018,481610.4]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1017,478000.0]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1020,2793621.0]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1133,959.6625]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1022,0.0644429]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1130,774305977.0353]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1021,277.0871]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1016,479700.0]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1019,20800.05]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1018,481529.2]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1017,478000.0]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1020,2793621.0]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1133,959.4708]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1022,0.0]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1130,774361849.4553]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1021,277.1715]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1016,480100.0]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1019,20800.05]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1018,481460.39999999997]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1017,478000.0]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1020,2793621.0]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1133,959.1021]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1022,0.0355547]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1130,774355424.127]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1021,277.1027]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1016,479800.0]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1019,20800.05]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1018,481352.10000000003]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1017,478000.0]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1020,2793621.0]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1133,959.4354]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1022,0.03111036]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1130,773567902.3671]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1021,276.9606]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1016,479600.0]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1019,20800.05]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1018,481245.8]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1017,478000.0]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1020,2793621.0]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1133,959.2792]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1022,0.03333253]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1130,773809829.9457]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1021,277.1115]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1016,479800.0]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1019,20800.05]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1018,481352.10000000003]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1017,478000.0]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1020,2793621.0]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1133,959.2979]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1022,0.03333253]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1130,773896711.5588]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1021,277.0405]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1016,479400.0]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1019,20700.199999999997]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1018,481243.7]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1017,478000.0]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1020,2793621.0]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1133,959.1042]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1022,0.08444241]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1130,773797538.0133]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1021,276.9917]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1016,479600.0]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1019,20800.05]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1018,481175.0]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1017,478000.0]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1020,2793621.0]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1133,957.3146]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1022,0.04888771]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1130,773989739.1381]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1021,276.8429]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1016,479200.0]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1019,20700.199999999997]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1018,478704.2]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1017,478000.0]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1020,2793621.0]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1133,956.6875]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1022,0.01777735]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1130,773065609.3113]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1021,276.6498]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1016,479000.0]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1019,20700.199999999997]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1018,478789.60000000003]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1017,478000.0]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1020,2793621.0]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1133,956.7583]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1022,0.06666507]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1130,772873128.8244]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1021,276.6032]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1016,479100.0]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1019,20700.199999999997]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1018,478518.7]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1017,478000.0]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1020,2793621.0]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1133,956.3771]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1022,0.06666507]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1130,772730654.1534]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1021,276.6076]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1016,479000.0]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1019,20700.199999999997]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1018,478756.3]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1017,478000.0]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1020,2793621.0]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1133,956.5979]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1022,0.05110988]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1130,772711936.8927]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1021,276.49]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1016,478900.0]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1019,20700.199999999997]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1018,478716.7]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1017,478000.0]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1020,2793621.0]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1133,956.6812]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1022,0.06666507]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1130,772873408.1865]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1021,276.7275]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1016,479000.0]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1019,20700.199999999997]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1018,478483.3]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1017,478000.0]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1020,2793621.0]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1133,956.6833]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1022,0.01777735]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1130,772067169.1659]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1021,276.5233]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1016,478900.0]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1019,20653.48]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1018,478543.8]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1017,478000.0]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1020,2793621.0]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1133,956.4688]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1022,0.0355547]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1130,772618909.3134]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1021,276.6187]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1016,478800.0]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1019,20600.100000000002]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1018,478329.2]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1017,478000.0]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1020,2793621.0]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1133,956.3125]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1022,0.03333253]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1130,772563036.8934]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1021,276.6231]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1016,478800.0]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1019,20600.100000000002]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1018,478243.7]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1017,478000.0]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1020,2793621.0]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1133,956.3333]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1022,0.04888771]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1130,772315242.7107]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1021,276.4922]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1016,478500.0]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1019,20600.100000000002]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1018,478300.0]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1017,478000.0]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1020,2793621.0]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1133,957.5208]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1022,0.03333253]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1130,772395698.9955]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1021,276.4767]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1016,478700.0]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1019,20600.100000000002]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1018,478056.2]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1017,478000.0]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1020,2793621.0]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1133,956.0542]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1022,0.03333253]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1130,772265236.8948]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1021,276.4233]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1016,478400.0]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1019,20546.71]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1018,478656.3]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1017,478000.0]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1020,2793621.0]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1133,956.2125]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1022,0.03111036]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1130,772011296.7459]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1021,276.4012]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1016,478700.0]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1019,20546.71]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1018,479337.5]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1017,478000.0]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1020,2793621.0]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1133,957.7437]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1022,0.04888771]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1130,771657624.3273]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1021,276.2968]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1016,478300.0]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1019,20500.0]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1018,479606.3]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1017,476266.7]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1020,2793621.0]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1133,955.7063]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1022,0.04666555]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1130,771614323.2018]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1021,276.2613]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1016,478400.0]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1019,20500.0]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1018,479597.89999999997]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1017,477733.3]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1020,2793621.0]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1133,957.3562]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1022,0.0]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1130,771961570.2921]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1021,276.2813]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1016,478200.0]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1019,20400.15]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1018,479466.7]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1017,477733.3]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1020,2793621.0]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1133,957.4291]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1022,0.0]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1130,771508724.328]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1021,276.1104]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1016,478100.0]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1019,20400.15]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1018,479422.9]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1017,476266.7]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1020,2793621.0]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1133,955.4209]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1022,0.03333253]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1130,771105604.8177]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1021,276.0771]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1016,478200.0]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1019,20400.15]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1018,479275.0]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1017,476266.7]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1020,2793621.0]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1133,955.3792]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1022,0.0355547]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1130,770913683.055]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1021,275.9771]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1016,478300.0]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1019,20400.15]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1018,479418.8]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1017,476266.7]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1020,2793621.0]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1133,955.6438]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1022,0.0]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1130,771384687.5556]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1021,276.0348]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1016,477900.0]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1019,20400.15]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1018,479331.2]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1017,476000.0]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1020,2793621.0]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1133,955.3604]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1022,0.03333253]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1130,770994418.7019]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1021,276.0149]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1016,478200.0]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1019,20400.15]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1018,479497.9]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1017,476000.0]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1020,2793621.0]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1133,955.3937]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1022,0.03333253]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1130,771577168.0425]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1021,276.2236]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1016,477900.0]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1019,20400.15]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1018,479445.80000000005]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1017,476000.0]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1020,2793621.0]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1133,955.575]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1022,0.03333253]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1130,771242212.8846]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1021,276.0571]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1016,477900.0]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1019,20400.15]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1018,479568.8]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1017,476000.0]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1020,2793621.0]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1133,955.6625]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1022,0.06888723]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1130,771583314.0087]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1021,276.2569]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1016,478100.0]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1019,20400.15]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1018,479804.19999999995]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1017,476000.0]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1020,2793621.0]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1133,955.6292]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1022,0.0]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1130,771465423.2025]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1021,276.0904]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1016,477900.0]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1019,20400.15]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1018,479362.5]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1017,476000.0]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1020,2793621.0]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1133,955.2896]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1022,0.04888771]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1130,771000285.306]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1021,276.0127]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1016,478000.0]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1019,20400.15]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1018,479433.3]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1017,476000.0]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1020,2793621.0]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1133,955.3292]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1022,0.01777735]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1130,770504417.5785]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1021,275.8239]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1016,477700.0]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1019,20400.15]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1018,479266.7]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1017,476000.0]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1020,2793621.0]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1133,955.3417]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1022,0.01777735]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1130,770932120.9536]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1021,275.935]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1016,477500.0]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1019,20400.15]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1018,479260.4]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1017,476000.0]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1020,2793621.0]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1133,955.2875]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1022,0.04666555]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1130,770553864.6702]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1021,275.9106]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1016,477500.0]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1019,20400.15]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1018,479289.60000000003]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1017,476000.0]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1020,2793621.0]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1133,955.3729]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1022,0.04666555]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1130,770684047.4088]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1021,275.9106]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1016,477500.0]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1019,20300.05]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1018,479335.39999999997]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1017,476000.0]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1020,2793621.0]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1133,955.1833]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1022,0.01555518]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1130,770361384.1833]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1021,275.7928]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1016,477800.0]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1019,20300.05]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1018,479437.5]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1017,476000.0]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1020,2793621.0]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1133,955.5063]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1022,0.0355547]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1130,770987714.0115]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1021,276.0015]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1016,477900.0]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1019,20300.05]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1018,479468.8]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1017,476000.0]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1020,2793621.0]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1133,955.3771]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1022,0.0]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1130,770987993.3736]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1021,275.9638]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1016,477600.0]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1019,20300.05]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1018,479097.89999999997]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1017,476000.0]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1020,2793621.0]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1133,955.3979]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1022,0.01777735]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1130,770237626.773]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1021,275.7552]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1016,477800.0]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1019,20300.05]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1018,479320.80000000005]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1017,476000.0]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1020,2793621.0]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1133,955.2667]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1022,0.05110988]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1130,770454411.7626]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1021,275.7729]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1016,477300.0]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1019,20300.05]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1018,479100.0]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1017,476000.0]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1020,2793621.0]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1133,955.1479]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1022,0.05333205]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1130,770411389.9992]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1021,275.8795]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1016,477800.0]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1019,20300.05]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1018,479356.3]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1017,476000.0]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1020,2793621.0]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1133,955.2687]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1022,0.06666507]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1130,771013135.9626]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1021,275.8839]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1016,477600.0]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1019,20200.199999999997]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1018,479112.5]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1017,476000.0]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1020,2793621.0]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1133,955.1083]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1022,0.04888771]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1130,770553864.6702]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1021,275.9106]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1016,477700.0]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1019,20200.199999999997]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1018,479350.0]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1017,476000.0]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1020,2793621.0]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1133,955.375]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1022,0.03333253]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1130,770907257.7267]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1021,275.8906]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1016,477800.0]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1019,20200.199999999997]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1018,479518.7]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1017,476000.0]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1020,2793621.0]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1133,955.3771]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1022,0.05110988]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1130,771050011.7598]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1021,276.0282]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1016,477600.0]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1019,20200.199999999997]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1018,479654.2]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1017,476000.0]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1020,2793621.0]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1133,955.4813]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1022,0.01777735]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1130,771068449.6584]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1021,276.0571]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1016,478200.0]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1019,20200.199999999997]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1018,479710.39999999997]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1017,476000.0]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1020,2793621.0]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1133,955.5125]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1022,0.01777735]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1130,771087166.9191]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1021,276.0127]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1016,477700.0]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1019,20200.199999999997]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1018,479437.5]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1017,476000.0]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1020,2793621.0]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1133,955.4833]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1022,0.01555518]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1130,770863956.6012]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1021,275.9261]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1016,477800.0]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1019,20200.199999999997]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1018,479316.7]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1017,476000.0]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1020,2793621.0]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1133,955.2729]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1022,0.06888723]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1130,770770929.0219]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1021,275.8928]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1016,477500.0]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1019,20200.199999999997]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1018,479091.7]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1017,476000.0]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1020,2793621.0]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1133,955.1938]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1022,0.04666555]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1130,770801938.215]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1021,275.935]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1016,477700.0]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1019,20200.199999999997]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1018,479158.3]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1017,476000.0]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1020,2793621.0]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1133,954.9417]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1022,0.0999976]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1130,770355517.5792]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1021,275.7418]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1016,477200.0]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1019,20100.100000000002]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1018,478879.2]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1017,476000.0]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1020,2793621.0]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1133,954.9729]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1022,0.03111036]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1130,770417256.6033]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1021,275.6819]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1016,477200.0]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1019,20146.809999999998]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1018,479070.80000000005]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1017,476000.0]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1020,2793621.0]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1133,953.2396]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1022,0.05110988]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1130,769871662.422]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1021,275.5998]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1016,477100.0]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1019,20100.100000000002]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1018,479204.2]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1017,476000.0]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1020,2793621.0]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1133,955.0958]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1022,0.06666507]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1130,770144599.1937]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1021,275.7019]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1016,477600.0]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1019,20100.100000000002]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1018,478918.8]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1017,476000.0]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1020,2793621.0]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1133,955.1875]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1022,0.01777735]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1130,770529001.4433]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1021,275.8306]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1016,477500.0]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1019,20100.100000000002]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1018,479335.39999999997]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1017,476000.0]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1020,2793621.0]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1133,955.2521]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1022,0.0355547]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1130,770888819.8281]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1021,276.0238]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1016,477600.0]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1019,20100.100000000002]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1018,479329.2]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1017,476000.0]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1020,2793621.0]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1133,955.2437]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1022,0.0]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1130,770640466.9212]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1021,275.875]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1016,477800.0]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1019,20046.71]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1018,477091.7]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1017,476000.0]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1020,2793621.0]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1133,954.3917]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1022,0.01777735]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1130,769939826.7744]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1021,275.7175]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1016,477500.0]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1019,20000.0]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1018,479008.30000000005]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1017,476000.0]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1020,2793621.0]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1133,955.0458]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1022,0.06666507]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1130,770826801.4419]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1021,275.7818]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1016,477400.0]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1019,20000.0]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1018,478833.3]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1017,476000.0]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1020,2793621.0]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1133,954.7729]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1022,0.04666555]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1130,770007991.1268]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1021,275.6353]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1016,477500.0]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1019,20000.0]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1018,478668.8]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1017,476000.0]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1020,2793621.0]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1133,953.0125]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1022,0.06666507]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1130,769927534.842]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1021,275.5243]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1016,477200.0]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1019,20000.0]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1018,477356.3]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1017,476000.0]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1020,2793621.0]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1133,952.5063]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1022,0.03111036]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1130,769666890.0027]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1021,275.5065]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1016,476900.0]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1019,20000.0]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1018,477520.8]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1017,476000.0]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1020,2793621.0]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1133,952.7917]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1022,0.08444241]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1130,769425241.7862]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1021,275.3911]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1016,476700.0]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1019,20000.0]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1018,476235.4]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1017,476000.0]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1020,2793621.0]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1133,952.3563]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1022,0.01777735]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1130,769133587.7538]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1021,275.2801]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1016,476600.0]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1019,19900.15]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1018,476712.5]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1017,476000.0]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1020,2793621.0]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1133,953.5271]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1022,0.0644429]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1130,769139733.72]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1021,275.2224]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1016,476600.0]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1019,19900.15]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1018,476139.6]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1017,476000.0]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1020,2793621.0]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1133,952.1563]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1022,0.04888771]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1130,769369090.0041]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1021,275.3622]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1016,476700.0]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1019,19900.15]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1018,477372.9]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1017,474266.7]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1020,2793621.0]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1133,952.1167]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1022,0.01555518]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1130,768563130.3456]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1021,275.2445]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1016,476500.0]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1019,19900.15]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1018,477431.2]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1017,476000.0]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1020,2793621.0]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1133,953.7687]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1022,0.01777735]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1130,768699459.0504]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1021,275.0625]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1016,476600.0]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1019,19900.15]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1018,477231.3]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1017,476000.0]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1020,2793621.0]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1133,953.8625]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1022,0.0644429]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1130,768619002.7656]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1021,275.1691]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1016,476400.0]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1019,19900.15]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1018,477837.5]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1017,474266.7]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1020,2793621.0]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1133,951.873]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1022,0.03333253]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1130,768488540.6649]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1021,275.1136]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1016,476000.0]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1019,19900.15]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1018,477731.3]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1017,474266.7]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1020,2793621.0]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1133,952.0709]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1022,0.03333253]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1130,768550838.4132]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1021,275.0714]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1016,476200.0]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1019,19900.15]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1018,477516.7]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1017,474266.7]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1020,2793621.0]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1133,951.9042]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1022,0.05110988]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1130,768172302.7677]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1021,275.0114]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1016,476300.0]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1019,19900.15]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1018,477547.9]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1017,474000.0]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1020,2793621.0]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1133,951.475]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1022,0.04888771]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1130,767998818.9036]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1021,274.9049]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1016,475900.0]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1019,19900.15]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1018,477339.60000000003]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1017,474000.0]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1020,2793621.0]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1133,951.4646]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1022,0.06666507]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1130,768073129.2222]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1021,274.8916]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1016,476200.0]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1019,19800.05]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1018,477472.89999999997]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1017,475733.3]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1020,2793621.0]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1133,953.3916]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1022,0.01777735]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1130,767967809.7105]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1021,274.9183]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1016,476100.0]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1019,19800.05]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1018,477512.5]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1017,474266.7]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1020,2793621.0]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1133,951.875]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1022,0.0999976]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1130,768128722.2801]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1021,274.9227]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1016,476200.0]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1019,19800.05]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1018,477929.19999999995]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1017,476000.0]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1020,2793621.0]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1133,953.9146]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1022,0.06888723]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1130,768209457.927]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1021,274.9959]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1016,476200.0]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1019,19800.05]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1018,477637.5]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1017,475733.3]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1020,2793621.0]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1133,953.3187]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1022,0.06666507]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1130,768693033.7221]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1021,275.1202]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1016,476200.0]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1019,19800.05]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1018,477575.0]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1017,476000.0]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1020,2793621.0]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1133,953.6146]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1022,0.0]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1130,768221749.8594]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1021,275.027]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1016,476300.0]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1019,19800.05]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1018,477772.89999999997]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1017,474000.0]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1020,2793621.0]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1133,951.4833]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1022,0.0999976]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1130,768587993.5725]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1021,275.0914]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1016,476600.0]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1019,19800.05]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1018,477643.7]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1017,476000.0]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1020,2793621.0]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1133,953.3875]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1022,0.05110988]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1130,768073129.2222]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1021,275.0337]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1016,476500.0]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1019,19700.199999999997]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1018,477766.7]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1017,476000.0]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1020,2793621.0]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1133,953.5896]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1022,0.03333253]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1130,768544413.0849]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1021,275.0736]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1016,476400.0]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1019,19700.199999999997]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1018,477670.8]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1017,476000.0]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1020,2793621.0]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1133,953.7687]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1022,0.06666507]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1130,768222029.2215]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1021,275.2046]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1016,476400.0]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1019,19700.199999999997]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1018,477754.2]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1017,476000.0]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1020,2793621.0]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1133,953.8479]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1022,0.06666507]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1130,768972395.8221]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1021,275.2557]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1016,476700.0]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1019,19700.199999999997]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1018,477797.9]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1017,476000.0]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1020,2793621.0]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1133,953.8729]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1022,0.01555518]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1130,768717896.949]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1021,275.1801]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1016,476700.0]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1019,19700.199999999997]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1018,476522.89999999997]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1017,476000.0]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1020,2793621.0]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1133,952.0313]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1022,0.01555518]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1130,769152305.0145]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1021,275.3067]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1016,476700.0]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1019,19700.199999999997]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1018,477285.39999999997]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1017,476000.0]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1020,2793621.0]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1133,953.7646]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1022,0.04888771]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1130,768606431.4711]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1021,275.2623]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1016,476900.0]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1019,19700.199999999997]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1018,476033.3]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1017,476000.0]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1020,2793621.0]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1133,953.4438]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1022,0.03333253]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1130,769015696.9476]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1021,275.1846]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1016,476600.0]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1019,19646.809999999998]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1018,477850.0]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1017,476000.0]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1020,2793621.0]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1133,952.5688]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1022,0.04888771]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1130,768693313.0842]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1021,275.2445]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1016,476800.0]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1019,19600.100000000002]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1018,477783.3]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1017,476000.0]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1020,2793621.0]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1133,952.4896]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1022,0.03333253]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1130,768798632.5959]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1021,275.2911]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1016,476900.0]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1019,19600.100000000002]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1018,477393.7]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1017,476000.0]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1020,2793621.0]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1133,953.7979]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1022,0.05110988]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1130,769084140.6621]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1021,275.2445]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1016,476900.0]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1019,19600.100000000002]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1018,477683.3]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1017,476000.0]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1020,2793621.0]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1133,953.7854]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1022,0.03111036]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1130,769028268.2421]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1021,275.34]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1016,476700.0]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1019,19600.100000000002]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1018,476370.8]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1017,476000.0]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1020,2793621.0]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1133,952.3917]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1022,0.0]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1130,769431108.3903]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1021,275.3888]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1016,476900.0]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1019,19600.100000000002]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1018,476577.1]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1017,476000.0]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1020,2793621.0]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1133,952.2729]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1022,0.01777735]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1130,769276341.7869]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1021,275.2734]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1016,476900.0]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1019,19600.100000000002]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1018,477295.8]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1017,476000.0]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1020,2793621.0]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1133,952.6104]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1022,0.03333253]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1130,769009550.9814]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1021,275.2579]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1016,476600.0]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1019,19600.100000000002]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1018,476225.0]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1017,476000.0]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1020,2793621.0]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1133,952.25]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1022,0.01777735]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1130,768922669.3683]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1021,275.3644]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1016,476700.0]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1019,19500.0]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1018,476214.60000000003]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1017,476000.0]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1020,2793621.0]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1133,952.0875]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1022,0.04888771]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1130,768991113.0828]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1021,275.1581]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1016,476300.0]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1019,19500.0]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1018,476520.8]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1017,474266.7]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1020,2793621.0]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1133,951.2917]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1022,0.01777735]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1130,767831201.6436]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1021,274.936]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1016,476800.0]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1019,19500.0]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1018,477631.3]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1017,476000.0]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1020,2793621.0]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1133,952.4083]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1022,0.06888723]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1130,768376795.8249]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1021,275.1602]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1016,476600.0]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1019,19500.0]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1018,477729.2]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1017,476000.0]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1020,2793621.0]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1133,952.5646]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1022,0.06666507]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1130,768401659.0518]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1021,275.2578]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1016,476400.0]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1019,19500.0]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1018,477368.7]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1017,476000.0]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1020,2793621.0]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1133,952.4917]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1022,0.01555518]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1130,768575422.278]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1021,275.2046]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1016,476800.0]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1019,19500.0]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1018,476631.3]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1017,476000.0]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1020,2793621.0]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1133,952.0875]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1022,0.0355547]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1130,768860650.9821]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1021,275.3555]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1016,476300.0]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1019,19500.0]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1018,477891.7]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1017,476000.0]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1020,2793621.0]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1133,953.8979]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1022,0.03111036]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1130,768792486.6297]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1021,275.2579]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1016,476600.0]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1019,19446.75]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1018,476822.9]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1017,476000.0]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1020,2793621.0]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1133,952.2]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1022,0.04888771]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1130,769387807.2648]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1021,275.2645]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1016,476600.0]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1019,19500.0]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1018,476404.2]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1017,476000.0]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1020,2793621.0]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1133,952.2542]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1022,0.0]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1130,769288633.7193]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1021,275.4466]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1016,477100.0]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1019,19400.15]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1018,476470.8]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1017,476000.0]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1020,2793621.0]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1133,952.4146]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1022,0.0355547]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1130,768848359.0497]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1021,275.2334]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1016,476800.0]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1019,19500.0]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1018,476381.3]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1017,476000.0]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1020,2793621.0]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1133,952.4979]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1022,0.03333253]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1130,768928815.3345]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1021,275.2379]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1016,476400.0]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1019,19446.75]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1018,476381.3]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1017,476000.0]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1020,2793621.0]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1133,952.3833]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1022,0.0355547]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1130,768717896.949]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1021,275.269]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1016,476900.0]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1019,19400.15]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1018,476268.7]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1017,476000.0]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1020,2793621.0]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1133,952.0812]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1022,0.0355547]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1130,768736893.5718]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1021,275.138]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1016,476400.0]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1019,19500.0]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1018,476135.4]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1017,476000.0]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1020,2793621.0]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1133,952.1396]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1022,0.03333253]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1130,768501111.9594]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1021,275.0914]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1016,476500.0]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1019,19453.399999999998]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1018,476064.6]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1017,476000.0]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1020,2793621.0]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1133,952.0083]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1022,0.03333253]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1130,768408084.3801]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1021,275.0758]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1016,476200.0]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1019,19400.15]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1018,476554.19999999995]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1017,476000.0]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1020,2793621.0]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1133,952.1083]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1022,0.03333253]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1130,768407805.018]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1021,275.058]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1016,476000.0]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1019,19453.399999999998]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1018,477822.9]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1017,475733.3]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1020,2793621.0]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1133,952.2083]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1022,0.03111036]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1130,768234600.516]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1021,275.1114]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1016,476700.0]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1019,19453.399999999998]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1018,476104.2]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1017,476000.0]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1020,2793621.0]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1133,952.1083]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1022,0.06666507]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1130,768823495.8228]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1021,275.1913]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1016,476700.0]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1019,19500.0]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1018,476085.39999999997]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1017,476000.0]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1020,2793621.0]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1133,952.2771]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1022,0.0355547]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1130,769108724.5269]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1021,275.2534]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1016,476700.0]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1019,19500.0]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1018,476345.8]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1017,476000.0]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1020,2793621.0]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1133,952.2437]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1022,0.06666507]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1130,768811203.8904]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1021,275.1425]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1016,476700.0]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1019,19500.0]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1018,476158.3]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1017,476685.4]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1020,2793621.0]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1133,952.7646]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1022,1.800509]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1130,769059277.4352]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1021,275.2912]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1016,477000.0]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1019,19500.0]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1018,476293.8]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1017,477103.1]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1020,2793621.0]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1133,953.3552]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1022,2.049148]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1130,769511844.0372]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1021,275.2845]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1016,476600.0]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1019,19553.38]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1018,476210.39999999997]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1017,477213.5]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1020,2793621.0]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1133,953.4552]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1022,2.251159]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1130,769319642.9124]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1021,275.2023]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1016,476600.0]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1019,19953.399999999998]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1018,476172.9]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1017,477290.6]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1020,2793621.0]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1133,953.5156]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1022,2.535315]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1130,769152025.6524]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1021,275.3777]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1016,476900.0]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1019,19900.15]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1018,476545.8]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1017,477515.60000000003]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1020,2793621.0]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1133,955.0635]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1022,2.781775]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1130,768953953.8148]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1021,275.3156]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1016,476600.0]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1019,20253.45]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1018,477154.2]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1017,476126.0]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1020,2793622.0]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1133,953.5739]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1022,3.07922]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1130,767942942.013]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1021,274.856]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1016,475800.0]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1019,20400.15]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1018,477447.9]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1017,476365.6]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1020,2793622.0]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1133,953.8635]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1022,3.247986]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1130,768216158.2446]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1021,274.976]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1016,476000.0]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1019,20400.15]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1018,477491.69999999995]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1017,475001.0]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1020,2793622.0]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1133,952.4906]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1022,3.58098]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1130,767837901.8258]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1021,274.7917]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1016,475900.0]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1019,20853.44]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1018,477287.5]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1017,474795.8]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1020,2793622.0]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1133,952.0062]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1022,3.834064]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1130,767477803.95]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1021,274.654]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1016,475500.0]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1019,20800.05]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1018,477322.9]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1017,474351.0]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1020,2793622.0]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1133,949.8323]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1022,4.182538]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1130,767558539.6258]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1021,274.745]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1016,475300.0]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1019,20953.399999999998]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1018,474854.2]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1017,475778.1]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1020,2793622.0]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1133,950.4302]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1022,1.665081]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1130,766547807.1862]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1021,274.3921]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1016,475300.0]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1019,21553.38]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1018,478658.3]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1017,479763.5]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1020,2793622.0]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1133,959.2739]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1022,5.365852]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1130,771862673.0412]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1021,276.2124]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1016,478600.0]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1019,21800.05]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1018,478025.0]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1017,479456.2]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1020,2793622.0]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1133,957.6854]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1022,5.860914]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1130,772966712.4556]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1021,276.5477]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1016,478800.0]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1019,22553.38]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1018,478241.69999999995]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1017,479894.8]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1020,2793622.0]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1133,958.0531]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1022,6.180537]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1130,772823958.3714]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1021,276.8918]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1016,479100.0]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1019,23053.38]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1018,478581.2]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1017,479077.1]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1020,2793622.0]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1133,957.8021]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1022,6.764436]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1130,772836250.3082]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1021,276.6897]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1016,479200.0]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1019,23553.38]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1018,478795.8]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1017,479813.5]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1020,2793622.0]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1133,960.2531]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1022,7.332742]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1130,773332676.9376]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1021,276.8252]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1016,479500.0]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1019,23900.15]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1018,479212.5]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1017,479980.2]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1020,2793622.0]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1133,959.1906]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1022,7.863314]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1130,773766805.7964]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1021,276.9517]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1016,479700.0]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1019,24453.399999999998]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1018,479716.7]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1017,478806.2]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1020,2793622.0]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1133,957.977]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1022,8.498242]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1130,773760657.4397]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1021,277.025]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1016,479700.0]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1019,24700.199999999997]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1018,480450.0]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1017,479809.39999999997]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1020,2793623.0]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1133,959.1365]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1022,9.215346]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1130,773723502.2538]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1021,277.005]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1016,479300.0]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1019,25260.13]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1018,478820.80000000005]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1017,479984.39999999997]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1020,2793623.0]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1133,958.7281]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1022,9.879086]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1130,772656896.9924]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1021,276.5478]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1016,478900.0]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1019,25753.45]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1018,478697.9]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1017,478274.0]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1020,2793623.0]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1133,957.2615]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1022,10.77822]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1130,773382400.8855]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1021,276.7519]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1016,478900.0]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1019,26353.44]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1018,479037.5]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1017,479780.19999999995]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1020,2793623.0]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1133,958.7739]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1022,11.31764]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1130,774102038.1703]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1021,276.9584]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1016,479200.0]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1019,26853.44]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1018,479237.5]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1017,479984.39999999997]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1020,2793623.0]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1133,959.1365]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1022,12.59638]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1130,773953138.0644]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1021,277.036]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1016,479700.0]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1019,27100.100000000002]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1018,479002.1]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1017,479984.39999999997]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1020,2793623.0]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1133,958.9761]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1022,13.53102]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1130,772991573.0278]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1021,276.9828]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1016,479600.0]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1019,28006.789999999997]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1018,479137.5]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1017,479955.2]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1020,2793623.0]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1133,958.8677]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1022,14.61656]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1130,772998275.0616]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1021,276.8541]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1016,479200.0]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1019,28566.72]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1018,479002.1]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1017,479984.39999999997]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1020,2793624.0]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1133,958.6886]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1022,15.52686]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1130,773475705.4032]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1021,276.5343]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1016,479000.0]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1019,29253.45]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1018,478710.39999999997]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1017,479943.8]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1020,2793624.0]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1133,958.3876]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1022,17.22509]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1130,773146895.8584]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1021,276.6875]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1016,479200.0]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1019,29800.05]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1018,478558.3]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1017,479809.39999999997]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1020,2793624.0]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1133,958.3886]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1022,18.01542]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1130,773804235.5856]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1021,276.9362]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1016,479400.0]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1019,30553.38]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1018,478493.7]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1017,478725.0]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1020,2793625.0]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1133,957.5375]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1022,19.64267]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1130,773060570.2375]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1021,277.0095]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1016,479300.0]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1019,31206.74]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1018,478587.5]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1017,479322.9]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1020,2793625.0]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1133,958.1146]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1022,20.84592]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1130,773153597.95]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1021,276.8452]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1016,479500.0]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1019,31700.199999999997]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1018,478662.5]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1017,479266.7]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1020,2793625.0]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1133,957.9771]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1022,21.95589]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1130,773451119.0125]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1021,276.6343]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1016,479500.0]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1019,32653.480000000003]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1018,479033.3]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1017,478400.0]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1020,2793625.0]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1133,957.25]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1022,23.13699]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1130,773941120.8375]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1021,277.0228]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1016,479500.0]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1019,33120.1]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1018,478641.7]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1017,479774.0]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1020,2793626.0]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1133,958.6052]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1022,23.79627]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1130,773656168.6612]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1021,276.9984]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1016,479400.0]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1019,34160.03]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1018,480291.7]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1017,479541.7]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1020,2793626.0]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1133,958.8584]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1022,25.1305]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1130,774145891.299]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1021,277.1892]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1016,479900.0]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1019,34500.0]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1018,478885.4]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1017,479537.5]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1020,2793626.0]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1133,960.0083]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1022,26.06732]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1130,773457541.8526]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1021,276.7919]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1016,479600.0]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1019,35560.17]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1018,478541.7]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1017,479921.89999999997]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1020,2793627.0]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1133,958.3531]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1022,25.3769]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1130,773066990.3004]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1021,276.3989]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1016,478900.0]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1019,36253.450000000004]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1018,478408.3]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1017,479836.5]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1020,2793627.0]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1133,958.2907]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1022,24.29358]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1130,773544979.8801]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1021,276.8119]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1016,479500.0]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1019,36673.36]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1018,478827.1]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1017,479837.5]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1020,2793627.0]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1133,958.7042]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1022,27.7212]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1130,773309197.7613]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1021,276.9606]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1016,479400.0]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1019,37606.77]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1018,478585.39999999997]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1017,479974.0]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1020,2793628.0]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1133,958.7511]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1022,28.32508]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1130,773141856.8932]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1021,276.7785]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1016,479400.0]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1019,38506.79]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1018,478927.1]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1017,479293.8]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1020,2793628.0]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1133,958.298]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1022,29.00666]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1130,773340483.844]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1021,276.5899]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1016,479400.0]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1019,38900.149999999994]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1018,478631.3]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1017,479905.19999999995]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1020,2793628.0]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1133,958.574]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1022,25.68992]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1130,773110847.6224]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1021,276.561]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1016,479100.0]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1019,39906.689999999995]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1018,478383.30000000005]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1017,479930.2]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1020,2793629.0]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1133,958.5698]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1022,25.07057]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1130,772937640.0023]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1021,276.8297]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1016,478800.0]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1019,40506.79]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1018,478143.7]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1017,479441.7]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1020,2793629.0]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1133,957.5584]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1022,26.04737]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1130,772249010.4538]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1021,276.4655]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1016,478700.0]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1019,41106.77]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1018,478202.1]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1017,479965.6]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1020,2793629.0]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1133,958.3219]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1022,25.36804]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1130,772708559.658]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1021,276.4567]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1016,479000.0]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1019,41753.450000000004]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1018,478633.30000000005]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1017,479892.7]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1020,2793630.0]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1133,958.2198]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1022,24.04266]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1130,773154702.369]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1021,276.7031]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1016,478900.0]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1019,42353.44]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1018,478497.9]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1017,479805.2]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1020,2793630.0]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1133,958.474]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1022,27.16848]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1130,772987363.932]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1021,276.7897]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1016,479100.0]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1019,42853.44]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1018,478445.80000000005]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1017,478643.7]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1020,2793630.0]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1133,957.0354]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1022,22.64408]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1130,772317451.458]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1021,276.4744]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1016,478800.0]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1019,43353.44]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1018,478216.7]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1017,479414.60000000003]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1020,2793631.0]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1133,957.5042]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1022,22.37997]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1130,772590665.6633]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1021,276.379]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1016,479000.0]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1019,43753.450000000004]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1018,478506.3]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1017,479984.39999999997]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1020,2793631.0]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1133,959.5011]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1022,24.99727]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1130,772944339.3479]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1021,276.7896]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1016,478800.0]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1019,44306.840000000004]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1018,478679.19999999995]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1017,479501.0]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1020,2793631.0]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1133,958.3823]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1022,26.66453]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1130,773167827.2256]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1021,277.0538]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1016,479600.0]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1019,44500.0]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1018,478837.5]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1017,479757.3]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1020,2793632.0]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1133,958.7531]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1022,29.80584]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1130,773285718.496]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1021,276.7564]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1016,479500.0]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1019,45453.4]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1018,478797.9]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1017,479535.39999999997]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1020,2793632.0]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1133,958.2021]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1022,26.99756]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1130,774117101.1165]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1021,276.9695]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1016,479800.0]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1019,46006.79]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1018,478804.19999999995]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1017,479785.39999999997]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1020,2793633.0]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1133,959.0]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1022,34.01271]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1130,773955629.1291]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1021,277.287]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1016,479800.0]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1019,46760.12]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1018,481343.8]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1017,479940.60000000003]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1020,2793633.0]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1133,961.2385]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1022,41.80487]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1130,774129393.1017]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1021,276.9828]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1016,479900.0]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1019,47660.03]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1018,481033.3]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1017,479849.0]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1020,2793634.0]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1133,959.4282]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1022,46.94866]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1130,774166825.5388]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1021,277.1093]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1016,480100.0]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1019,48960.079999999994]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1018,479829.2]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1017,479944.8]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1020,2793635.0]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1133,959.224]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1022,41.16996]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1130,774204258.0025]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1021,277.2025]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1016,479400.0]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1019,49906.689999999995]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1018,479268.7]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1017,479984.39999999997]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1020,2793635.0]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1133,958.6407]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1022,39.53608]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1130,773137368.796]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1021,277.1737]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1016,479900.0]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1019,50706.740000000005]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1018,481650.0]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1017,479985.4]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1020,2793636.0]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1133,961.5979]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1022,49.87904]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1130,774651237.5304]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1021,277.1782]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1016,480300.0]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1019,51860.09]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1018,481512.5]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1017,481850.0]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1020,2793636.0]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1133,962.2792]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1022,47.77675]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1130,775749134.7991]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1021,277.711]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1016,481300.0]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1019,52400.149999999994]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1018,480537.5]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1017,481808.3]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1020,2793637.0]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1133,962.4062]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1022,52.61852]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1130,776108955.2447]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1021,278.0994]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1016,481400.0]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1019,54113.43]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1018,480856.3]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1017,481811.5]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1020,2793638.0]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1133,962.7865]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1022,54.82528]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1130,776258133.9632]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1021,278.0373]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1016,481200.0]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1019,55613.43]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1018,480333.3]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1017,481984.39999999997]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1020,2793638.0]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1133,962.1094]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1022,44.06929]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1130,775296563.7636]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1021,277.54]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1016,480800.0]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1019,56660.03]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1018,480131.3]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1017,481724.0]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1020,2793639.0]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1133,962.4532]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1022,57.376]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1130,777083373.4263]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1021,278.3637]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1016,481600.0]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1019,57913.48]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1018,481120.8]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1017,481903.1]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1020,2793640.0]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1133,963.0677]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1022,54.94517]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1130,776971905.988]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1021,278.3525]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1016,481700.0]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1019,59060.17]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1018,481056.2]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1017,481924.0]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1020,2793641.0]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1133,962.6573]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1022,58.51493]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1130,776748692.8297]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1021,277.9973]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1016,481900.0]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1019,60560.17]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1018,481175.0]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1017,481984.39999999997]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1020,2793642.0]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1133,963.2011]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1022,62.15119]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1130,777815583.387]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1021,278.4547]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1016,481300.0]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1019,61540.12]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1018,480985.4]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1017,481537.5]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1020,2793642.0]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1133,962.6104]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1022,63.15239]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1130,776743382.2628]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1021,278.2328]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1016,481800.0]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1019,63713.41]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1018,481181.2]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1017,481849.0]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1020,2793643.0]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1133,963.0053]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1022,64.38899]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1130,777332561.5715]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1021,278.1883]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1016,481500.0]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1019,63500.0]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1018,481062.5]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1017,481930.2]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1020,2793644.0]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1133,962.901]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1022,64.37563]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1130,777314400.651]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1021,278.2682]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1016,481800.0]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1019,59073.439999999995]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1018,481383.30000000005]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1017,481791.7]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1020,2793645.0]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1133,962.6334]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1022,65.89857]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1130,776831098.7722]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1021,278.0906]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1016,481200.0]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1019,57746.78999999999]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1018,480797.9]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1017,481850.0]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1020,2793646.0]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1133,962.7688]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1022,65.30803]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1130,777128622.0712]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1021,278.024]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1016,481400.0]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1019,57653.48]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1018,480733.3]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1017,481710.39999999997]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1020,2793647.0]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1133,962.2542]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1022,64.66868]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1130,776440545.6276]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1021,278.0728]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1016,481100.0]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1019,58206.740000000005]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1018,480120.8]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1017,481984.39999999997]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1020,2793648.0]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1133,962.2531]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1022,57.42262]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1130,775752468.6912]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1021,277.4623]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1016,480600.0]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1019,58953.4]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1018,481435.4]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1017,481978.1]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1020,2793648.0]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1133,963.7531]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1022,53.04701]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1130,775442651.3366]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1021,277.5889]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1016,480500.0]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1019,59660.03]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1018,480433.3]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1017,481894.8]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1020,2793649.0]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1133,962.5552]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1022,63.55205]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1130,775653292.4712]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1021,277.8774]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1016,481400.0]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1019,60906.689999999995]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1018,480629.2]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1017,481591.7]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1020,2793650.0]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1133,962.1771]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1022,71.17104]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1130,776472109.57]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1021,277.6844]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1016,481100.0]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1019,62766.67]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1018,480177.1]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1017,481819.8]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1020,2793651.0]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1133,962.899]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1022,65.15704]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1130,775542101.7288]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1021,277.4955]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1016,479900.0]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1019,63633.479999999996]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1018,481218.8]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1017,479777.10000000003]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1020,2793652.0]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1133,959.3688]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1022,40.73261]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1130,774109794.592]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1021,276.8852]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1016,479600.0]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1019,59906.74]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1018,479162.5]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1017,479959.4]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1020,2793652.0]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1133,959.2386]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1022,41.76265]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1130,774742836.1352]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1021,277.287]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1016,480400.0]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1019,56886.82]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1018,479150.0]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1017,481717.69999999995]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1020,2793653.0]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1133,962.6531]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1022,41.46748]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1130,774221817.808]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1021,277.4468]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1016,480400.0]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1019,55746.78999999999]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1018,481229.2]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1017,481953.10000000003]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1020,2793654.0]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1133,963.5469]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1022,38.76125]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1130,775487061.4752]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1021,277.6066]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1016,481200.0]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1019,55553.39]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1018,480083.3]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1017,481582.3]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1020,2793654.0]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1133,961.8115]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1022,48.18966]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1130,775605231.305]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1021,277.7198]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1016,480500.0]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1019,55866.76]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1018,481760.4]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1017,481971.9]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1020,2793655.0]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1133,963.9073]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1022,42.3133]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1130,775630374.2]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1021,277.6554]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1016,481300.0]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1019,56660.03]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1018,480260.4]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1017,481970.8]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1020,2793656.0]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1133,963.3812]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1022,44.71763]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1130,775711109.1328]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1021,277.7287]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1016,481200.0]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1019,57300.049999999996]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1018,480268.7]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1017,481965.6]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1020,2793656.0]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1133,962.0468]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1022,48.94668]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1130,775376429.144]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1021,277.4557]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1016,480600.0]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1019,58360.09]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1018,481450.0]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1017,481632.3]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1020,2793657.0]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1133,962.1136]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1022,43.5787]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1130,775996619.1813]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1021,277.7398]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1016,480500.0]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1019,59060.17]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1018,481627.1]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1017,481930.2]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1020,2793658.0]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1133,963.501]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1022,44.29795]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1130,774409261.1108]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1021,277.2448]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1016,480100.0]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1019,59773.45]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1018,481589.60000000003]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1017,481578.10000000003]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1020,2793658.0]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1133,963.1198]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1022,47.21059]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1130,775370558.8286]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1021,277.7088]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1016,480400.0]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1019,60760.12]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1018,481402.10000000003]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1017,480251.0]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1020,2793659.0]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1133,959.9906]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1022,45.87196]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1130,774316509.4687]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1021,277.1227]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1016,480200.0]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1019,61760.12]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1018,481447.9]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1017,480251.0]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1020,2793659.0]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1133,961.4739]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1022,43.70744]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1130,775352118.86]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1021,277.449]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1016,480400.0]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1019,62806.840000000004]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1018,481456.2]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1017,481758.30000000005]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1020,2793660.0]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1133,962.2458]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1022,57.32273]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1130,775606619.46]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1021,277.9863]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1016,481600.0]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1019,62586.770000000004]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1018,480352.10000000003]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1017,481851.0]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1020,2793661.0]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1133,962.2635]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1022,70.95351]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1130,777200960.0576]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1021,278.1195]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1016,481300.0]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1019,60526.84]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1018,480437.5]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1017,481889.6]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1020,2793662.0]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1133,962.1438]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1022,63.19682]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1130,775917271.204]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1021,277.8951]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1016,480900.0]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1019,59300.049999999996]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1018,480243.7]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1017,481686.5]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1020,2793662.0]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1133,962.0886]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1022,70.2298]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1130,776829400.5492]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1021,277.8619]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1016,481400.0]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1019,58200.200000000004]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1018,480577.1]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1017,481959.4]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1020,2793664.0]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1133,962.3011]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1022,75.28471]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1130,776376825.6832]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1021,278.2792]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1016,481700.0]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1019,59013.46]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1018,480427.1]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1017,481849.0]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1020,2793665.0]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1133,962.4677]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1022,79.26302]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1130,777164637.753]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1021,278.1349]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1016,481100.0]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1019,60466.86]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1018,480400.0]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1017,481920.8]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1020,2793666.0]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1133,962.352]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1022,77.67117]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1130,776445546.9462]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1021,278.1261]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1016,480800.0]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1019,62306.840000000004]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1018,480252.1]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1017,481849.0]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1020,2793667.0]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1133,962.0907]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1022,74.72524]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1130,776142153.274]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1021,277.9285]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1016,481500.0]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1019,62486.780000000006]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1018,480514.6]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1017,481948.89999999997]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1020,2793668.0]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1133,962.7322]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1022,86.17383]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1130,776719322.1996]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1021,278.2282]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1016,481400.0]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1019,59926.740000000005]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1018,480991.69999999995]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1017,481711.5]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1020,2793669.0]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1133,964.5678]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1022,89.46165]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1130,777556584.7989]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1021,278.1883]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1016,481900.0]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1019,58746.78999999999]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1018,480868.7]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1017,481811.5]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1020,2793670.0]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1133,962.4261]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1022,90.91574]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1130,777278053.7222]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1021,278.3925]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1016,481600.0]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1019,59360.09]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1018,480910.39999999997]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1017,481713.5]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1020,2793672.0]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1133,962.6364]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1022,93.86396]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1130,776521805.5728]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1021,277.9884]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1016,481600.0]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1019,60660.03]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1018,481002.1]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1017,481885.4]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1020,2793673.0]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1133,962.7729]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1022,95.11379]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1130,776546667.8526]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1021,278.1371]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1016,481300.0]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1019,61500.0]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1018,481006.3]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1017,481928.1]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1020,2793674.0]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1133,962.8677]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1022,97.7533]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1130,777322468.5975]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1021,278.0528]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1016,481500.0]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1019,60586.770000000004]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1018,481168.8]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1017,481839.60000000003]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1020,2793676.0]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1133,962.9208]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1022,98.79895]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1130,777614406.6156]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1021,278.559]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1016,481900.0]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1019,59346.76]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1018,481297.9]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1017,481724.0]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1020,2793677.0]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1133,963.1428]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1022,100.5927]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1130,778030662.5982]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1021,278.3347]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1016,481900.0]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1019,59453.4]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1018,481420.8]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1017,481849.0]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1020,2793679.0]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1133,963.5844]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1022,101.9603]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1130,777838735.9799]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1021,278.539]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1016,481900.0]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1019,60200.200000000004]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1018,481389.6]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1017,481863.60000000003]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1020,2793680.0]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1133,963.099]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1022,101.8537]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1130,777361574.496]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1021,278.1816]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1016,481600.0]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1019,60700.200000000004]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1018,480845.8]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1017,481934.39999999997]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1020,2793681.0]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1133,962.5865]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1022,94.00154]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1130,776679634.4978]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1021,278.2993]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1016,480900.0]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1019,59846.76]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1018,480793.8]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1017,481829.2]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1020,2793683.0]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1133,962.1792]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1022,96.17268]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1130,776655048.732]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1021,277.8797]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1016,481400.0]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1019,59200.200000000004]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1018,480829.2]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1017,481876.0]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1020,2793684.0]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1133,962.3218]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1022,96.88975]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1130,776742210.3084]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1021,277.8819]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1016,481700.0]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1019,59753.450000000004]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1018,481216.7]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1017,481844.80000000005]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1020,2793686.0]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1133,963.0844]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1022,107.195]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1130,777245071.1214]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1021,278.2459]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1016,481700.0]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1019,60606.77]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1018,481425.0]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1017,481687.5]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1020,2793687.0]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1133,962.9021]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1022,108.123]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1130,777542877.0018]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1021,278.3925]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1016,481400.0]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1019,60893.36]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1018,480941.7]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1017,481676.10000000003]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1020,2793689.0]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1133,962.6761]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1022,108.0652]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1130,777667473.4362]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1021,278.1105]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1016,481400.0]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1019,60400.149999999994]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1018,480839.60000000003]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1017,481839.60000000003]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1020,2793690.0]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1133,962.6771]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1022,109.5904]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1130,776893061.565]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1021,278.3726]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1016,481400.0]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1019,59500.0]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1018,481279.2]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1017,481684.39999999997]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1020,2793691.0]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1133,962.7448]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1022,110.9912]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1130,777798773.95]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1021,278.2704]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1016,481400.0]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1019,60006.79]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1018,481289.60000000003]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1017,481718.8]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1020,2793693.0]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1133,962.7125]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1022,112.321]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1130,776918200.9596]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1021,278.2216]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1016,481600.0]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1019,60546.71]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1018,480787.5]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1017,481758.30000000005]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1020,2793694.0]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1133,962.4916]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1022,110.7515]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1130,777346751.228]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1021,278.0639]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1016,481300.0]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1019,60300.049999999996]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1018,480885.4]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1017,481668.8]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1020,2793696.0]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1133,962.5688]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1022,113.5686]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1130,776900317.488]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1021,278.1216]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1016,481200.0]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1019,59700.200000000004]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1018,480708.3]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1017,481621.89999999997]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1020,2793698.0]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1133,962.2698]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1022,110.2497]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1130,777496490.0826]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1021,278.1105]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1016,481000.0]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1019,59853.44]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1018,480456.2]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1017,481834.4]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1020,2793699.0]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1133,962.3323]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1022,114.2013]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1130,775890669.19]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1021,277.964]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1016,481400.0]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1019,60353.44]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1018,480868.7]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1017,481849.0]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1020,2793701.0]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1133,962.624]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1022,117.8576]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1130,777590355.237]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1021,278.2327]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1016,481000.0]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1019,60400.149999999994]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1018,480560.4]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1017,481733.3]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1020,2793702.0]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1133,962.0979]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1022,118.81]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1130,775842053.833]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1021,277.7154]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1016,480800.0]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1019,60046.71]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1018,480514.6]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1017,481718.8]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1020,2793704.0]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1133,961.9751]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1022,119.618]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1130,776667032.9648]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1021,278.0217]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1016,480700.0]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1019,59900.149999999994]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1018,480237.5]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1017,481768.7]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1020,2793706.0]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1133,963.0104]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1022,120.9435]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1130,775259840.5238]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1021,277.4534]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1016,480800.0]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1019,60100.1]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1018,481454.2]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1017,481717.69999999995]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1020,2793707.0]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1133,962.3719]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1022,121.5428]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1130,775706830.0668]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1021,277.7554]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1016,480300.0]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1019,60300.049999999996]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1018,480562.5]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1017,481834.4]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1020,2793709.0]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1133,961.9427]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1022,122.9326]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1130,775726103.248]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1021,277.5866]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1016,480700.0]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1019,60146.810000000005]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1018,480075.0]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1017,481716.7]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1020,2793711.0]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1133,961.4875]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1022,124.178]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1130,775124894.9385]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1021,277.4579]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1016,480300.0]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1019,60000.0]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1018,479320.80000000005]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1017,479995.8]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1020,2793713.0]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1133,959.2958]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1022,120.7192]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1130,774784058.1169]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1021,277.1693]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1016,480000.0]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1019,59800.049999999996]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1018,479047.9]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1017,479847.89999999997]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1020,2793714.0]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1133,959.1083]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1022,115.4446]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1130,774201566.7078]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1021,277.1582]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1016,480100.0]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1019,59753.450000000004]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1018,479256.3]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1017,480037.5]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1020,2793716.0]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1133,959.1708]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1022,124.7708]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1130,774685713.1928]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1021,277.5667]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1016,479900.0]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1019,60353.44]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1018,480664.60000000003]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1017,483533.3]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1020,2793718.0]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1133,964.9187]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1022,127.206]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1130,778389061.6216]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1021,278.5146]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1016,482200.0]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1019,60546.71]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1018,481383.30000000005]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1017,481632.3]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1020,2793720.0]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1133,963.0073]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1022,130.283]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1130,778221995.664]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1021,278.761]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1016,482000.0]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1019,60146.810000000005]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1018,483279.2]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1017,483717.69999999995]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1020,2793722.0]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1133,967.4719]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1022,132.1012]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1130,778935790.013]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1021,278.7544]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1016,482000.0]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1019,60100.1]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1018,483039.60000000003]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1017,482033.3]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1020,2793723.0]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1133,964.1541]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1022,134.3678]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1130,778210817.5232]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1021,278.6767]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1016,482300.0]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1019,60153.48]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1018,482208.3]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1017,483792.7]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1020,2793725.0]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1133,965.4177]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1022,136.5545]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1130,778837449.225]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1021,278.6878]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1016,482100.0]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1019,60300.049999999996]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1018,481664.60000000003]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1017,483767.7]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1020,2793727.0]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1133,965.126]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1022,138.1307]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1130,777783654.2172]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1021,278.3881]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1016,482400.0]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1019,60300.049999999996]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1018,481670.8]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1017,483716.7]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1020,2793729.0]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1133,965.2667]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1022,139.0876]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1130,778807832.727]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1021,278.8609]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1016,482400.0]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1019,60100.1]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1018,481685.4]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1017,481800.0]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1020,2793731.0]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1133,962.5792]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1022,133.7596]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1130,777629715.7611]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1021,278.1106]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1016,482300.0]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1019,59846.76]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1018,481506.3]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1017,482038.5]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1020,2793733.0]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1133,963.4677]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1022,146.3669]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1130,778268919.8211]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1021,278.7432]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1016,482400.0]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1019,60206.740000000005]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1018,481483.3]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1017,483756.3]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1020,2793734.0]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1133,965.348]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1022,148.5159]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1130,779243372.9955]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1021,278.8986]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1016,480900.0]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1019,60500.0]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1018,479285.39999999997]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1017,479976.0]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1020,2793737.0]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1133,958.5552]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1022,93.00918]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1130,773804804.2808]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1021,277.0205]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1016,479600.0]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1019,58680.079999999994]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1018,479341.7]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1017,481471.9]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1020,2793738.0]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1133,960.7781]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1022,101.6007]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1130,775002197.9922]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1021,277.8153]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1016,483900.0]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1019,57800.049999999996]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1018,482329.2]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1017,483919.8]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1020,2793740.0]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1133,966.3594]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1022,91.74381]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1130,780503906.24]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1021,279.3471]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1016,483600.0]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1019,58560.17]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1018,482197.9]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1017,483754.2]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1020,2793741.0]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1133,966.3813]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1022,88.31391]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1130,779933424.3297]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1021,279.3471]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1016,484200.0]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1019,59300.049999999996]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1018,485012.5]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1017,485701.0]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1020,2793742.0]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1133,970.9718]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1022,120.2775]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1130,783109630.3412]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1021,279.8311]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1016,484000.0]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1019,61460.079999999994]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1018,482614.6]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1017,483722.89999999997]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1020,2793743.0]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1133,966.1062]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1022,80.81702]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1130,780176200.0752]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1021,279.3737]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1016,482700.0]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1019,59726.79]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1018,481704.2]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1017,483680.2]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1020,2793744.0]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1133,966.4615]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1022,57.97759]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1130,778259970.2635]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1021,278.7321]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1016,482200.0]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1019,58400.149999999994]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1018,482864.6]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1017,482211.5]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1020,2793745.0]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1133,963.549]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1022,47.95216]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1130,778024178.1855]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1021,278.5412]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1016,482200.0]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1019,56546.71]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1018,482668.8]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1017,483931.2]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1020,2793746.0]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1133,967.4812]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1022,57.67129]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1130,778117767.7898]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1021,278.7699]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1016,483500.0]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1019,56660.03]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1018,483370.8]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1017,482226.0]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1020,2793747.0]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1133,963.6448]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1022,49.21749]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1130,777807940.3941]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1021,278.488]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1016,482000.0]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1019,57753.450000000004]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1018,480881.3]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1017,481736.5]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1020,2793748.0]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1133,964.5448]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1022,55.63776]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1130,778453295.2176]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1021,278.8654]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1016,483100.0]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1019,58466.86]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1018,482256.3]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1017,483761.39999999997]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1020,2793749.0]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1133,966.9364]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1022,79.66257]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1130,779160392.3558]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1021,279.2206]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1016,484100.0]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1019,60773.45]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1018,482702.1]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1017,485620.8]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1020,2793750.0]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1133,968.5354]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1022,92.9293]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1130,781281965.625]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1021,279.5314]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1016,484000.0]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1019,63426.69]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1018,483143.7]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1017,485679.19999999995]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1020,2793751.0]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1133,968.6459]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1022,104.6775]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1130,781462442.5608]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1021,279.669]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1016,485000.0]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1019,65546.71]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1018,484510.4]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1017,485768.7]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1020,2793753.0]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1133,970.0229]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1022,125.3391]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1130,782988390.792]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1021,280.2062]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1016,483800.0]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1019,63166.86]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1018,481581.2]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1017,483684.39999999997]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1020,2793754.0]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1133,964.3281]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1022,50.56062]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1130,778529280.9212]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1021,278.5501]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1016,482300.0]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1019,57766.72]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1018,480333.3]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1017,481955.2]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1020,2793755.0]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1133,963.4198]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1022,40.20431]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1130,776234769.232]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1021,277.8463]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1016,482700.0]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1019,55486.780000000006]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1018,482564.6]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1017,483715.6]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1020,2793755.0]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1133,966.9281]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1022,72.23675]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1130,779844859.206]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1021,279.8133]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1016,485100.0]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1019,55920.15]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1018,485579.2]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1017,485840.6]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1020,2793756.0]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1133,969.6969]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1022,121.6516]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1130,782201672.374]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1021,279.6002]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1016,485300.0]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1019,59080.03999999999]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1018,483418.8]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1017,485783.3]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1020,2793759.0]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1133,968.4187]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1022,103.2501]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1130,780000470.8701]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1021,278.8765]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1016,481700.0]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1019,61300.049999999996]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1018,480491.69999999995]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1017,483487.5]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1020,2793760.0]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1133,965.8438]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1022,65.57228]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1130,778270295.12]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1021,278.5679]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1016,482500.0]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1019,63546.71]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1018,482266.7]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1017,483849.0]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1020,2793761.0]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1133,965.3594]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1022,73.27567]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1130,777768255.4667]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1021,278.6101]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1016,483900.0]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1019,61480.130000000005]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1018,482941.7]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1017,485759.4]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1020,2793762.0]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1133,968.874]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1022,106.7243]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1130,781409085.1236]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1021,279.7977]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1016,484600.0]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1019,60446.74]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1018,483010.4]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1017,483999.0]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1020,2793763.0]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1133,967.324]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1022,86.63333]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1130,780020585.0584]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1021,278.69]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1016,482400.0]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1019,59986.780000000006]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1018,482412.5]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1017,483857.3]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1020,2793764.0]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1133,966.8052]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1022,69.93016]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1130,777750650.82]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1021,278.4946]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1016,482200.0]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1019,58793.509999999995]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1018,480914.60000000003]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1017,481821.9]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1020,2793765.0]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1133,962.5906]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1022,55.46678]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1130,778439034.516]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1021,278.2859]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1016,481500.0]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1019,58246.78999999999]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1018,480508.30000000005]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1017,481978.1]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1020,2793766.0]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1133,962.3177]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1022,46.02066]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1130,776740144.6692]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1021,278.0884]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1016,482000.0]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1019,58000.0]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1018,482831.2]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1017,485637.5]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1020,2793767.0]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1133,970.2771]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1022,106.4247]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1130,781640131.26]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1021,279.8687]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1016,484300.0]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1019,59766.67]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1018,484691.7]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1017,485817.7]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1020,2793768.0]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1133,971.3385]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1022,127.2771]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1130,782514860.424]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1021,280.1862]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1016,484500.0]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1019,63286.79]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1018,483941.7]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1017,485707.3]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1020,2793770.0]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1133,969.3177]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1022,122.6839]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1130,782335781.199]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1021,279.0674]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1016,481900.0]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1019,64500.05]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1018,481077.1]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1017,481911.5]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1020,2793771.0]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1133,962.3386]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1022,45.94739]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1130,776809982.1897]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1021,278.3104]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1016,482500.0]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1019,58600.1]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1018,481868.7]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1017,482155.19999999995]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1020,2793772.0]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1133,963.1677]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1022,65.13493]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1130,777870496.7144]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1021,278.6588]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1016,481800.0]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1019,55546.71]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1018,480691.7]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1017,481943.8]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1020,2793773.0]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1133,962.8209]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1022,68.52481]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1130,777914358.0034]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1021,278.9276]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1016,483600.0]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1019,55813.380000000005]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1018,482575.0]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1017,483839.60000000003]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1020,2793774.0]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1133,966.4063]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1022,104.3179]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1130,780525697.6296]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1021,279.0896]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1016,483000.0]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1019,58113.43]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1018,482514.6]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1017,483852.10000000003]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1020,2793775.0]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1133,966.5542]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1022,102.7283]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1130,780736907.1008]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1021,279.3826]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1016,483700.0]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1019,60426.69]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1018,483389.6]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1017,485881.3]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1020,2793777.0]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1133,969.8709]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1022,129.4439]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1130,782554817.8728]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1021,280.1353]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1016,485900.0]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1019,63473.439999999995]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1018,484835.39999999997]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1017,485771.9]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1020,2793779.0]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1133,970.8906]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1022,159.6558]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1130,784676416.59]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1021,280.8389]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1016,485900.0]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1019,67693.41]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1018,484895.8]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1017,485803.1]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1020,2793781.0]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1133,970.7406]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1022,165.6143]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1130,784422744.159]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1021,280.5504]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1016,486300.0]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1019,63760.170000000006]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1018,485322.9]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1017,486054.19999999995]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1020,2793784.0]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1133,971.4146]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1022,164.3045]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1130,784696258.4048]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1021,280.9366]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1016,486400.0]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1019,60480.130000000005]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1018,485556.2]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1017,487812.5]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1020,2793786.0]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1133,972.7708]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1022,170.4606]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1130,785906250.1086]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1021,280.5881]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1016,485400.0]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1019,59440.07]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1018,485008.30000000005]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1017,487539.60000000003]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1020,2793788.0]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1133,972.9729]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1022,168.0052]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1130,784809133.4136]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1021,280.8922]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1016,486800.0]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1019,59920.15]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1018,485585.39999999997]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1017,487724.0]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1020,2793790.0]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1133,973.0886]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1022,172.4607]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1130,784921167.459]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1021,280.881]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1016,486400.0]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1019,61300.049999999996]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1018,485335.39999999997]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1017,487727.10000000003]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1020,2793793.0]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1133,973.0021]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1022,172.7271]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1130,784637043.4293]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1021,280.748]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1016,486200.0]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1019,61300.049999999996]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1018,484941.7]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1017,485774.0]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1020,2793796.0]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1133,970.8657]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1022,171.4617]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1130,784048674.4032]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1021,280.7568]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1016,486000.0]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1019,60193.41]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1018,485020.8]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1017,485720.8]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1020,2793797.0]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1133,970.8291]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1022,169.2439]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1130,784104832.2618]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1021,280.3416]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1016,485600.0]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1019,59793.509999999995]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1018,484256.3]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1017,485686.5]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1020,2793800.0]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1133,970.1053]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1022,166.2714]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1130,783838585.68]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1021,280.4859]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1016,485700.0]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1019,59306.840000000004]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1018,485358.3]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1017,485736.5]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1020,2793802.0]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1133,969.3094]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1022,138.406]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1130,781246777.9314]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1021,279.8666]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1016,485300.0]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1019,59393.36]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1018,484385.4]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1017,485732.3]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1020,2793805.0]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1133,970.2927]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1022,173.1068]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1130,783170313.4395]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1021,280.3328]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1016,485300.0]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1019,59886.77]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1018,484485.4]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1017,485713.5]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1020,2793807.0]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1133,970.1593]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1022,172.947]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1130,783741369.4767]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1021,280.3305]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1016,485000.0]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1019,60800.049999999996]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1018,485450.0]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1017,485674.0]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1020,2793809.0]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1133,971.4802]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1022,160.0666]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1130,783134278.005]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1021,280.6524]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1016,485900.0]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1019,59746.78999999999]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1018,484279.2]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1017,485759.4]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1020,2793811.0]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1133,970.3448]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1022,173.4931]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1130,783209433.4064]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1021,280.3528]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1016,486000.0]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1019,60053.39]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1018,484718.8]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1017,485779.2]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1020,2793814.0]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1133,970.1542]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1022,176.2304]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1130,783439646.6295]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1021,280.2396]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1016,485700.0]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1019,60360.09]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1018,484387.5]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1017,485753.10000000003]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1020,2793816.0]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1133,970.1114]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1022,176.3502]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1130,783080643.2202]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1021,280.4948]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1016,485700.0]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1019,60446.74]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1018,484575.0]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1017,485738.60000000003]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1020,2793819.0]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1133,970.2948]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1022,176.7586]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1130,782988169.6287]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1021,280.4082]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1016,485300.0]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1019,60300.049999999996]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1018,484335.39999999997]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1017,485777.10000000003]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1020,2793821.0]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1133,970.2354]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1022,177.5867]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1130,783236821.4481]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1021,280.1463]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1016,485600.0]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1019,60153.48]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1018,484175.0]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1017,485771.9]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1020,2793824.0]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1133,969.9886]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1022,178.3193]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1130,783095178.375]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1021,280.1152]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1016,485000.0]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1019,60100.1]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1018,484325.0]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1017,485778.1]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1020,2793826.0]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1133,969.9698]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1022,178.3748]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1130,783065006.868]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1021,280.2528]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1016,485400.0]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1019,60300.049999999996]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1018,484297.9]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1017,485779.2]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1020,2793829.0]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1133,969.9229]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1022,179.0408]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1130,782370742.1637]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1021,280.002]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1016,485100.0]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1019,60100.1]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1018,485854.2]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1017,485735.4]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1020,2793831.0]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1133,970.2417]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1022,180.1531]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1130,783071995.0491]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1021,280.1618]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1016,485200.0]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1019,60153.48]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1018,484283.3]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1017,485783.3]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1020,2793834.0]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1133,969.9062]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1022,181.1121]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1130,783401670.1692]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1021,280.2418]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1016,484700.0]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1019,60200.200000000004]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1018,484554.19999999995]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1017,485754.2]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1020,2793837.0]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1133,969.5646]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1022,181.1188]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1130,782292240.5568]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1021,280.124]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1016,484700.0]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1019,60100.1]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1018,485866.69999999995]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1017,485747.9]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1020,2793839.0]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1133,970.3396]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1022,182.1799]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1130,782323812.1825]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1021,279.9332]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1016,484900.0]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1019,60100.1]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1018,483895.8]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1017,485821.9]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1020,2793842.0]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1133,971.0323]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1022,183.9803]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1130,782976176.1894]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1021,280.2197]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1016,485000.0]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1019,60100.1]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1018,484133.30000000005]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1017,485774.0]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1020,2793844.0]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1133,971.1823]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1022,181.4828]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1130,782430540.1888]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1021,280.0686]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1016,484500.0]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1019,60046.71]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1018,484077.1]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1017,485695.80000000005]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1020,2793847.0]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1133,970.9062]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1022,168.336]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1130,781116875.3409]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1021,279.5536]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1016,484000.0]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1019,59700.200000000004]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1018,483935.4]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1017,485810.4]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1020,2793849.0]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1133,971.2333]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1022,181.0278]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1130,782792067.6009]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1021,280.1175]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1016,484400.0]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1019,59860.09]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1018,484181.2]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1017,485716.7]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1020,2793851.0]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1133,969.9396]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1022,187.9453]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1130,783220646.8944]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1021,280.264]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1016,484900.0]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1019,60653.48]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1018,485935.4]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1017,485741.69999999995]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1020,2793854.0]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1133,971.6417]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1022,185.3412]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1130,782210391.1916]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1021,280.1241]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1016,485100.0]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1019,60700.200000000004]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1018,484525.0]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1017,485761.39999999997]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1020,2793857.0]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1133,971.0676]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1022,189.4838]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1130,782490338.1216]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1021,280.0264]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1016,485400.0]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1019,60500.0]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1018,485270.8]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1017,485772.89999999997]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1020,2793859.0]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1133,970.2229]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1022,190.7735]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1130,782962501.84]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1021,280.2817]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1016,485100.0]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1019,60400.149999999994]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1018,485762.5]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1017,485680.2]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1020,2793862.0]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1133,971.3219]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1022,191.8103]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1130,782243922.8495]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1021,280.164]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1016,485000.0]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1019,60300.049999999996]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1018,485650.0]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1017,485725.0]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1020,2793864.0]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1133,971.5104]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1022,192.5296]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1130,782560748.3405]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1021,279.9643]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1016,484500.0]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1019,60300.049999999996]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1018,484120.8]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1017,485708.3]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1020,2793867.0]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1133,970.9208]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1022,194.7739]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1130,782921159.4512]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1021,280.0864]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1016,484500.0]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1019,60400.149999999994]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1018,483979.2]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1017,485765.60000000003]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1020,2793870.0]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1133,969.101]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1022,196.8142]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1130,781594911.4114]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1021,279.9843]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1016,484600.0]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1019,60500.0]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1018,483168.8]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1017,485688.5]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1020,2793873.0]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1133,969.1948]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1022,188.7445]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1130,781490141.9061]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1021,279.8333]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1016,484900.0]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1019,60340.1]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1018,483712.5]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1017,485674.0]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1020,2793875.0]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1133,968.7886]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1022,196.1038]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1130,782433634.8156]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1021,279.8044]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1016,484800.0]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1019,60246.78999999999]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1018,482964.60000000003]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1017,485462.5]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1020,2793878.0]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1133,968.5646]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1022,195.7663]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1130,781138115.1189]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1021,279.9776]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1016,485000.0]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1019,60146.810000000005]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1018,483804.19999999995]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1017,485755.2]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1020,2793881.0]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1133,969.476]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1022,190.143]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1130,782528071.3184]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1021,279.891]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1016,485400.0]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1019,59593.43]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1018,484233.3]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1017,485759.4]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1020,2793883.0]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1133,970.124]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1022,188.0007]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1130,783638921.6908]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1021,280.2396]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1016,484300.0]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1019,59346.76]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1018,484466.7]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1017,485786.5]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1020,2793886.0]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1133,968.824]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1022,166.9885]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1130,780885828.6166]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1021,279.4204]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1016,484900.0]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1019,58893.36]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1018,484858.3]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1017,485747.9]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1020,2793889.0]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1133,969.7125]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1022,181.9468]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1130,781773726.8684]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1021,279.7711]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1016,484800.0]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1019,58960.079999999994]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1018,483339.60000000003]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1017,485821.9]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1020,2793891.0]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1133,970.6615]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1022,181.7226]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1130,782661068.2468]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1021,280.0863]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1016,484600.0]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1019,59853.44]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1018,485268.7]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1017,485783.3]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1020,2793893.0]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1133,971.2937]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1022,188.4359]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1130,782128274.148]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1021,280.053]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1016,485600.0]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1019,60153.48]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1018,485785.39999999997]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1017,485729.2]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1020,2793896.0]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1133,971.6646]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1022,193.1889]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1130,783109213.0416]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1021,279.5846]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1016,483500.0]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1019,60446.74]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1018,481545.8]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1017,483671.89999999997]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1020,2793898.0]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1133,966.3636]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1022,136.5833]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1130,778532808.2854]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1021,278.5502]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1016,481900.0]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1019,58173.4]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1018,481920.8]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1017,481784.4]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1020,2793900.0]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1133,962.3469]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1022,104.0204]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1130,776734372.7407]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1021,278.1594]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1016,482300.0]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1019,55646.810000000005]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1018,480585.39999999997]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1017,481967.69999999995]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1020,2793902.0]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1133,962.2635]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1022,113.7019]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1130,777807509.1194]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1021,278.024]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1016,482900.0]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1019,56560.17]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1018,481764.6]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1017,485553.1]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1020,2793903.0]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1133,968.176]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1022,149.8457]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1130,780313918.4064]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1021,280.1219]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1016,485500.0]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1019,58400.149999999994]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1018,485731.3]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1017,485714.60000000003]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1020,2793905.0]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1133,971.0729]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1022,185.3168]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1130,782789039.5338]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1021,279.9465]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1016,484600.0]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1019,64113.42999999999]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1018,483137.5]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1017,485774.0]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1020,2793908.0]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1133,968.4928]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1022,165.5299]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1130,781723445.0004]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1021,279.669]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1016,484500.0]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1019,62420.07]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1018,482568.8]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1017,485488.60000000003]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1020,2793910.0]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1133,970.1574]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1022,166.4601]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1130,781308270.6348]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1021,279.982]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1016,485300.0]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1019,60146.810000000005]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1018,484220.8]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1017,485727.10000000003]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1020,2793913.0]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1133,969.8688]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1022,195.4888]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1130,783684774.6494]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1021,280.3661]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1016,485400.0]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1019,60606.77]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1018,483827.1]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1017,485814.6]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1020,2793915.0]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1133,969.3271]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1022,180.4861]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1130,782537874.3424]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1021,280.0154]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1016,484800.0]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1019,60593.43]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1018,483931.2]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1017,485709.4]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1020,2793918.0]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1133,969.8886]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1022,188.7311]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1130,782985182.8578]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1021,280.1707]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1016,485300.0]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1019,60300.049999999996]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1018,485777.10000000003]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1017,485687.5]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1020,2793921.0]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1133,969.1375]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1022,164.5354]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1130,782352920.2437]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1021,279.6823]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1016,482800.0]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1019,59726.79]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1018,480872.9]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1017,483715.6]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1020,2793923.0]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1133,964.3698]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1022,119.6181]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1130,777639573.3975]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1021,278.4324]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1016,483300.0]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1019,57293.509999999995]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1018,481435.4]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1017,483854.2]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1020,2793925.0]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1133,965.0209]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1022,126.9197]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1130,778446456.8175]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1021,278.6211]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1016,481800.0]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1019,57406.689999999995]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1018,480697.9]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1017,483375.0]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1020,2793926.0]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1133,963.9312]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1022,121.6516]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1130,777268257.4518]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1021,278.6211]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1016,482400.0]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1019,58360.09]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1018,481591.7]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1017,481944.8]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1020,2793928.0]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1133,963.2615]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1022,92.36317]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1130,775898392.1664]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1021,277.7554]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1016,481600.0]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1019,58646.810000000005]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1018,481429.19999999995]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1017,483427.1]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1020,2793929.0]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1133,964.4938]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1022,112.483]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1130,777970088.8358]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1021,278.9608]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1016,483700.0]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1019,59520.119999999995]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1018,482381.3]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1017,483806.2]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1020,2793931.0]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1133,967.3354]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1022,153.8505]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1130,779986746.1244]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1021,279.2938]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1016,483800.0]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1019,61460.079999999994]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1018,483758.30000000005]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1017,483717.69999999995]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1020,2793933.0]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1133,967.4677]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1022,144.8085]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1130,780285417.2256]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1021,279.0674]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1016,483100.0]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1019,61166.86]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1018,481039.60000000003]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1017,483842.69999999995]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1020,2793935.0]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1133,966.651]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1022,142.5329]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1130,778970590.7136]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1021,279.336]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1016,483900.0]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1019,59646.810000000005]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1018,482687.5]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1017,485781.3]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1020,2793937.0]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1133,969.0188]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1022,176.3169]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1130,781923502.6134]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1021,279.9843]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1016,485500.0]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1019,61373.44]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1018,485306.2]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1017,485684.39999999997]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1020,2793940.0]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1133,969.8844]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1022,194.9981]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1130,782917029.4436]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1021,280.0775]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1016,484700.0]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1019,62900.149999999994]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1018,483543.8]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1017,485793.8]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1020,2793942.0]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1133,969.3876]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1022,190.4872]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1130,781658359.7727]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1021,279.7355]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1016,484900.0]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1019,61786.72]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1018,484972.89999999997]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1017,485721.9]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1020,2793945.0]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1133,969.6823]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1022,201.3829]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1130,782713354.9052]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1021,280.1063]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1016,485400.0]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1019,61253.450000000004]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1018,484518.7]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1017,485660.39999999997]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1020,2793948.0]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1133,970.1437]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1022,216.7498]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1130,783278572.0884]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1021,280.7147]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1016,486300.0]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1019,62060.17]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1018,484958.3]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1017,485970.8]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1020,2793951.0]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1133,970.5583]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1022,229.1263]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1130,784762164.4128]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1021,280.7323]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1016,485500.0]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1019,62700.200000000004]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1018,484352.10000000003]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1017,487470.8]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1020,2793954.0]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1133,972.1916]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1022,233.2]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1130,784409292.3465]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1021,280.9477]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1016,486500.0]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1019,62546.71]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1018,484702.1]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1017,485969.80000000005]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1020,2793958.0]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1133,971.5594]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1022,231.3573]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1130,784292508.9716]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1021,280.5859]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1016,486400.0]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1019,62100.1]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1018,484710.39999999997]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1017,487479.2]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1020,2793960.0]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1133,972.2313]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1022,229.0041]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1130,785992638.1824]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1021,281.0521]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1016,486500.0]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1019,61146.810000000005]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1018,485047.9]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1017,487732.3]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1020,2793964.0]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1133,972.5115]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1022,235.0537]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1130,784400085.82]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1021,280.7924]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1016,485200.0]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1019,61000.0]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1018,484581.2]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1017,485627.1]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1020,2793968.0]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1133,970.1334]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1022,223.6051]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1130,784165117.1648]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1021,280.5859]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1016,485600.0]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1019,60393.36]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1018,484247.9]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1017,485662.5]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1020,2793970.0]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1133,969.8646]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1022,222.2287]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1130,783557991.066]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1021,280.6569]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1016,485400.0]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1019,59993.46]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1018,484147.89999999997]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1017,485678.1]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1020,2793974.0]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1133,970.9468]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1022,209.5015]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1130,782430066.908]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1021,279.8866]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1016,484900.0]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1019,59593.43]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1018,484920.8]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1017,485666.7]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1020,2793977.0]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1133,970.0792]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1022,228.1651]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1130,784440614.6901]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1021,280.5282]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1016,485900.0]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1019,59806.840000000004]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1018,484429.19999999995]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1017,486009.4]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1020,2793980.0]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1133,971.4323]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1022,230.8956]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1130,783424169.8551]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1021,280.497]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1016,485600.0]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1019,60400.149999999994]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1018,483270.8]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1017,483743.7]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1020,2793983.0]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1133,965.3687]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1022,175.5932]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1130,779517624.4224]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1021,278.7233]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1016,483800.0]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1019,58920.07]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1018,480897.89999999997]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1017,481987.5]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1020,2793986.0]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1133,963.4479]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1022,150.5316]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1130,776980963.733]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1021,278.1017]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1016,482800.0]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1019,57600.1]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1018,482962.5]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1017,485483.3]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1020,2793987.0]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1133,968.6895]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1022,189.9343]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1130,779766567.1524]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1021,279.5357]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1016,485200.0]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1019,56973.4]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1018,482414.60000000003]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1017,485513.5]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1020,2793990.0]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1133,967.751]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1022,188.4136]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1130,779078965.0319]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1021,278.317]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1016,481300.0]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1019,59400.149999999994]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1018,478954.2]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1017,481701.0]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1020,2793992.0]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1133,962.8614]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1022,127.3237]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1130,776623323.4674]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1021,278.3947]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1016,482600.0]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1019,57393.36]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1018,484760.4]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1017,484020.8]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1020,2793995.0]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1133,967.4687]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1022,227.9475]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1130,781313320.8396]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1021,279.185]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1016,482800.0]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1019,59920.15]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1018,481939.6]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1017,483515.60000000003]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1020,2793997.0]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1133,964.6656]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1022,169.0153]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1130,778113355.4108]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1021,278.8542]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1016,480000.0]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1019,60300.049999999996]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1018,477470.8]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1017,479941.7]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1020,2794000.0]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1133,958.9855]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1022,99.74692]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1130,773164341.4]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1021,277.258]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1016,479700.0]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1019,56986.780000000006]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1018,477806.2]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1017,479811.5]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1020,2794001.0]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1133,956.5552]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1022,83.18124]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1130,771210773.2238]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1021,276.1659]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1016,479100.0]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1019,54940.07]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1018,476512.5]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1017,479826.0]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1020,2794002.0]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1133,956.676]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1022,81.33204]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1130,772594356.7564]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1021,276.37]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1016,479300.0]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1019,55106.77]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1018,476827.1]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1017,479680.2]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1020,2794003.0]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1133,956.2844]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1022,85.38124]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1130,771025241.2284]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1021,276.0992]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1016,479000.0]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1019,56813.380000000005]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1018,476756.3]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1017,479890.60000000003]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1020,2794005.0]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1133,956.6489]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1022,83.17241]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1130,771360518.385]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1021,276.0349]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1016,479100.0]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1019,58666.81]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1018,476983.3]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1017,479691.7]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1020,2794006.0]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1133,958.8688]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1022,103.8539]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1130,774580048.1752]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1021,277.5556]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1016,482400.0]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1019,60700.200000000004]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1018,481581.2]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1017,483571.9]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1020,2794008.0]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1133,966.8532]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1022,178.2527]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1130,777744257.892]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1021,278.9386]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1016,482500.0]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1019,66180.15]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1018,481943.8]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1017,482082.3]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1020,2794011.0]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1133,961.8344]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1022,146.9241]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1130,776907448.4787]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1021,277.9218]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1016,484200.0]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1019,65106.69]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1018,482845.8]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1017,485724.0]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1020,2794013.0]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1133,968.6511]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1022,232.7249]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1130,781361940.9798]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1021,279.8288]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1016,484500.0]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1019,63746.78999999999]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1018,483287.5]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1017,485693.8]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1020,2794017.0]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1133,968.8917]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1022,243.6739]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1130,782262174.0192]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1021,280.0664]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1016,484800.0]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1019,63953.4]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1018,484287.5]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1017,485754.2]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1020,2794019.0]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1133,969.7167]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1022,248.4536]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1130,783211863.144]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1021,280.6258]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1016,485000.0]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1019,64100.1]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1018,485785.39999999997]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1017,484047.9]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1020,2794023.0]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1133,967.2916]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1022,222.5329]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1130,780620409.5432]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1021,279.2228]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1016,483000.0]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1019,62873.36]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1018,480939.6]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1017,483765.60000000003]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1020,2794026.0]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1133,965.1073]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1022,199.2761]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1130,779467314.9864]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1021,278.9653]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1016,483000.0]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1019,60000.0]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1018,481985.4]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1017,482014.6]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1020,2794029.0]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1133,962.625]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1022,190.536]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1130,778246322.17]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1021,278.6611]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1016,482400.0]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1019,58893.36]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1018,481493.7]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1017,483711.5]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1020,2794031.0]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1133,965.6844]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1022,216.3213]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1130,780076970.208]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1021,279.1096]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1016,482900.0]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1019,59360.09]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1018,483220.8]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1017,483709.4]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1020,2794034.0]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1133,967.4865]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1022,220.0198]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1130,780884166.291]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1021,279.6002]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1016,483900.0]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1019,60213.41]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1018,482997.9]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1017,487133.30000000005]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1020,2794037.0]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1133,971.7666]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1022,221.3918]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1130,782534884.1778]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1021,280.9078]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1016,486700.0]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1019,61000.0]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1018,485229.2]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1017,487730.2]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1020,2794041.0]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1133,973.0656]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1022,228.3537]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1130,785959823.537]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1021,281.0742]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1016,486600.0]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1019,61000.0]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1018,484695.80000000005]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1017,486001.0]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1020,2794043.0]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1133,969.7968]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1022,204.7573]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1130,783596904.3144]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1021,280.3816]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1016,485000.0]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1019,59926.740000000005]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1018,482537.5]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1017,485729.2]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1020,2794046.0]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1133,969.3021]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1022,168.4937]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1130,782159090.8719]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1021,280.3484]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1016,486200.0]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1019,57680.079999999994]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1018,486279.2]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1017,489728.1]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1020,2794049.0]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1133,976.0364]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1022,236.2969]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1130,789366900.1428]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1021,282.7481]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1016,488600.0]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1019,59240.07]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1018,488960.39999999997]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1017,489752.1]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1020,2794053.0]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1133,979.3542]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1022,257.0938]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1130,790131086.0859]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1021,282.5617]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1016,489300.0]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1019,62000.0]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1018,487975.0]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1017,489740.6]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1020,2794056.0]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1133,977.3281]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1022,259.7889]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1130,790293430.8936]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1021,282.817]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1016,489700.0]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1019,64000.0]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1018,489660.39999999997]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1017,488016.7]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1020,2794060.0]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1133,976.3271]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1022,230.4494]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1130,787732970.6032]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1021,281.4361]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1016,487700.0]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1019,63120.15]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1018,487506.3]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1017,487686.5]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1020,2794063.0]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1133,975.2178]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1022,213.4286]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1130,786865139.6852]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1021,281.6515]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1016,488100.0]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1019,59880.14]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1018,486260.4]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1017,489716.7]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1020,2794066.0]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1133,976.1063]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1022,235.0648]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1130,788094255.96]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1021,282.0244]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1016,488000.0]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1019,59146.810000000005]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1018,487270.8]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1017,487739.6]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1020,2794069.0]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1133,972.8833]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1022,205.4055]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1130,785415591.663]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1021,280.9766]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1016,486900.0]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1019,59100.1]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1018,484556.2]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1017,487438.5]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1020,2794072.0]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1133,972.4739]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1022,203.6052]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1130,785329539.2954]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1021,281.3362]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1016,487400.0]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1019,57900.149999999994]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1018,487904.2]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1017,489440.60000000003]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1020,2794075.0]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1133,976.7364]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1022,229.8855]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1130,787991460.4872]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1021,282.5661]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1016,489400.0]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1019,58700.200000000004]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1018,487875.0]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1017,489742.7]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1020,2794078.0]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1133,976.901]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1022,258.155]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1130,789338214.4081]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1021,281.7492]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1016,487500.0]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1019,61760.12]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1018,486322.9]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1017,488035.39999999997]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1020,2794082.0]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1133,973.5937]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1022,233.2955]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1130,787379295.1992]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1021,281.8358]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1016,488000.0]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1019,61300.049999999996]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1018,487314.6]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1017,487644.8]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1020,2794085.0]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1133,974.0865]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1022,232.4984]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1130,785928331.6465]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1021,281.3051]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1016,487100.0]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1019,60393.36]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1018,487572.9]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1017,487653.1]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1020,2794088.0]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1133,975.0344]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1022,219.5137]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1130,786574891.3371]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1021,280.8634]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1016,486000.0]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1019,59533.380000000005]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1018,484837.5]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1017,487738.60000000003]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1020,2794090.0]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1133,973.5511]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1022,205.8629]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1130,785712918.4732]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1021,281.718]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1016,486600.0]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1019,57800.049999999996]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1018,486552.1]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1017,487784.4]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1020,2794094.0]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1133,973.0094]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1022,189.3993]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1130,784461171.096]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1021,280.4771]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1016,486400.0]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1019,58246.78999999999]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1018,485554.19999999995]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1017,485639.6]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1020,2794096.0]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1133,969.3104]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1022,164.0225]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1130,782030309.4002]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1021,280.0819]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1016,486100.0]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1019,57840.1]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1018,483633.30000000005]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1017,485687.5]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1020,2794099.0]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1133,968.5708]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1022,163.0857]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1130,781131448.86]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1021,279.2383]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1016,483500.0]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1019,57233.33]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1018,482733.3]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1017,483992.7]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1020,2794101.0]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1133,967.3531]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1022,141.4252]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1130,780542731.9338]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1021,279.2828]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1016,483700.0]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1019,56200.200000000004]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1018,482193.8]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1017,483691.7]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1020,2794103.0]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1133,966.9084]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1022,146.4823]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1130,779922999.4968]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1021,279.0541]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1016,483200.0]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1019,56500.0]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1018,481370.8]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1017,483737.5]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1020,2794105.0]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1133,964.9]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1022,123.6252]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1130,779005415.136]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1021,278.7877]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1016,482500.0]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1019,56653.48]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1018,480966.7]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1017,483825.0]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1020,2794107.0]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1133,964.7667]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1022,124.4578]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1130,778832179.287]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1021,278.7521]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1016,483100.0]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1019,57460.079999999994]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1018,481108.3]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1017,483660.39999999997]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1020,2794109.0]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1133,964.8312]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1022,124.7241]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1130,779043691.9985]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1021,278.7544]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1016,483200.0]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1019,58506.79]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1018,481077.1]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1017,483750.0]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1020,2794110.0]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1133,964.9583]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1022,125.6942]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1130,779819615.434]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1021,279.134]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1016,483600.0]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1019,59206.740000000005]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1018,481029.2]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1017,483719.80000000005]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1020,2794112.0]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1133,964.474]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1022,133.1845]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1130,778511411.0928]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1021,278.8121]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1016,483500.0]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1019,59806.840000000004]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1018,481483.3]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1017,483669.8]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1020,2794114.0]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1133,965.5594]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1022,140.8257]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1130,780192907.928]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1021,279.3915]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1016,483500.0]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1019,60253.450000000004]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1018,483010.4]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1017,485695.80000000005]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1020,2794116.0]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1133,968.9479]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1022,172.2609]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1130,782178407.0992]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1021,279.971]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1016,484900.0]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1019,61060.17]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1018,484087.5]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1017,485752.1]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1020,2794118.0]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1133,969.8021]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1022,199.2095]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1130,784219791.492]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1021,281.1298]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1016,486700.0]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1019,62873.44]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1018,485962.5]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1017,486064.6]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1020,2794122.0]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1133,971.7438]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1022,211.1264]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1130,784915253.7295]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1021,280.4193]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1016,485200.0]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1019,64033.38]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1018,486610.4]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1017,487704.2]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1020,2794125.0]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1133,973.0855]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1022,230.0476]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1130,785096036.625]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1021,280.6703]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1016,484900.0]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1019,63093.43]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1018,482822.9]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1017,485742.7]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1020,2794128.0]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1133,968.4677]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1022,174.4677]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1130,780916305.2544]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1021,279.7556]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1016,484600.0]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1019,61666.670000000006]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1018,482708.3]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1017,485680.2]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1020,2794130.0]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1133,968.5344]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1022,179.3383]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1130,782026972.073]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1021,279.8377]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1016,485600.0]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1019,59046.71]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1018,486010.4]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1017,486310.4]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1020,2794133.0]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1133,970.4083]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1022,209.8145]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1130,784509282.5934]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1021,279.9798]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1016,484800.0]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1019,60746.78999999999]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1018,482897.89999999997]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1017,485747.9]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1020,2794135.0]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1133,969.0104]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1022,190.2096]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1130,782413403.8928]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1021,280.0553]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1016,484500.0]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1019,60093.43]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1018,482395.8]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1017,485554.19999999995]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1020,2794138.0]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1133,968.4042]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1022,172.4385]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1130,781620429.0623]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1021,279.7045]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1016,483600.0]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1019,58993.46]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1018,481560.4]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1017,483803.1]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1020,2794140.0]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1133,965.4323]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1022,145.6875]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1130,779157953.2422]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1021,278.57]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1016,482400.0]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1019,57640.02]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1018,481543.8]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1017,483861.5]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1020,2794142.0]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1133,965.2365]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1022,137.5557]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1130,779146216.7214]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1021,279.1606]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1016,483900.0]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1019,57100.1]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1018,483497.9]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1017,483693.8]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1020,2794145.0]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1133,965.473]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1022,136.3303]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1130,779270834.459]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1021,278.7545]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1016,483500.0]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1019,57760.12]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1018,483854.2]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1017,483765.60000000003]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1020,2794146.0]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1133,966.2823]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1022,141.1543]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1130,780567876.4554]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1021,279.4026]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1016,484000.0]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1019,58713.41]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1018,482281.3]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1017,483775.0]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1020,2794149.0]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1133,966.8583]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1022,151.5129]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1130,779718455.046]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1021,279.0541]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1016,483000.0]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1019,59740.07]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1018,482468.8]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1017,485588.5]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1020,2794150.0]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1133,968.9364]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1022,176.8408]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1130,782051570.4088]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1021,279.9044]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1016,484300.0]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1019,60853.44]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1018,482562.5]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1017,485802.1]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1020,2794153.0]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1133,968.3084]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1022,164.1758]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1130,780731334.064]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1021,279.2472]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1016,484000.0]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1019,60793.509999999995]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1018,482641.7]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1017,485708.3]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1020,2794155.0]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1133,968.7562]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1022,167.5834]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1130,781755392.2388]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1021,280.3617]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1016,485800.0]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1019,60460.079999999994]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1018,484772.89999999997]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1017,487546.89999999997]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1020,2794158.0]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1133,973.6677]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1022,266.3734]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1130,786699937.1044]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1021,281.6982]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1016,487900.0]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1019,64140.11000000001]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1018,484408.3]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1017,485716.7]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1020,2794161.0]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1133,969.8125]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1022,215.9927]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1130,783562099.5846]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1021,280.9611]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1016,487900.0]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1019,64940.07000000001]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1018,484556.2]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1017,485958.3]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1020,2794165.0]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1133,970.4354]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1022,242.0311]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1130,785380546.8642]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1021,281.1808]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1016,487500.0]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1019,64100.1]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1018,484437.5]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1017,487446.9]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1020,2794168.0]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1133,972.2886]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1022,232.6117]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1130,784878998.5141]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1021,281.3517]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1016,484400.0]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1019,62500.0]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1018,482081.2]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1017,483756.3]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1020,2794171.0]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1133,965.9938]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1022,170.9245]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1130,781244902.856]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1021,280.3749]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1016,486100.0]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1019,59426.740000000005]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1018,483658.3]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1017,483963.5]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1020,2794174.0]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1133,966.3114]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1022,188.3094]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1130,782107744.1484]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1021,279.4715]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1016,483400.0]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1019,58180.079999999994]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1018,480954.2]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1017,483837.5]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1020,2794176.0]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1133,965.2917]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1022,147.024]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1130,779143403.2358]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1021,279.0785]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1016,483700.0]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1019,56286.72]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1018,482222.89999999997]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1017,483725.0]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1020,2794178.0]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1133,965.3813]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1022,147.6146]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1130,779913198.4053]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1021,279.1563]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1016,483700.0]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1019,56060.17]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1018,482293.8]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1017,483847.89999999997]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1020,2794181.0]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1133,966.9417]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1022,146.944]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1130,779820710.4194]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1021,278.9453]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1016,483600.0]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1019,57206.740000000005]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1018,481335.39999999997]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1017,483780.19999999995]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1020,2794182.0]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1133,965.1365]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1022,142.4242]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1130,780100128.0576]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1021,279.1695]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1016,483500.0]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1019,58053.39]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1018,481204.2]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1017,483751.0]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1020,2794184.0]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1133,965.0073]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1022,142.4353]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1130,779219959.32]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1021,278.7277]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1016,482800.0]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1019,58553.39]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1018,480960.39999999997]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1017,483851.0]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1020,2794186.0]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1133,964.8302]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1022,143.1568]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1130,779623439.2318]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1021,279.1873]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1016,483100.0]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1019,59053.39]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1018,481327.1]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1017,483833.3]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1020,2794188.0]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1133,965.2]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1022,148.1628]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1130,779655291.7786]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1021,278.9053]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1016,483300.0]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1019,59553.39]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1018,481777.10000000003]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1017,483661.5]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1020,2794191.0]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1133,964.7782]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1022,138.7656]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1130,779072981.5908]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1021,278.7877]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1016,482800.0]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1019,59546.71]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1018,480675.0]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1017,483851.0]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1020,2794192.0]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1133,964.476]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1022,132.9958]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1130,778651616.0854]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1021,278.3725]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1016,482300.0]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1019,59046.71]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1018,480345.8]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1017,481990.6]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1020,2794194.0]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1133,962.2573]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1022,127.2572]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1130,777330798.6055]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1021,278.3059]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1016,482300.0]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1019,58900.149999999994]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1018,480168.8]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1017,481801.10000000003]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1020,2794196.0]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1133,961.9969]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1022,126.7842]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1130,777802457.6656]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1021,278.2371]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1016,481900.0]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1019,59153.48]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1018,480095.8]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1017,481790.6]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1020,2794198.0]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1133,962.0823]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1022,123.8872]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1130,777083508.4078]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1021,278.1927]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1016,481600.0]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1019,59400.149999999994]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1018,480212.5]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1017,481761.39999999997]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1020,2794199.0]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1133,962.0864]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1022,126.0894]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1130,778002238.74]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1021,278.4769]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1016,482300.0]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1019,59700.200000000004]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1018,480335.39999999997]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1017,483855.2]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1020,2794201.0]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1133,964.3365]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1022,129.4882]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1130,777419645.652]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1021,278.448]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1016,482600.0]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1019,59953.4]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1018,480381.3]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1017,481769.8]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1020,2794203.0]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1133,962.2573]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1022,133.4132]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1130,778579797.5433]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1021,278.7233]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1016,482200.0]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1019,60300.049999999996]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1018,480056.2]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1017,483531.3]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1020,2794205.0]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1133,963.7001]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1022,124.9505]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1130,776663530.1955]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1021,277.8663]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1016,481900.0]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1019,60033.380000000005]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1018,481752.1]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1017,481783.3]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1020,2794206.0]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1133,961.8395]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1022,116.3214]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1130,776937359.5503]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1021,277.8797]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1016,481200.0]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1019,59040.170000000006]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1018,478793.8]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1017,481945.80000000005]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1020,2794208.0]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1133,960.7791]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1022,96.15938]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1130,775169740.2009]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1021,277.3535]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1016,480900.0]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1019,58500.0]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1018,478318.8]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1017,480115.6]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1020,2794209.0]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1133,959.651]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1022,87.69234]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1130,774065748.225]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1021,277.0916]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1016,480800.0]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1019,58500.0]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1018,479527.10000000003]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1017,479996.89999999997]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1020,2794211.0]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1133,959.7136]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1022,79.28517]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1130,774016844.7403]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1021,276.8274]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1016,480200.0]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1019,58653.48]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1018,478137.5]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1017,479752.1]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1020,2794211.0]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1133,957.2458]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1022,73.39333]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1130,772943864.9184]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1021,276.7119]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1016,479400.0]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1019,59053.39]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1018,477095.8]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1017,479984.39999999997]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1020,2794213.0]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1133,956.6906]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1022,69.19527]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1130,772931567.5831]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1021,276.2702]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1016,479400.0]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1019,59400.149999999994]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1018,477083.3]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1017,479672.9]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1020,2794213.0]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1133,956.5125]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1022,65.23475]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1130,772460183.85]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1021,276.5899]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1016,479000.0]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1019,59653.48]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1018,477279.2]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1017,479976.0]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1020,2794214.0]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1133,957.0135]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1022,61.64727]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1130,772820355.0632]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1021,276.5677]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1016,479300.0]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1019,59646.810000000005]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1018,477162.5]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1017,479944.8]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1020,2794215.0]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1133,956.9365]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1022,57.80886]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1130,771821699.7795]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1021,276.1903]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1016,479500.0]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1019,59500.0]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1018,476529.2]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1017,479862.5]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1020,2794216.0]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1133,956.5062]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1022,54.80964]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1130,772473587.172]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1021,276.4234]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1016,479300.0]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1019,59300.049999999996]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1018,476252.1]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1017,479716.7]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1020,2794217.0]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1133,956.3146]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1022,50.42739]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1130,771084299.5124]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1021,275.9572]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1016,478500.0]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1019,59300.049999999996]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1018,477418.8]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1017,479970.8]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1020,2794217.0]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1133,957.7458]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1022,47.01752]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1130,771009693.9185]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1021,275.9683]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1016,478400.0]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1019,59300.049999999996]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1018,476197.9]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1017,479969.80000000005]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1020,2794218.0]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1133,956.0573]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1022,43.0725]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1130,771003822.5694]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1021,275.8306]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1016,478500.0]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1019,59453.4]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1018,476347.89999999997]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1017,478020.8]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1020,2794218.0]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1133,954.2208]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1022,40.71714]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1130,770811856.2305]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1021,275.9616]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1016,478200.0]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1019,59553.39]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1018,477329.2]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1017,479984.39999999997]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1020,2794219.0]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1133,957.7865]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1022,37.82449]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1130,770880035.1741]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1021,275.7374]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1016,478500.0]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1019,59700.200000000004]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1018,477168.8]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1017,477876.0]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1020,2794220.0]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1133,955.3093]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1022,35.52004]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1130,769831919.714]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1021,275.5953]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1016,478300.0]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1019,59900.149999999994]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1018,477602.10000000003]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1017,477984.39999999997]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1020,2794220.0]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1133,955.6115]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1022,32.37662]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1130,770247420.228]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1021,275.5132]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1016,477800.0]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1019,59900.149999999994]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1018,477591.7]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1017,477984.39999999997]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1020,2794221.0]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1133,955.6323]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1022,30.03228]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1130,769807606.0779]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1021,275.4444]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1016,479400.0]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1019,59700.200000000004]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1018,476820.80000000005]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1017,479984.39999999997]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1020,2794221.0]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1133,956.4532]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1022,27.37268]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1130,772760259.4086]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1021,276.521]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1016,479400.0]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1019,59600.1]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1018,476339.60000000003]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1017,479899.0]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1020,2794221.0]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1133,956.1803]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1022,25.89196]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1130,771550361.7156]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1021,275.9283]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1016,478400.0]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1019,59500.0]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1018,476802.1]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1017,479984.39999999997]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1020,2794222.0]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1133,956.1323]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1022,24.19363]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1130,771445295.6698]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1021,276.1659]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1016,478800.0]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1019,59300.049999999996]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1018,477610.4]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1017,479911.5]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1020,2794222.0]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1133,956.474]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1022,23.07708]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1130,771364822.0762]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1021,275.9327]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1016,478800.0]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1019,59300.049999999996]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1018,477710.39999999997]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1017,478968.8]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1020,2794222.0]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1133,955.4959]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1022,22.00258]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1130,771222037.332]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1021,276.1148]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1016,479200.0]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1019,59400.149999999994]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1018,477333.3]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1017,479778.1]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1020,2794223.0]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1133,957.6198]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1022,21.079]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1130,771582209.2604]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1021,276.0038]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1016,478900.0]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1019,59553.39]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1018,476572.9]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1017,478427.1]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1020,2794223.0]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1133,955.6834]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1022,20.40408]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1130,770893433.2909]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1021,275.8573]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1016,479000.0]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1019,59853.44]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1018,476722.89999999997]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1017,479851.0]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1020,2794223.0]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1133,955.9947]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1022,19.78029]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1130,772127921.0123]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1021,276.4234]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1016,479400.0]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1019,60100.1]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1018,476522.89999999997]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1017,478939.6]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1020,2794223.0]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1133,955.3792]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1022,19.41626]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1130,771768304.5122]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1021,276.1059]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1016,479600.0]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1019,60206.740000000005]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1018,476702.1]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1017,479984.39999999997]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1020,2794224.0]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1133,956.7261]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1022,19.28969]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1130,772959478.9824]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1021,276.7785]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1016,480200.0]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1019,60500.0]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1018,477139.6]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1017,479984.39999999997]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1020,2794224.0]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1133,956.9573]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1022,19.2631]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1130,772512961.9872]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1021,276.3723]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1016,480100.0]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1019,60753.450000000004]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1018,477597.89999999997]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1017,478901.0]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1020,2794224.0]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1133,955.4739]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1022,19.88465]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1130,772692630.5904]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1021,276.8896]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1016,479700.0]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1019,60900.149999999994]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1018,476631.3]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1017,479984.39999999997]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1020,2794224.0]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1133,956.9615]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1022,20.64384]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1130,772798252.2576]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1021,276.4877]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1016,479600.0]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1019,60546.71]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1018,479243.7]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1017,479645.8]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1020,2794225.0]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1133,957.3062]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1022,21.79829]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1130,772438632.6475]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1021,276.7054]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1016,479900.0]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1019,59840.1]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1018,479043.8]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1017,479946.9]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1020,2794225.0]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1133,959.4136]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1022,23.29011]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1130,773214030.085]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1021,276.621]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1016,479800.0]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1019,59100.1]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1018,479487.5]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1017,479483.3]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1020,2794225.0]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1133,959.2187]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1022,25.44798]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1130,773251193.2775]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1021,276.9273]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1016,480000.0]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1019,58700.200000000004]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1018,479829.2]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1017,479976.0]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1020,2794226.0]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1133,959.8343]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1022,28.32726]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1130,774088899.5416]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1021,276.8519]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1016,480000.0]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1019,58700.200000000004]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1018,478489.6]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1017,481419.8]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1020,2794226.0]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1133,960.849]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1022,33.43102]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1130,773685692.7298]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1021,277.1249]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1016,480500.0]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1019,59153.48]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1018,478358.3]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1017,480251.0]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1020,2794226.0]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1133,958.5802]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1022,38.50379]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1130,774368599.2732]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1021,276.934]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1016,480600.0]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1019,59953.4]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1018,478822.9]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1017,481984.39999999997]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1020,2794227.0]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1133,960.6386]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1022,45.82978]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1130,774573136.6896]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1021,277.4556]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1016,480900.0]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1019,60600.1]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1018,478575.0]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1017,481944.8]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1020,2794228.0]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1133,960.7656]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1022,51.21541]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1130,775460581.2844]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1021,277.3802]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1016,481000.0]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1019,62106.77]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1018,479102.10000000003]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1017,481984.39999999997]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1020,2794228.0]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1133,961.0552]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1022,55.96626]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1130,775131978.0534]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1021,277.6554]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1016,481600.0]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1019,62900.149999999994]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1018,478987.5]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1017,481916.7]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1020,2794230.0]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1133,961.1292]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1022,59.50725]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1130,776348024.931]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1021,277.8198]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1016,481400.0]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1019,61593.43]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1018,479310.4]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1017,481984.39999999997]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1020,2794230.0]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1133,962.7719]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1022,60.65715]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1130,775945095.2374]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1021,277.8775]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1016,481500.0]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1019,59533.380000000005]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1018,479533.3]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1017,481980.2]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1020,2794231.0]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1133,961.1698]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1022,60.68383]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1130,775982537.9328]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1021,277.7554]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1016,481500.0]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1019,58800.049999999996]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1018,479208.3]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1017,481618.7]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1020,2794232.0]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1133,960.7895]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1022,59.69364]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1130,775424248.6648]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1021,277.6444]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1016,481300.0]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1019,59006.79]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1018,479045.8]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1017,481978.1]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1020,2794233.0]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1133,960.9489]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1022,59.6093]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1130,776243236.4427]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1021,277.7553]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1016,481800.0]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1019,59806.840000000004]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1018,481660.39999999997]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1017,481875.0]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1020,2794234.0]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1133,961.8062]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1022,61.21214]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1130,775455819.68]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1021,277.7554]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1016,481700.0]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1019,60760.12]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1018,481789.60000000003]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1017,481927.1]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1020,2794235.0]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1133,963.7771]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1022,66.57351]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1130,776814654.257]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1021,277.9152]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1016,482100.0]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1019,61400.149999999994]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1018,480631.3]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1017,483849.0]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1020,2794235.0]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1133,964.2802]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1022,75.85307]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1130,777211993.1988]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1021,278.377]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1016,483100.0]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1019,61346.76]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1018,483097.89999999997]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1017,483837.5]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1020,2794237.0]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1133,965.5208]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1022,103.6874]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1130,779147559.8933]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1021,278.4214]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1016,482900.0]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1019,60993.46]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1018,480554.19999999995]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1017,483984.39999999997]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1020,2794238.0]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1133,964.4677]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1022,91.08447]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1130,777039027.3156]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1021,278.286]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1016,482800.0]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1019,60093.43]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1018,480962.5]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1017,483711.5]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1020,2794239.0]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1133,964.9115]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1022,94.26123]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1130,779086364.288]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1021,278.539]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1016,482900.0]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1019,59753.450000000004]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1018,480595.8]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1017,485579.2]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1020,2794241.0]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1133,967.275]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1022,92.30994]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1130,778931842.1553]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1021,279.1917]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1016,484700.0]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1019,59953.4]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1018,482091.7]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1017,485701.0]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1020,2794242.0]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1133,967.9302]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1022,92.12564]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1130,781016346.0264]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1021,279.2495]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1016,484100.0]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1019,60300.049999999996]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1018,481935.4]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1017,483664.60000000003]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1020,2794243.0]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1133,965.5646]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1022,93.38219]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1130,779118496.2657]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1021,279.1495]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1016,484300.0]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1019,60300.049999999996]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1018,482025.0]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1017,483938.5]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1020,2794245.0]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1133,966.0989]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1022,95.98846]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1130,780595253.559]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1021,279.4204]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1016,484900.0]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1019,60100.1]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1018,482666.7]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1017,485734.39999999997]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1020,2794246.0]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1133,968.3365]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1022,98.96775]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1130,780955431.802]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1021,279.5936]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1016,484900.0]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1019,60100.1]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1018,482822.9]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1017,485831.2]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1020,2794247.0]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1133,968.7375]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1022,101.7604]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1130,781973376.4728]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1021,279.8377]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1016,484900.0]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1019,60300.049999999996]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1018,483041.7]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1017,485744.8]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1020,2794249.0]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1133,968.7906]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1022,106.0606]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1130,781049318.7547]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1021,279.769]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1016,485100.0]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1019,60346.76]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1018,483337.5]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1017,485809.39999999997]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1020,2794250.0]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1133,968.9948]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1022,111.3775]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1130,782953879.65]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1021,280.2218]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1016,485400.0]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1019,60353.44]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1018,483631.3]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1017,485793.8]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1020,2794252.0]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1133,971.0084]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1022,119.8356]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1130,782402295.8584]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1021,280.0198]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1016,485800.0]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1019,60500.0]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1018,484231.3]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1017,485851.0]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1020,2794253.0]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1133,970.0406]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1022,128.2828]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1130,784040568.1362]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1021,280.4926]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1016,486300.0]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1019,60853.44]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1018,484520.8]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1017,487766.7]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1020,2794255.0]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1133,973.0855]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1022,154.8872]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1130,785312795.2224]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1021,281.4184]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1016,489300.0]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1019,61520.119999999995]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1018,490141.7]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1017,491784.4]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1020,2794258.0]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1133,982.4115]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1022,292.8758]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1130,794872798.3976]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1021,284.0379]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1016,492100.0]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1019,63300.049999999996]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1018,488597.89999999997]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1017,489850.0]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1020,2794263.0]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1133,976.5083]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1022,215.8352]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1130,788348214.453]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1021,280.4727]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1016,485800.0]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1019,66626.74]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1018,484039.60000000003]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1017,485795.8]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1020,2794265.0]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1133,969.5229]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1022,129.6303]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1130,782771984.628]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1021,279.9953]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1016,485300.0]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1019,58673.4]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1018,483022.89999999997]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1017,485860.4]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1020,2794267.0]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1133,968.7667]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1022,130.6848]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1130,782009710.0074]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1021,280.1463]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1016,486600.0]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1019,55393.36]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1018,486364.6]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1017,489661.5]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1020,2794268.0]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1133,976.8407]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1022,220.2041]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1130,788790284.0334]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1021,282.2641]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1016,488300.0]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1019,59080.03999999999]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1018,486479.2]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1017,487714.60000000003]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1020,2794272.0]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1133,972.6979]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1022,168.669]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1130,784479848.6304]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1021,279.7067]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1016,484400.0]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1019,62073.439999999995]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1018,482537.5]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1017,485588.5]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1020,2794273.0]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1133,967.8989]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1022,110.5627]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1130,781639192.3186]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1021,279.78]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1016,484300.0]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1019,57833.43]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1018,482356.3]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1017,484028.1]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1020,2794275.0]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1133,966.251]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1022,103.6741]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1130,780522879.7575]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1021,279.1495]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1016,484500.0]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1019,55800.049999999996]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1018,482564.6]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1017,485624.0]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1020,2794276.0]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1133,967.9948]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1022,108.214]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1130,781143767.9101]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1021,279.6268]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1016,484200.0]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1019,56506.79]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1018,482391.7]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1017,485730.2]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1020,2794278.0]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1133,968.1969]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1022,107.1484]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1130,780815160.9408]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1021,279.2627]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1016,484300.0]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1019,57400.149999999994]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1018,483468.8]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1017,484094.80000000005]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1020,2794279.0]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1133,967.9948]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1022,100.6326]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1130,781336852.8358]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1021,279.4248]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1016,484400.0]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1019,59753.450000000004]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1018,483877.1]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1017,483926.10000000003]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1020,2794281.0]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1133,965.9823]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1022,98.73684]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1130,780015996.5913]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1021,278.983]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1016,483700.0]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1019,59793.509999999995]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1018,481510.4]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1017,483943.8]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1020,2794282.0]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1133,966.9584]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1022,93.20683]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1130,779941947.8374]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1021,279.0141]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1016,483600.0]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1019,59046.71]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1018,481743.7]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1017,483904.2]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1020,2794283.0]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1133,965.3584]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1022,92.31657]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1130,779632061.1264]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1021,278.6944]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1016,484000.0]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1019,58800.049999999996]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1018,481802.1]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1017,483902.10000000003]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1020,2794285.0]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1133,965.2083]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1022,90.76256]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1130,779105337.985]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1021,279.0542]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1016,483700.0]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1019,59260.12]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1018,481020.8]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1017,483953.10000000003]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1020,2794286.0]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1133,964.9135]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1022,86.71555]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1130,779905900.3164]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1021,278.9053]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1016,483600.0]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1019,59700.200000000004]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1018,481156.3]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1017,483751.0]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1020,2794287.0]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1133,964.8385]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1022,84.16032]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1130,778343054.3952]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1021,278.6878]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1016,483200.0]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1019,59800.049999999996]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1018,480854.2]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1017,483784.4]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1020,2794288.0]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1133,964.5281]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1022,80.41737]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1130,779124616.7488]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1021,278.6523]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1016,482900.0]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1019,59600.1]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1018,480447.9]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1017,483896.9]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1020,2794289.0]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1133,964.2573]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1022,77.28055]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1130,777586638.33]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1021,278.2637]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1016,482400.0]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1019,59400.149999999994]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1018,481535.39999999997]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1017,483889.6]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1020,2794290.0]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1133,964.6438]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1022,75.54668]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1130,778312315.443]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1021,278.2881]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1016,482900.0]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1019,59453.4]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1018,480364.6]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1017,482140.60000000003]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1020,2794291.0]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1133,962.4093]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1022,73.37112]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1130,777413669.3508]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1021,278.2638]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1016,482900.0]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1019,59600.1]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1018,480556.2]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1017,482061.5]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1020,2794292.0]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1133,963.5782]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1022,72.06792]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1130,777724114.0887]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1021,278.4214]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1016,482800.0]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1019,59900.149999999994]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1018,480372.9]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1017,483640.60000000003]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1020,2794294.0]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1133,963.8177]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1022,70.63604]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1130,777575456.5444]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1021,278.0018]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1016,482700.0]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1019,59900.149999999994]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1018,480410.39999999997]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1017,483712.5]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1020,2794294.0]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1133,964.25]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1022,69.19308]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1130,778667745.303]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1021,278.6989]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1016,482600.0]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1019,59900.149999999994]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1018,480162.5]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1017,483738.60000000003]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1020,2794295.0]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1133,964.0761]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1022,67.19511]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1130,777817999.1232]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1021,278.226]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1016,482600.0]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1019,59700.200000000004]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1018,480656.3]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1017,483632.3]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1020,2794296.0]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1133,964.0927]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1022,65.49234]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1130,777129483.2719]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1021,278.2016]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1016,482700.0]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1019,59600.1]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1018,480233.3]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1017,483964.60000000003]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1020,2794297.0]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1133,964.1229]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1022,62.57522]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1130,777514537.3985]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1021,278.0817]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1016,482200.0]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1019,59500.0]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1018,481914.60000000003]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1017,482219.80000000005]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1020,2794298.0]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1133,963.9885]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1022,59.27408]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1130,776224129.4028]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1021,277.8242]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1016,482000.0]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1019,59646.810000000005]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1018,481547.9]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1017,481876.0]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1020,2794299.0]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1133,961.8718]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1022,55.00948]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1130,776875758.2883]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1021,277.933]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1016,481600.0]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1019,59700.200000000004]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1018,479791.7]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1017,481957.3]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1020,2794299.0]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1133,962.6865]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1022,50.81591]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1130,775294183.08]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1021,277.4556]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1016,481900.0]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1019,59646.810000000005]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1018,479706.2]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1017,481974.0]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1020,2794300.0]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1133,960.7636]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1022,46.30926]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1130,775772008.38]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1021,277.58]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1016,480300.0]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1019,59446.74]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1018,478845.8]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1017,481984.39999999997]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1020,2794301.0]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1133,960.6927]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1022,41.57182]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1130,774388827.5815]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1021,277.0228]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1016,480700.0]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1019,59300.049999999996]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1018,478391.7]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1017,481375.0]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1020,2794301.0]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1133,959.7042]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1022,38.30404]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1130,774507024.2574]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1021,277.1715]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1016,480500.0]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1019,59300.049999999996]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1018,478643.7]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1017,481959.4]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1020,2794302.0]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1133,961.3698]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1022,34.63434]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1130,774035625.51]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1021,276.9894]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1016,480700.0]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1019,59200.200000000004]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1018,478037.5]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1017,481564.6]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1020,2794302.0]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1133,960.8625]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1022,32.19901]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1130,773861819.9256]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1021,277.0605]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1016,480100.0]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1019,59200.200000000004]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1018,479335.39999999997]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1017,479907.30000000005]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1020,2794303.0]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1133,959.3656]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1022,29.76583]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1130,773558076.702]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1021,276.8273]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1016,480400.0]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1019,59453.4]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1018,479306.2]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1017,481338.5]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1020,2794303.0]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1133,961.0093]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1022,28.30732]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1130,773136416.3793]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1021,276.8052]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1016,480200.0]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1019,59700.200000000004]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1018,479208.3]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1017,479976.0]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1020,2794304.0]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1133,959.0427]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1022,26.66009]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1130,773434565.8688]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1021,276.6831]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1016,480300.0]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1019,60053.39]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1018,479325.0]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1017,479639.6]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1020,2794304.0]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1133,958.9229]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1022,25.46126]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1130,772448176.5568]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1021,276.4966]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1016,480300.0]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1019,60353.44]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1018,479020.8]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1017,479781.3]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1020,2794305.0]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1133,958.7292]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1022,24.01383]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1130,773273331.8295]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1021,276.6054]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1016,479900.0]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1019,60753.450000000004]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1018,479122.9]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1017,479455.2]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1020,2794305.0]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1133,958.4635]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1022,22.77063]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1130,772281074.124]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1021,276.4389]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1016,480300.0]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1019,60900.149999999994]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1018,479129.2]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1017,480112.5]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1020,2794305.0]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1133,959.1625]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1022,20.98128]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1130,773390972.07]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1021,276.8074]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1016,480200.0]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1019,60393.36]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1018,477479.2]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1017,479853.1]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1020,2794305.0]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1133,958.476]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1022,19.33632]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1130,772882687.9905]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1021,276.6054]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1016,480000.0]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1019,59393.36]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1018,479247.9]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1017,478725.0]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1020,2794306.0]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1133,956.3333]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1022,17.43153]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1130,772715585.6532]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1021,276.6187]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1016,479800.0]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1019,59000.0]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1018,478931.2]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1017,479907.30000000005]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1020,2794306.0]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1133,958.9281]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1022,15.64664]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1130,772783766.7196]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1021,276.5388]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1016,479900.0]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1019,58046.71]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1018,479245.8]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1017,479280.19999999995]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1020,2794306.0]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1133,958.5698]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1022,13.93721]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1130,773069065.3622]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1021,276.7963]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1016,479900.0]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1019,57746.78999999999]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1018,477408.3]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1017,479984.39999999997]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1020,2794306.0]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1133,958.2927]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1022,12.421]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1130,772225464.3808]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1021,276.3035]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1016,479200.0]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1019,57600.1]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1018,476722.89999999997]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1017,479984.39999999997]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1020,2794306.0]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1133,956.6865]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1022,11.31098]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1130,771629718.3416]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1021,276.3323]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1016,479500.0]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1019,57546.71]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1018,476752.1]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1017,479984.39999999997]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1020,2794307.0]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1133,956.7261]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1022,10.28087]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1130,772411841.5838]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1021,276.4233]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1016,479300.0]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1019,57500.0]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1018,476758.30000000005]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1017,479700.0]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1020,2794307.0]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1133,956.5417]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1022,9.834698]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1130,771778931.0483]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1021,276.2724]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1016,479400.0]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1019,57500.0]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1018,476666.7]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1017,479984.39999999997]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1020,2794307.0]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1133,956.4948]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1022,9.197509]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1130,772430563.4407]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1021,276.7564]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1016,479900.0]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1019,57600.1]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1018,477350.0]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1017,479849.0]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1020,2794307.0]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1133,956.6573]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1022,8.984457]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1130,771698175.576]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1021,276.3768]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1016,479800.0]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1019,57600.1]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1018,479066.7]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1017,479921.89999999997]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1020,2794307.0]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1133,959.024]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1022,8.877908]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1130,772628959.2377]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1021,276.5322]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1016,479900.0]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1019,57600.1]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1018,479085.39999999997]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1017,478562.5]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1020,2794307.0]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1133,955.8458]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1022,8.906719]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1130,771834817.1883]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1021,276.2124]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1016,479400.0]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1019,57600.1]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1018,477170.8]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1017,479984.39999999997]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1020,2794307.0]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1133,957.1823]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1022,9.146529]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1130,772827355.0347]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1021,276.5388]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1016,479500.0]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1019,57600.1]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1018,478706.2]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1017,479361.5]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1020,2794307.0]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1133,957.1532]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1022,9.801387]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1130,771785357.9544]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1021,276.1791]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1016,479600.0]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1019,57600.1]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1018,477327.1]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1017,479984.39999999997]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1020,2794308.0]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1133,958.7552]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1022,10.79595]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1130,773416951.164]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1021,276.834]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1016,480300.0]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1019,57700.200000000004]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1018,479745.8]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1017,479984.39999999997]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1020,2794308.0]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1133,959.6948]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1022,11.68618]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1130,773510001.6204]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1021,276.652]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1016,480400.0]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1019,57700.200000000004]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1018,479677.1]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1017,479984.39999999997]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1020,2794308.0]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1133,957.9052]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1022,12.75622]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1130,773689955.0556]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1021,276.9717]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1016,480300.0]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1019,57900.149999999994]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1018,479570.80000000005]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1017,479911.5]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1020,2794308.0]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1133,959.6448]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1022,13.69299]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1130,773249292.684]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1021,276.6675]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1016,480100.0]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1019,58000.0]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1018,479710.39999999997]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1017,480471.9]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1020,2794308.0]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1133,960.2594]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1022,14.41237]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1130,774279274.6128]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1021,277.1582]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1016,480200.0]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1019,58100.1]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1018,479535.39999999997]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1017,481530.19999999995]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1020,2794308.0]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1133,960.001]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1022,14.75192]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1130,773435670.3864]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1021,276.7187]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1016,479700.0]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1019,58253.450000000004]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1018,479610.4]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1017,479537.5]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1020,2794309.0]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1133,959.2896]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1022,15.03171]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1130,774056006.9844]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1021,277.3025]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1016,481100.0]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1019,58500.0]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1018,478270.8]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1017,481894.8]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1020,2794309.0]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1133,960.0365]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1022,15.05167]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1130,774273404.2246]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1021,277.1249]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1016,480800.0]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1019,58553.39]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1018,478270.8]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1017,481984.39999999997]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1020,2794309.0]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1133,960.3323]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1022,15.26262]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1130,774918330.7418]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1021,277.2736]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1016,480700.0]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1019,58700.200000000004]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1018,478391.7]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1017,481948.89999999997]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1020,2794309.0]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1133,960.301]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1022,15.63339]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1130,774266977.3139]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1021,277.0561]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1016,480400.0]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1019,58900.149999999994]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1018,478320.80000000005]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1017,480874.0]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1020,2794309.0]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1133,959.1865]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1022,15.90416]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1130,775253368.3909]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1021,277.5089]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1016,481300.0]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1019,59153.48]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1018,478600.0]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1017,481892.7]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1020,2794310.0]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1133,960.4489]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1022,16.72337]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1130,775210334.026]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1021,277.4557]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1016,481200.0]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1019,59200.200000000004]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1018,478843.8]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1017,481740.6]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1020,2794310.0]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1133,960.6531]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1022,17.54697]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1130,775842965.81]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1021,277.7509]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1016,481900.0]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1019,59200.200000000004]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1018,481064.6]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1017,481876.0]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1020,2794310.0]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1133,963.1135]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1022,19.19868]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1130,775731193.41]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1021,277.7953]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1016,482200.0]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1019,59700.200000000004]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1018,481618.7]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1017,481266.7]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1020,2794310.0]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1133,962.9292]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1022,20.89251]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1130,777307184.25]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1021,278.115]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1016,482000.0]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1019,60053.39]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1018,481729.2]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1017,483717.69999999995]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1020,2794311.0]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1133,965.4969]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1022,24.30687]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1130,776172133.8657]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1021,278.0418]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1016,482600.0]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1019,60353.44]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1018,480100.0]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1017,481984.39999999997]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1020,2794311.0]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1133,963.3011]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1022,27.46595]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1130,777586334.6628]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1021,278.0528]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1016,482300.0]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1019,60853.44]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1018,481429.19999999995]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1017,483978.1]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1020,2794311.0]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1133,964.4948]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1022,32.92708]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1130,777152376.8528]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1021,278.4991]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1016,483100.0]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1019,61220.07]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1018,480727.10000000003]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1017,483984.39999999997]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1020,2794312.0]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1133,964.8407]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1022,38.74579]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1130,778585579.4776]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1021,278.59]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1016,483300.0]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1019,62053.39]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1018,483441.7]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1017,483727.10000000003]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1020,2794312.0]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1133,967.3417]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1022,48.89338]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1130,779987764.942]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1021,278.3259]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1016,480900.0]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1019,62100.1]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1018,478541.7]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1017,481980.2]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1020,2794313.0]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1133,960.7323]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1022,58.43713]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1130,774956883.8168]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1021,277.3624]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1016,481500.0]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1019,60793.509999999995]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1018,481260.4]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1017,481959.4]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1020,2794314.0]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1133,963.5448]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1022,70.30529]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1130,777029144.9814]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1021,277.9619]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1016,481900.0]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1019,60100.1]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1018,480470.8]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1017,481780.19999999995]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1020,2794315.0]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1133,963.1031]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1022,79.00093]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1130,777159358.704]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1021,278.2105]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1016,482300.0]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1019,59953.4]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1018,480091.7]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1017,482007.3]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1020,2794316.0]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1133,963.3594]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1022,87.3749]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1130,776701088.0958]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1021,277.9863]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1016,482200.0]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1019,60806.840000000004]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1018,480583.3]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1017,483969.80000000005]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1020,2794317.0]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1133,964.6052]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1022,93.07365]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1130,779114539.078]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1021,278.8565]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1016,482800.0]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1019,61300.049999999996]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1018,480985.4]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1017,483747.9]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1020,2794319.0]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1133,964.7396]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1022,97.7711]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1130,778177882.7383]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1021,278.6678]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1016,482800.0]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1019,60793.509999999995]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1018,483066.7]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1017,483671.89999999997]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1020,2794320.0]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1133,965.0677]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1022,102.6018]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1130,778767483.312]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1021,278.5879]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1016,483200.0]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1019,60100.1]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1018,482729.2]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1017,483802.1]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1020,2794322.0]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1133,966.9771]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1022,108.436]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1130,779866209.2512]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1021,279.1385]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1016,483700.0]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1019,60153.48]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1018,483593.8]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1017,483732.3]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1020,2794323.0]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1133,967.5552]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1022,115.8064]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1130,779444545.5678]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1021,278.9541]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1016,484200.0]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1019,60300.049999999996]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1018,482350.0]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1017,485823.89999999997]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1020,2794325.0]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1133,968.3135]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1022,127.8854]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1130,781690623.015]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1021,279.6956]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1016,484800.0]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1019,61153.48]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1018,482589.60000000003]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1017,485682.3]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1020,2794327.0]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1133,968.7052]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1022,139.2251]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1130,782032929.1232]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1021,280.0552]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1016,485300.0]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1019,61246.78999999999]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1018,483177.1]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1017,485739.6]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1020,2794329.0]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1133,970.425]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1022,145.1748]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1130,782312362.4547]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1021,279.9398]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1016,486200.0]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1019,60900.149999999994]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1018,487247.9]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1017,489537.5]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1020,2794331.0]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1133,977.6625]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1022,256.1437]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1130,789713711.2164]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1021,283.1078]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1016,489500.0]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1019,64393.420000000006]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1018,487481.3]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1017,487969.80000000005]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1020,2794334.0]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1133,975.6302]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1022,258.7988]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1130,788722011.2625]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1021,281.0475]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1016,486000.0]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1019,66846.81]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1018,483570.80000000005]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1017,485712.5]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1020,2794338.0]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1133,969.7583]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1022,157.065]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1130,783406629.99]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1021,280.759]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1016,487000.0]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1019,60506.84]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1018,487070.80000000005]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1017,489786.5]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1020,2794340.0]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1133,977.9907]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1022,261.5272]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1130,789406082.8797]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1021,282.8924]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1016,489100.0]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1019,59600.1]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1018,488510.4]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1017,488366.69999999995]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1020,2794344.0]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1133,973.875]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1022,226.8041]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1130,787105790.3445]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1021,280.8989]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1016,487300.0]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1019,62873.36]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1018,487050.0]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1017,489752.1]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1020,2794346.0]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1133,976.9313]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1022,221.2297]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1130,787305031.7724]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1021,282.3264]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1016,487300.0]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1019,61300.049999999996]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1018,486772.89999999997]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1017,487817.7]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1020,2794350.0]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1133,972.8094]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1022,183.0257]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1130,784371810.7841]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1021,281.0232]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1016,487800.0]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1019,59486.780000000006]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1018,485987.5]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1017,485730.2]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1020,2794352.0]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1133,969.449]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1022,163.9715]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1130,783032479.9188]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1021,280.1485]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1016,489200.0]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1019,57540.170000000006]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1018,488068.8]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1017,486014.6]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1020,2794356.0]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1133,972.2688]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1022,191.3419]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1130,783920249.172]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1021,279.8044]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1016,484700.0]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1019,60093.43]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1018,483604.2]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1017,483709.4]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1020,2794358.0]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1133,967.624]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1022,130.4362]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1130,779777056.7678]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1021,279.0185]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1016,484600.0]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1019,57600.1]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1018,483279.2]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1017,483840.6]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1020,2794360.0]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1133,967.4843]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1022,121.0301]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1130,779988309.62]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1021,279.0586]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1016,483300.0]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1019,55546.71]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1018,483025.0]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1017,483840.6]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1020,2794362.0]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1133,967.0927]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1022,114.6231]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1130,778648971.3]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1021,278.5879]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1016,483100.0]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1019,56013.46]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1018,483485.4]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1017,483960.39999999997]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1020,2794363.0]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1133,967.6687]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1022,120.1487]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1130,780504148.1094]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1021,279.2916]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1016,483700.0]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1019,57720.07]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1018,483718.8]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1017,485478.1]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1020,2794365.0]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1133,969.3802]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1022,124.8928]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1130,780014575.116]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1021,279.1539]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1016,484000.0]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1019,59866.76]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1018,482622.9]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1017,484157.30000000005]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1020,2794366.0]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1133,967.4594]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1022,126.6244]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1130,780970527.4701]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1021,279.3159]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1016,484300.0]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1019,60300.049999999996]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1018,483697.9]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1017,483694.8]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1020,2794369.0]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1133,967.4198]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1022,132.1611]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1130,780406623.8927]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1021,279.7068]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1016,484600.0]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1019,59846.76]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1018,484895.8]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1017,487443.8]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1020,2794370.0]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1133,972.4771]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1022,196.7542]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1130,784532512.3566]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1021,280.8412]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1016,484600.0]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1019,60500.0]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1018,483783.3]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1017,485747.9]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1020,2794373.0]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1133,968.65]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1022,139.334]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1130,781083979.2719]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1021,280.0553]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1016,485800.0]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1019,60780.04]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1018,483727.10000000003]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1017,485856.3]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1020,2794375.0]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1133,970.9563]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1022,167.1106]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1130,782833817.0625]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1021,280.3394]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1016,485400.0]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1019,60113.43]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1018,485781.3]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1017,488431.2]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1020,2794377.0]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1133,976.1354]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1022,269.2238]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1130,790459121.3113]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1021,282.8614]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1016,489100.0]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1019,62580.08]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1018,485039.60000000003]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1017,486043.8]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1020,2794381.0]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1133,970.323]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1022,194.5454]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1130,784851924.6996]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1021,281.3118]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1016,488700.0]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1019,63433.53]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1018,488754.2]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1017,489761.39999999997]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1020,2794384.0]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1133,978.8635]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1022,272.8136]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1130,789716394.3955]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1021,281.7202]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1016,486400.0]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1019,64200.2]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1018,485195.80000000005]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1017,485687.5]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1020,2794387.0]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1133,969.4396]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1022,161.1699]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1130,782229679.5744]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1021,279.5892]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1016,484500.0]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1019,60320.1]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1018,484262.5]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1017,487486.5]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1020,2794390.0]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1133,972.0303]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1022,199.3072]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1130,785772409.9533]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1021,281.3184]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1016,488300.0]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1019,57600.1]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1018,488808.3]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1017,491766.7]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1020,2794392.0]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1133,980.9355]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1022,287.2014]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1130,791511537.8107]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1021,283.2854]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1016,490400.0]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1019,62913.43]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1018,488545.8]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1017,491733.3]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1020,2794397.0]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1133,980.1354]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1022,293.9237]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1130,791984089.563]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1021,283.3253]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1016,490400.0]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1019,66900.15]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1018,488691.7]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1017,491722.89999999997]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1020,2794401.0]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1133,980.2896]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1022,294.1723]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1130,791421033.4732]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1021,283.0212]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1016,490100.0]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1019,68153.49]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1018,488135.4]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1017,489960.39999999997]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1020,2794405.0]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1133,979.3146]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1022,288.6223]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1130,790931748.0866]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1021,281.4427]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1016,485800.0]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1019,67780.04]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1018,483745.8]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1017,489522.89999999997]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1020,2794409.0]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1133,976.4729]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1022,237.529]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1130,788203297.9396]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1021,282.2509]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1016,489400.0]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1019,63540.170000000006]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1018,486781.3]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1017,489736.5]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1020,2794412.0]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1133,976.5198]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1022,248.791]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1130,788328498.1344]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1021,281.5959]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1016,487400.0]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1019,62326.76]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1018,486793.8]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1017,489752.1]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1020,2794416.0]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1133,976.5375]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1022,263.0812]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1130,788831780.4576]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1021,282.3507]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1016,489000.0]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1019,62153.48]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1018,487022.89999999997]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1017,489713.5]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1020,2794419.0]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1133,976.6531]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1022,260.6547]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1130,789453270.852]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1021,282.2753]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1016,489000.0]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1019,62653.48]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1018,486750.0]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1017,489756.3]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1020,2794423.0]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1133,976.1626]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1022,253.6151]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1130,787605609.976]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1021,281.8712]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1016,487900.0]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1019,62600.1]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1018,487735.4]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1017,487742.7]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1020,2794426.0]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1133,975.1406]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1022,246.3735]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1130,786787688.412]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1021,281.2785]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1016,487600.0]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1019,62246.78999999999]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1018,485275.0]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1017,487728.1]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1020,2794430.0]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1133,973.0573]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1022,240.0109]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1130,785907730.5417]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1021,281.4073]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1016,487600.0]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1019,61793.509999999995]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1018,485772.89999999997]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1017,487656.3]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1020,2794433.0]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1133,972.8813]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1022,237.711]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1130,786318238.2882]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1021,281.2585]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1016,487300.0]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1019,61246.78999999999]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1018,485462.5]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1017,487765.60000000003]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1020,2794437.0]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1133,972.9739]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1022,234.7363]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1130,785891255.9358]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1021,281.2186]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1016,487000.0]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1019,60900.149999999994]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1018,485279.2]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1017,487707.3]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1020,2794439.0]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1133,973.124]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1022,233.857]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1130,786115094.16]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1021,281.2163]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1016,487100.0]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1019,60046.71]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1018,486310.4]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1017,487779.2]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1020,2794443.0]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1133,975.1479]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1022,234.0036]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1130,786215701.6224]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1021,281.4251]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1016,487200.0]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1019,59700.200000000004]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1018,487229.2]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1017,487713.5]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1020,2794446.0]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1133,973.9677]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1022,234.0747]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1130,786619504.9286]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1021,281.3495]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1016,487300.0]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1019,59446.74]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1018,487087.5]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1017,487782.30000000005]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1020,2794450.0]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1133,975.2636]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1022,235.238]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1130,786260985.0601]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1021,281.3895]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1016,487400.0]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1019,59453.4]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1018,487535.39999999997]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1017,487740.6]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1020,2794452.0]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1133,975.5073]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1022,236.348]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1130,787049585.738]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1021,281.4428]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1016,487100.0]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1019,59606.77]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1018,487229.2]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1017,487740.6]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1020,2794457.0]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1133,975.4614]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1022,240.1463]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1130,786362155.9199]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1021,281.616]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1016,487600.0]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1019,60053.39]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1018,486722.89999999997]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1017,487747.9]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1020,2794459.0]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1133,973.8687]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1022,249.4836]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1130,787436072.762]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1021,281.536]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1016,486800.0]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1019,60706.740000000005]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1018,484710.39999999997]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1017,487794.8]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1020,2794463.0]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1133,974.8281]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1022,240.7147]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1130,785631976.1568]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1021,281.596]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1016,487900.0]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1019,60906.689999999995]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1018,487402.10000000003]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1017,485962.5]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1020,2794467.0]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1133,970.8042]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1022,233.1]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1130,783188219.8413]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1021,278.9719]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1016,485800.0]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1019,60313.43]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1018,484952.1]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1017,485993.7]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1020,2794470.0]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1133,969.1979]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1022,199.3738]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1130,783058838.331]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1021,278.3503]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1016,480700.0]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1019,57546.76]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1018,478233.3]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1017,481906.3]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1020,2794471.0]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1133,959.9625]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1022,72.64961]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1130,774640774.6608]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1021,277.1893]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1016,480900.0]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1019,50460.12]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1018,478689.6]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1017,481855.2]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1020,2794472.0]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1133,960.4427]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1022,92.12785]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1130,775001257.1928]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1021,277.2226]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1016,480100.0]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1019,48953.4]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1018,481075.0]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1017,481865.6]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1020,2794474.0]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1133,961.5093]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1022,136.2148]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1130,779275961.9568]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1021,279.2073]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1016,482300.0]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1019,51406.770000000004]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1018,480087.5]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1017,483537.5]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1020,2794475.0]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1133,966.3958]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1022,133.6974]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1130,778383125.706]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1021,280.0109]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1016,486400.0]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1019,56066.670000000006]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1018,484329.2]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1017,486039.60000000003]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1020,2794479.0]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1133,970.1354]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1022,217.0139]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1130,784426183.8303]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1021,280.628]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1016,486000.0]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1019,65053.45]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1018,484214.60000000003]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1017,485740.6]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1020,2794481.0]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1133,968.8698]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1022,195.6553]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1130,782882515.746]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1021,279.6713]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1016,484100.0]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1019,65466.66999999999]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1018,483914.60000000003]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1017,483683.3]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1020,2794484.0]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1133,965.4812]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1022,151.2176]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1130,778838060.462]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1021,278.5589]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1016,482800.0]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1019,60300.1]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1018,480662.5]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1017,482135.4]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1020,2794486.0]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1133,962.5604]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1022,131.4263]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1130,778267983.8318]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1021,278.5768]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1016,483300.0]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1019,56886.82]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1018,480812.5]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1017,483767.7]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1020,2794488.0]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1133,964.2948]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1022,139.5892]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1130,778423634.0263]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1021,278.5523]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1016,482400.0]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1019,56913.48]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1018,480364.6]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1017,481714.60000000003]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1020,2794489.0]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1133,961.8583]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1022,128.1451]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1130,778696934.256]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1021,278.4591]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1016,481900.0]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1019,57606.77]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1018,481316.7]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1017,481753.10000000003]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1020,2794491.0]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1133,962.2885]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1022,114.37]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1130,776731007.5444]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1021,277.8908]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1016,481700.0]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1019,58000.0]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1018,479383.30000000005]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1017,481777.10000000003]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1020,2794493.0]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1133,961.1063]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1022,111.4929]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1130,776222687.7691]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1021,278.0063]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1016,481200.0]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1019,58500.0]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1018,481575.0]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1017,481784.4]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1020,2794494.0]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1133,963.4552]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1022,114.1125]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1130,776260410.09]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1021,277.742]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1016,481200.0]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1019,58953.4]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1018,480952.1]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1017,481787.5]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1020,2794496.0]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1133,961.9146]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1022,117.6156]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1130,776744972.5344]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1021,277.9374]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1016,481200.0]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1019,59506.79]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1018,480008.30000000005]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1017,481718.8]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1020,2794498.0]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1133,962.6292]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1022,119.1142]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1130,776335856.5326]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1021,277.8198]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1016,481200.0]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1019,60046.71]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1018,478660.39999999997]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1017,481714.60000000003]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1020,2794500.0]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1133,960.2979]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1022,110.1564]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1130,775194858.9]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1021,277.2692]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1016,480500.0]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1019,59546.71]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1018,478566.7]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1017,481822.9]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1020,2794501.0]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1133,960.3104]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1022,110.585]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1130,775207432.1046]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1021,277.2647]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1016,480400.0]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1019,59200.200000000004]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1018,478487.5]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1017,481803.1]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1020,2794503.0]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1133,960.5948]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1022,109.2419]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1130,775053171.4476]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1021,277.256]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1016,480900.0]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1019,59300.049999999996]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1018,478812.5]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1017,481651.0]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1020,2794504.0]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1133,960.2343]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1022,113.8972]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1130,775499731.0856]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1021,277.5733]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1016,480300.0]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1019,60106.77]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1018,478622.9]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1017,481808.3]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1020,2794506.0]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1133,960.5562]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1022,117.0918]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1130,775227262.8672]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1021,277.3113]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1016,480500.0]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1019,60300.049999999996]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1018,478860.4]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1017,481825.0]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1020,2794507.0]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1133,960.7708]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1022,118.3372]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1130,775457246.7964]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1021,277.6621]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1016,480900.0]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1019,60246.78999999999]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1018,479252.1]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1017,481747.9]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1020,2794509.0]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1133,960.7708]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1022,122.6751]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1130,776202538.698]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1021,277.6777]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1016,481100.0]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1019,60200.200000000004]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1018,479043.8]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1017,481866.69999999995]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1020,2794511.0]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1133,960.9605]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1022,124.2513]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1130,775644473.16]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1021,277.5689]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1016,481200.0]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1019,60253.450000000004]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1018,478970.8]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1017,481808.3]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1020,2794512.0]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1133,960.8146]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1022,121.3808]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1130,776668658.3919]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1021,277.8464]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1016,480700.0]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1019,60146.810000000005]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1018,478947.9]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1017,481728.1]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1020,2794514.0]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1133,960.4052]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1022,121.2898]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1130,775297947.7498]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1021,277.5311]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1016,480900.0]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1019,59900.149999999994]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1018,480695.80000000005]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1017,481702.1]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1020,2794516.0]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1133,963.4375]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1022,138.4437]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1130,777606213.934]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1021,278.3726]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1016,481700.0]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1019,60506.79]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1018,480375.0]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1017,483518.7]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1020,2794518.0]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1133,964.8937]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1022,145.0015]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1130,778394545.0812]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1021,278.2481]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1016,481700.0]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1019,61153.48]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1018,481322.9]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1017,481754.2]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1020,2794520.0]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1133,963.3792]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1022,140.6393]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1130,776806976.452]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1021,278.0928]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1016,481600.0]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1019,60746.78999999999]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1018,481260.4]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1017,481738.60000000003]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1020,2794521.0]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1133,962.9928]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1022,135.853]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1130,776758069.3628]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1021,278.3259]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1016,482400.0]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1019,59993.46]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1018,482368.7]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1017,483811.5]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1020,2794524.0]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1133,966.1615]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1022,166.5067]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1130,780623451.9696]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1021,279.5313]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1016,484300.0]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1019,60720.07]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1018,482593.8]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1017,485725.0]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1020,2794526.0]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1133,970.5646]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1022,201.8979]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1130,783452909.3202]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1021,280.4948]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1016,484900.0]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1019,63066.719999999994]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1018,484868.7]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1017,485797.9]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1020,2794529.0]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1133,971.3354]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1022,204.209]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1130,783590683.248]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1021,280.3683]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1016,485200.0]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1019,63600.1]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1018,483879.2]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1017,485757.3]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1020,2794532.0]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1133,968.6344]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1022,202.5306]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1130,781630600.4]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1021,279.7778]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1016,484300.0]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1019,62533.380000000005]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1018,482612.5]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1017,485787.5]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1020,2794534.0]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1133,968.0854]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1022,192.8004]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1130,781997803.0385]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1021,279.5225]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1016,483500.0]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1019,61800.049999999996]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1018,483558.3]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1017,483763.5]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1020,2794537.0]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1133,967.4114]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1022,178.6524]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1130,780329465.2043]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1021,278.9541]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1016,483400.0]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1019,59193.41]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1018,481472.89999999997]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1017,483799.0]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1020,2794539.0]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1133,964.4886]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1022,167.3259]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1130,779145417.946]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1021,278.7256]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1016,482900.0]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1019,58700.200000000004]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1018,483658.3]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1017,483738.60000000003]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1020,2794542.0]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1133,966.2053]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1022,188.3382]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1130,780678502.3026]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1021,279.4204]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1016,483500.0]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1019,59513.46]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1018,483416.7]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1017,483715.6]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1020,2794544.0]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1133,966.5135]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1022,189.608]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1130,780734951.919]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1021,279.3094]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1016,483600.0]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1019,60506.79]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1018,483304.19999999995]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1017,483756.3]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1020,2794547.0]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1133,965.3167]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1022,161.5384]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1130,779699571.6552]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1021,278.8942]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1016,482500.0]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1019,59960.12]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1018,480693.8]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1017,483745.8]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1020,2794549.0]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1133,965.6104]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1022,169.7368]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1130,779265856.6]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1021,279.1429]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1016,483900.0]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1019,58913.48]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1018,482666.7]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1017,484062.5]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1020,2794552.0]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1133,966.6292]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1022,196.1903]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1130,781121996.8927]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1021,279.4337]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1016,484000.0]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1019,60313.46]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1018,482816.7]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1017,485737.5]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1020,2794555.0]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1133,968.8646]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1022,216.3391]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1130,782871947.3545]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1021,280.1131]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1016,484600.0]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1019,62160.03]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1018,485000.0]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1017,484086.5]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1020,2794558.0]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1133,967.3969]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1022,234.7095]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1130,783152244.3662]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1021,279.911]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1016,482100.0]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1019,62713.41]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1018,484697.9]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1017,485741.69999999995]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1020,2794561.0]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1133,971.5355]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1022,237.8442]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1130,784089822.274]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1021,280.4193]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1016,485000.0]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1019,62900.149999999994]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1018,483800.0]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1017,485693.8]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1020,2794565.0]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1133,968.8292]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1022,226.8552]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1130,782173871.8715]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1021,279.8999]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1016,484800.0]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1019,62340.1]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1018,483154.2]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1017,485745.8]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1020,2794567.0]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1133,968.8541]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1022,225.8518]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1130,782999388.5616]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1021,280.1685]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1016,484700.0]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1019,61540.170000000006]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1018,483235.4]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1017,485726.0]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1020,2794570.0]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1133,968.9677]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1022,221.3163]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1130,783000509.3064]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1021,280.0442]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1016,484600.0]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1019,60746.78999999999]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1018,483714.60000000003]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1017,485730.2]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1020,2794573.0]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1133,968.7948]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1022,220.4128]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1130,782442713.7936]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1021,280.0397]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1016,484100.0]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1019,60346.76]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1018,482200.0]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1017,483697.9]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1020,2794576.0]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1133,966.8771]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1022,194.7185]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1130,781339416.3801]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1021,278.7988]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1016,481000.0]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1019,58986.780000000006]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1018,479331.2]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1017,479789.60000000003]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1020,2794579.0]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1133,959.5021]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1022,105.5944]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1130,773696801.9977]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1021,276.8741]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1016,480200.0]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1019,56346.79]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1018,479137.5]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1017,479845.8]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1020,2794580.0]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1133,959.0812]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1022,99.47828]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1130,774007277.234]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1021,277.0338]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1016,480100.0]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1019,52800.049999999996]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1018,480170.8]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1017,482031.3]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1020,2794582.0]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1133,962.4313]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1022,173.7284]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1130,778580046.7788]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1021,278.5879]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1016,483400.0]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1019,55500.19]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1018,482916.7]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1017,485651.0]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1020,2794584.0]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1133,968.5385]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1022,225.3233]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1130,782340437.7895]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1021,280.1196]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1016,484500.0]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1019,63000.19]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1018,482918.8]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1017,485654.2]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1020,2794588.0]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1133,968.5438]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1022,231.1554]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1130,782813284.2075]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1021,280.0154]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1016,483900.0]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1019,65400.149999999994]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1018,482222.89999999997]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1017,485374.0]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1020,2794590.0]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1133,967.8282]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1022,225.077]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1130,781448966.1981]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1021,279.8599]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1016,484700.0]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1019,63940.07]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1018,482762.5]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1017,483966.7]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1020,2794594.0]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1133,966.2646]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1022,232.7581]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1130,782504485.408]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1021,279.8555]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1016,483900.0]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1019,62740.119999999995]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1018,480954.2]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1017,481969.80000000005]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1020,2794597.0]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1133,963.0948]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1022,166.5334]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1130,777833597.0756]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1021,278.055]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1016,482700.0]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1019,60680.05]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1018,482304.19999999995]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1017,483688.5]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1020,2794600.0]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1133,965.1822]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1022,188.5868]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1130,780347056.94]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1021,279.4736]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1016,483600.0]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1019,57653.48]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1018,482497.9]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1017,483983.3]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1020,2794602.0]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1133,967.2625]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1022,206.4334]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1130,781489489.9672]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1021,279.6112]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1016,483900.0]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1019,58913.48]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1018,483139.6]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1017,483682.3]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1020,2794605.0]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1133,967.3511]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1022,198.1817]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1130,780311564.0836]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1021,278.7588]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1016,481200.0]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1019,59846.76]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1018,479402.10000000003]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1017,481772.89999999997]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1020,2794607.0]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1133,961.1958]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1022,149.1152]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1130,777147787.8864]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1021,277.9107]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1016,482100.0]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1019,57480.130000000005]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1018,480491.69999999995]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1017,483700.0]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1020,2794610.0]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1133,964.1188]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1022,162.655]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1130,778097673.08]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1021,278.7344]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1016,482700.0]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1019,56906.689999999995]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1018,480281.3]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1017,481929.19999999995]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1020,2794612.0]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1133,963.1063]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1022,163.1944]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1130,777987004.3784]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1021,278.4925]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1016,482900.0]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1019,57900.149999999994]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1018,480564.6]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1017,481689.6]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1020,2794614.0]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1133,961.8771]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1022,167.0839]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1130,777627613.6695]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1021,278.1239]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1016,481800.0]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1019,59053.39]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1018,480116.69999999995]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1017,481777.10000000003]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1020,2794616.0]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1133,963.2313]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1022,176.157]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1130,778173958.8882]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1021,278.5612]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1016,482400.0]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1019,59660.03]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1018,480600.0]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1017,481797.9]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1020,2794619.0]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1133,962.4229]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1022,169.9566]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1130,779217466.974]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1021,278.2438]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1016,481300.0]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1019,60046.71]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1018,479302.1]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1017,481664.60000000003]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1020,2794621.0]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1133,960.2584]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1022,135.4978]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1130,775290464.9104]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1021,277.3336]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1016,479900.0]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1019,58533.380000000005]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1018,478545.8]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1017,481815.60000000003]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1020,2794623.0]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1133,960.4573]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1022,130.1454]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1130,775936018.7436]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1021,277.9951]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1016,482100.0]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1019,57800.049999999996]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1018,480400.0]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1017,481632.3]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1020,2794625.0]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1133,961.7552]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1022,172.321]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1130,778083125.5125]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1021,278.4214]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1016,482400.0]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1019,59973.4]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1018,480618.7]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1017,481958.3]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1020,2794627.0]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1133,963.5937]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1022,176.4989]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1130,778834877.32]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1021,278.7366]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1016,482700.0]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1019,61506.79]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1018,481360.4]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1017,483818.8]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1020,2794630.0]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1133,965.7542]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1022,171.0022]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1130,778047906.9111]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1021,278.2217]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1016,481900.0]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1019,61240.119999999995]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1018,481435.4]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1017,481776.0]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1020,2794632.0]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1133,960.6906]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1022,152.8115]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1130,775827289.4189]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1021,277.2558]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1016,481200.0]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1019,59886.82]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1018,478800.0]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1017,481743.7]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1020,2794634.0]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1133,962.6812]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1022,168.5647]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1130,778197695.1255]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1021,278.6789]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1016,482800.0]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1019,59060.17]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1018,480775.0]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1017,483691.7]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1020,2794637.0]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1133,963.8375]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1022,185.8407]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1130,778737896.4528]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1021,278.5302]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1016,482800.0]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1019,60813.380000000005]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1018,481406.3]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1017,483695.80000000005]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1020,2794639.0]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1133,964.4104]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1022,178.9054]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1130,778608502.192]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1021,278.619]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1016,482200.0]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1019,61153.48]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1018,481722.89999999997]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1017,481678.1]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1020,2794641.0]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1133,963.2885]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1022,180.2307]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1130,778392195.1884]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1021,278.2971]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1016,481600.0]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1019,60740.119999999995]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1018,481441.7]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1017,481807.3]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1020,2794644.0]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1133,963.4219]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1022,173.3443]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1130,776990677.918]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1021,278.0506]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1016,481200.0]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1019,59993.46]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1018,480739.6]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1017,481687.5]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1020,2794646.0]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1133,962.675]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1022,160.2152]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1130,776606690.5476]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1021,278.2438]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1016,481700.0]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1019,59300.049999999996]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1018,480995.8]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1017,481765.60000000003]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1020,2794649.0]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1133,961.2135]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1022,168.8799]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1130,776787220.215]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1021,277.8131]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1016,481400.0]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1019,59553.39]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1018,480264.6]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1017,481726.0]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1020,2794651.0]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1133,960.2802]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1022,148.962]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1130,775199298.0068]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1021,277.3002]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1016,481700.0]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1019,59393.36]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1018,480606.3]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1017,481668.8]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1020,2794653.0]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1133,962.8563]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1022,170.8867]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1130,777892779.2962]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1021,278.1438]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1016,482100.0]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1019,59800.049999999996]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1018,480189.6]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1017,483549.0]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1020,2794655.0]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1133,963.8198]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1022,176.3569]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1130,777905911.9488]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1021,278.3193]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1016,482800.0]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1019,60213.41]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1018,480356.3]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1017,483756.3]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1020,2794658.0]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1133,964.4042]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1022,184.0691]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1130,779134999.6437]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1021,278.8698]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1016,482300.0]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1019,60853.44]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1018,480572.9]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1017,483794.8]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1020,2794660.0]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1133,964.2677]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1022,190.5759]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1130,779209895.2149]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1021,278.7499]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1016,482800.0]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1019,61053.39]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1018,482712.5]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1017,483734.39999999997]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1020,2794663.0]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1133,965.374]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1022,203.5608]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1130,779347390.7472]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1021,278.9253]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1016,482500.0]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1019,61606.77]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1018,480697.9]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1017,481943.8]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1020,2794666.0]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1133,962.3709]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1022,198.6878]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1130,779236441.3134]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1021,278.7211]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1016,482600.0]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1019,61446.74]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1018,480725.0]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1017,483745.8]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1020,2794669.0]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1133,964.4958]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1022,200.7036]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1130,778660457.278]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1021,278.5479]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1016,483000.0]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1019,60893.36]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1018,480860.4]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1017,483743.7]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1020,2794672.0]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1133,964.5416]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1022,197.9997]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1130,779716002.7384]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1021,278.9541]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1016,482000.0]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1019,60646.810000000005]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1018,480547.9]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1017,483823.89999999997]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1020,2794674.0]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1133,964.0906]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1022,199.1585]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1130,778810806.5725]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1021,278.5923]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1016,482100.0]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1019,60300.049999999996]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1018,480885.4]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1017,483789.60000000003]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1020,2794677.0]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1133,964.6313]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1022,194.6585]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1130,779034937.3748]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1021,278.8232]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1016,482600.0]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1019,59900.149999999994]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1018,480279.2]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1017,481826.0]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1020,2794680.0]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1133,961.8989]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1022,181.0944]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1130,778359460.8426]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1021,278.5279]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1016,480700.0]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1019,59540.170000000006]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1018,479904.2]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1017,483788.5]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1020,2794682.0]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1133,964.1822]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1022,186.2937]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1130,778235933.9466]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1021,278.5612]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1016,482700.0]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1019,58753.450000000004]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1018,480600.0]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1017,483782.30000000005]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1020,2794684.0]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1133,964.3844]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1022,184.6308]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1130,778906656.35]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1021,278.7344]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1016,482600.0]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1019,59406.689999999995]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1018,480425.0]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1017,483725.0]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1020,2794687.0]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1133,964.3292]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1022,184.8772]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1130,778001734.0992]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1021,278.3016]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1016,482800.0]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1019,59853.44]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1018,480939.6]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1017,483758.30000000005]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1020,2794690.0]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1133,964.5833]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1022,187.0128]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1130,778976519.0704]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1021,278.8476]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1016,482500.0]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1019,60200.200000000004]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1018,481020.8]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1017,483714.60000000003]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1020,2794693.0]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1133,964.7313]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1022,190.1275]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1130,779826942.6805]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1021,278.9475]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1016,482800.0]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1019,60300.049999999996]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1018,481047.9]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1017,483664.60000000003]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1020,2794695.0]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1133,964.6271]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1022,191.495]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1130,779027378.8616]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1021,278.7211]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1016,482400.0]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1019,60400.149999999994]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1018,480433.3]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1017,483830.2]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1020,2794698.0]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1133,964.4114]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1022,187.2792]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1130,779698383.9381]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1021,278.9653]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1016,482600.0]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1019,60146.810000000005]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1018,480600.0]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1017,483776.0]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1020,2794700.0]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1133,964.126]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1022,181.3186]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1130,778104565.0014]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1021,278.4746]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1016,482000.0]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1019,59600.1]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1018,480056.2]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1017,481729.2]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1020,2794703.0]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1133,961.8063]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1022,170.8201]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1130,777968739.24]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1021,278.6544]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1016,482400.0]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1019,58993.46]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1018,480491.69999999995]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1017,483822.9]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1020,2794705.0]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1133,964.4146]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1022,181.9846]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1130,778664059.8966]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1021,278.6744]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1016,482800.0]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1019,59406.689999999995]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1018,480539.60000000003]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1017,483779.2]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1020,2794708.0]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1133,964.2542]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1022,177.9486]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1130,778844596.334]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1021,278.7078]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1016,483000.0]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1019,59853.44]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1018,480462.5]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1017,483803.1]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1020,2794711.0]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1133,964.0802]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1022,180.9922]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1130,779298455.0436]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1021,278.7544]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1016,482500.0]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1019,59900.149999999994]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1018,480500.0]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1017,483700.0]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1020,2794713.0]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1133,965.2542]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1022,180.1375]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1130,778455567.4298]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1021,278.4035]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1016,482500.0]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1019,59900.149999999994]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1018,480093.8]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1017,481781.3]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1020,2794716.0]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1133,963.1355]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1022,178.4214]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1130,778301017.7832]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1021,278.5212]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1016,482000.0]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1019,59746.78999999999]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1018,481670.8]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1017,481757.3]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1020,2794718.0]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1133,963.4906]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1022,176.8764]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1130,777712168.7374]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1021,278.1549]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1016,481200.0]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1019,59700.200000000004]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1018,481658.3]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1017,481828.10000000003]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1020,2794721.0]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1133,961.6989]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1022,175.7042]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1130,776608529.8361]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1021,277.9107]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1016,481300.0]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1019,59700.200000000004]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1018,480795.8]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1017,481707.3]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1020,2794723.0]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1133,961.4844]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1022,174.8828]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1130,777391049.0997]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1021,278.1261]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1016,481600.0]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1019,59753.450000000004]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1018,479081.2]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1017,481714.60000000003]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1020,2794725.0]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1133,962.5563]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1022,172.7116]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1130,776721708.2966]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1021,277.7775]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1016,481000.0]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1019,59700.200000000004]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1018,478875.0]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1017,481800.0]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1020,2794727.0]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1133,960.7438]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1022,171.6749]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1130,776368451.58]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1021,277.8863]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1016,481000.0]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1019,59700.200000000004]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1018,478856.3]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1017,481815.60000000003]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1020,2794730.0]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1133,960.5739]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1022,168.5381]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1130,775612751.2908]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1021,277.4624]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1016,481200.0]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1019,59600.1]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1018,478854.2]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1017,481728.1]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1020,2794732.0]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1133,960.6885]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1022,167.0995]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1130,775923242.2341]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1021,277.8907]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1016,481200.0]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1019,59500.0]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1018,479095.8]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1017,481758.30000000005]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1020,2794735.0]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1133,960.9916]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1022,164.7707]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1130,777059018.8665]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1021,277.944]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1016,481000.0]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1019,59446.74]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1018,478985.4]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1017,481786.5]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1020,2794736.0]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1133,960.6865]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1022,162.7327]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1130,776073312.267]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1021,277.7221]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1016,481200.0]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1019,59446.74]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1018,478522.89999999997]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1017,481698.89999999997]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1020,2794739.0]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1133,960.3343]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1022,160.7636]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1130,776309741.922]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1021,277.7509]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1016,480900.0]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1019,59400.149999999994]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1018,478912.5]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1017,481722.89999999997]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1020,2794741.0]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1133,960.775]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1022,158.8611]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1130,775882422.4724]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1021,277.6754]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1016,481100.0]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1019,59453.4]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1018,479260.4]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1017,481695.80000000005]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1020,2794744.0]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1133,960.5708]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1022,156.4879]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1130,776509559.3216]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1021,277.8664]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1016,481200.0]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1019,59500.0]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1018,478781.3]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1017,481727.10000000003]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1020,2794745.0]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1133,960.2563]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1022,154.9116]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1130,775976598.003]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1021,277.691]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1016,480600.0]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1019,59400.149999999994]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1018,478818.8]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1017,481808.3]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1020,2794748.0]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1133,960.6521]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1022,152.8094]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1130,775313400.664]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1021,277.5001]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1016,480500.0]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1019,59500.0]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1018,478775.0]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1017,481733.3]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1020,2794750.0]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1133,960.3687]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1022,151.555]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1130,776033324.15]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1021,277.7221]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1016,480800.0]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1019,59500.0]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1018,478825.0]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1017,481778.1]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1020,2794752.0]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1133,960.8593]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1022,150.1209]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1130,775656027.0953]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1021,277.4846]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1016,480900.0]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1019,59553.39]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1018,478997.9]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1017,481715.6]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1020,2794754.0]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1133,960.6677]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1022,147.9897]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1130,776406696.0844]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1021,277.8552]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1016,480900.0]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1019,59600.1]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1018,479187.5]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1017,481855.2]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1020,2794756.0]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1133,960.8365]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1022,146.3292]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1130,776128612.7616]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1021,277.5777]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1016,480700.0]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1019,59700.200000000004]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1018,478783.3]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1017,481804.19999999995]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1020,2794758.0]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1133,960.5896]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1022,144.531]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1130,776178635.4135]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1021,277.8951]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1016,480900.0]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1019,59646.810000000005]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1018,479000.0]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1017,481707.3]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1020,2794760.0]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1133,960.5927]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1022,143.1922]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1130,775912013.56]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1021,277.5933]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1016,480800.0]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1019,59653.48]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1018,478895.8]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1017,481738.60000000003]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1020,2794762.0]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1133,960.7907]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1022,141.2698]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1130,775937999.32]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1021,277.62]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1016,480500.0]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1019,59700.200000000004]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1018,478958.3]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1017,481802.1]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1020,2794764.0]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1133,960.5042]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1022,140.0932]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1130,775994170.4235]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1021,277.6333]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1016,480600.0]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1019,59600.1]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1018,478414.60000000003]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1017,479996.89999999997]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1020,2794766.0]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1133,958.2656]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1022,136.1993]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1130,775057919.8449]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1021,277.3558]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1016,480500.0]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1019,59600.1]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1018,478350.0]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1017,479909.4]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1020,2794768.0]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1133,958.0219]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1022,133.4953]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1130,774338544.4096]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1021,277.1315]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1016,479900.0]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1019,59600.1]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1018,478068.8]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1017,479769.8]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1020,2794770.0]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1133,957.9323]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1022,135.3912]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1130,775095922.26]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1021,277.287]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1016,479800.0]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1019,59700.200000000004]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1018,478620.8]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1017,479646.9]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1020,2794771.0]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1133,957.8115]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1022,135.1204]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1130,774023005.0108]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1021,276.9229]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1016,479700.0]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1019,59800.049999999996]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1018,478054.19999999995]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1017,479754.2]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1020,2794774.0]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1133,959.0084]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1022,134.5764]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1130,774296608.3384]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1021,277.1693]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1016,480100.0]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1019,59800.049999999996]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1018,478185.4]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1017,479701.0]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1020,2794775.0]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1133,957.851]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1022,134.9117]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1130,774402804.9744]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1021,277.0894]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1016,479600.0]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1019,59900.149999999994]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1018,478145.8]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1017,479749.0]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1020,2794777.0]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1133,959.174]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1022,135.369]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1130,774589491.368]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1021,277.227]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1016,479800.0]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1019,59900.149999999994]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1018,479239.6]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1017,479769.8]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1020,2794779.0]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1133,958.2802]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1022,135.298]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1130,774217224.4833]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1021,277.0049]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1016,479000.0]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1019,59900.149999999994]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1018,479862.5]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1017,479707.3]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1020,2794781.0]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1133,958.2698]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1022,134.9272]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1130,774280102.145]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1021,277.0872]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1016,479300.0]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1019,59900.149999999994]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1018,479579.2]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1017,476499.0]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1020,2794783.0]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1133,951.2386]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1022,60.82813]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1130,768758444.5053]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1021,274.5252]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1016,475800.0]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1019,58360.03]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1018,473922.9]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1017,475943.8]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1020,2794783.0]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1133,950.9667]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1022,34.18811]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1130,767009184.7904]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1021,275.471]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1016,477400.0]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1019,55546.71]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1018,474077.1]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1017,477609.39999999997]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1020,2794785.0]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1133,952.7281]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1022,85.61657]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1130,770303951.7915]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1021,276.2901]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1016,476800.0]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1019,56220.07]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1018,475318.8]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1017,479502.1]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1020,2794785.0]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1133,958.1563]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1022,100.837]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1130,771781271.8144]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1021,276.7586]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1016,478500.0]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1019,58493.409999999996]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1018,473612.5]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1017,475808.3]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1020,2794787.0]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1133,948.4958]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1022,25.50569]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1130,765316087.719]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1021,273.9903]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1016,474700.0]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1019,60446.74]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1018,472570.80000000005]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1017,475984.39999999997]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1020,2794787.0]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1133,948.3407]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1022,25.63887]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1130,765781699.2332]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1021,273.9614]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1016,475400.0]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1019,59893.36]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1018,475856.3]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1017,479485.4]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1020,2794788.0]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1133,956.3125]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1022,110.4207]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1130,771062162.6192]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1021,274.9604]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1016,475500.0]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1019,61160.03]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1018,473447.9]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1017,475839.60000000003]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1020,2794789.0]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1133,949.9438]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1022,44.73975]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1130,768077886.925]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1021,274.8627]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1016,475800.0]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1019,60340.1]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1018,475085.39999999997]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1017,476251.0]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1020,2794789.0]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1133,951.7135]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1022,39.35847]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1130,767532059.784]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1021,274.4232]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1016,476000.0]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1019,59700.200000000004]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1018,474954.2]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1017,475934.39999999997]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1020,2794790.0]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1133,951.624]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1022,34.9407]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1130,767451569.832]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1021,274.7784]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1016,476100.0]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1019,58193.41]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1018,474506.3]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1017,475984.39999999997]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1020,2794790.0]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1133,950.199]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1022,38.96998]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1130,768375806.885]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1021,274.9537]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1016,476900.0]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1019,58053.39]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1018,475297.9]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1017,479609.39999999997]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1020,2794791.0]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1133,956.4136]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1022,74.35007]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1130,771062434.9257]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1021,276.6742]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1016,477500.0]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1019,59433.48]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1018,475995.8]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1017,479474.0]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1020,2794792.0]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1133,957.5178]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1022,101.2498]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1130,774481859.3512]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1021,277.3136]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1016,479700.0]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1019,61973.4]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1018,478297.9]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1017,479701.0]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1020,2794794.0]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1133,959.1718]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1022,127.5124]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1130,774594205.3434]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1021,276.7653]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1016,480100.0]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1019,65506.78999999999]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1018,478166.7]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1017,479806.2]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1020,2794796.0]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1133,957.3125]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1022,121.8714]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1130,775047237.128]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1021,276.9362]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1016,478200.0]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1019,63106.69]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1018,475564.6]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1017,475984.39999999997]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1020,2794797.0]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1133,951.7886]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1022,27.83892]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1130,767707818.5646]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1021,274.6918]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1016,476600.0]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1019,57460.12]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1018,474118.7]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1017,477924.0]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1020,2794797.0]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1133,953.2782]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1022,25.40798]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1130,768439775.8989]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1021,274.7673]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1016,475800.0]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1019,54233.33]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1018,473847.89999999997]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1017,475984.39999999997]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1020,2794797.0]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1133,949.2657]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1022,22.744]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1130,765989018.4096]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1021,274.0924]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1016,475600.0]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1019,53546.71]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1018,473310.4]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1017,475980.2]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1020,2794798.0]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1133,949.4615]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1022,23.09472]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1130,767360420.3852]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1021,274.7095]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1016,476300.0]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1019,53300.049999999996]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1018,473747.9]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1017,475226.0]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1020,2794798.0]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1133,948.6989]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1022,22.22677]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1130,766814316.856]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1021,274.3254]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1016,475700.0]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1019,53453.4]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1018,474968.8]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1017,475984.39999999997]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1020,2794798.0]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1133,951.3948]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1022,22.86831]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1130,767441744.1236]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1021,274.694]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1016,475600.0]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1019,53660.03]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1018,475527.10000000003]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1017,475429.19999999995]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1020,2794799.0]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1133,949.3042]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1022,23.78296]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1130,767230457.3192]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1021,274.3698]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1016,475600.0]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1019,54106.77]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1018,475508.30000000005]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1017,475984.39999999997]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1020,2794799.0]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1133,951.6677]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1022,24.47337]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1130,767087922.5702]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1021,274.7495]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1016,475700.0]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1019,54653.48]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1018,474739.6]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1017,475984.39999999997]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1020,2794799.0]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1133,951.3802]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1022,24.38238]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1130,767348397.837]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1021,274.3588]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1016,475600.0]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1019,55206.740000000005]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1018,475408.3]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1017,475984.39999999997]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1020,2794800.0]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1133,949.549]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1022,23.75629]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1130,766424152.56]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1021,274.4476]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1016,475700.0]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1019,55753.450000000004]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1018,475581.2]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1017,475293.8]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1020,2794800.0]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1133,950.7209]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1022,24.84197]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1130,766938954.72]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1021,274.3454]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1016,475900.0]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1019,56306.840000000004]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1018,475739.6]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1017,475969.80000000005]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1020,2794800.0]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1133,951.774]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1022,27.1796]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1130,767262033.6]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1021,274.7318]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1016,475800.0]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1019,56906.689999999995]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1018,475766.7]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1017,475930.2]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1020,2794801.0]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1133,951.749]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1022,30.15217]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1130,767832727.0161]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1021,274.5874]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1016,475900.0]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1019,57453.4]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1018,475620.8]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1017,475984.39999999997]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1020,2794801.0]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1133,950.4573]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1022,30.88027]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1130,767578400.1251]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1021,274.5497]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1016,475500.0]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1019,58106.77]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1018,475831.2]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1017,475967.69999999995]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1020,2794801.0]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1133,951.5656]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1022,30.85365]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1130,767969947.0502]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1021,274.5675]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1016,475800.0]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1019,58706.740000000005]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1018,475866.69999999995]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1017,475984.39999999997]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1020,2794802.0]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1133,951.7906]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1022,30.68937]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1130,766871310.384]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1021,274.5163]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1016,476200.0]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1019,59406.689999999995]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1018,476606.3]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1017,479609.39999999997]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1020,2794802.0]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1133,956.9469]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1022,87.98314]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1130,772561244.7234]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1021,276.8496]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1016,479200.0]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1019,61440.02]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1018,478116.69999999995]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1017,479700.0]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1020,2794804.0]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1133,958.9938]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1022,118.0818]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1130,773200413.3456]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1021,276.6031]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1016,476800.0]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1019,65826.84000000001]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1018,474545.8]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1017,477970.8]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1020,2794805.0]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1133,954.4479]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1022,74.8096]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1130,771786239.1915]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1021,276.9184]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1016,479000.0]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1019,64026.840000000004]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1018,477502.1]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1017,479816.7]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1020,2794807.0]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1133,957.3313]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1022,115.984]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1130,772674142.7146]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1021,276.3901]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1016,478200.0]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1019,61280.04]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1018,476508.30000000005]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1017,477807.3]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1020,2794808.0]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1133,954.549]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1022,82.68399]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1130,772730035.8616]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1021,276.7253]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1016,479300.0]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1019,59040.170000000006]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1018,477931.2]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1017,479774.0]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1020,2794809.0]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1133,957.5303]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1022,113.2067]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1130,773307440.4078]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1021,276.7563]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1016,479400.0]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1019,59866.76]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1018,478172.9]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1017,479658.3]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1020,2794811.0]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1133,957.3958]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1022,111.2509]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1130,774101999.6013]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1021,276.985]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1016,479700.0]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1019,60953.4]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1018,478191.7]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1017,479762.5]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1020,2794812.0]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1133,957.2042]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1022,107.3992]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1130,773147286.4745]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1021,276.6432]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1016,479400.0]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1019,60793.509999999995]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1018,478987.5]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1017,479720.8]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1020,2794814.0]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1133,957.5875]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1022,105.823]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1130,773904398.7422]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1021,276.8696]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1016,479300.0]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1019,59793.509999999995]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1018,477491.69999999995]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1017,479815.60000000003]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1020,2794815.0]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1133,957.3844]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1022,104.8551]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1130,773203733.2224]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1021,276.5499]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1016,479300.0]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1019,59500.0]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1018,477510.4]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1017,479775.0]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1020,2794817.0]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1133,957.3583]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1022,103.9271]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1130,773750117.1206]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1021,276.8429]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1016,479600.0]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1019,59806.840000000004]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1018,478047.9]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1017,479916.7]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1020,2794818.0]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1133,958.1542]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1022,100.3041]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1130,773793990.5187]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1021,276.9673]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1016,480000.0]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1019,60100.1]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1018,478352.10000000003]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1017,479759.4]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1020,2794819.0]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1133,958.0115]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1022,98.92553]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1130,774483190.516]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1021,277.3114]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1016,479800.0]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1019,59793.509999999995]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1018,478845.8]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1017,481946.9]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1020,2794821.0]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1133,960.2469]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1022,97.65122]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1130,775004701.7463]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1021,277.1515]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1016,480100.0]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1019,59700.200000000004]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1018,478377.1]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1017,479807.3]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1020,2794822.0]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1133,958.449]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1022,97.03185]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1130,774564235.6172]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1021,277.3491]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1016,480500.0]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1019,59753.450000000004]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1018,478710.39999999997]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1017,480007.3]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1020,2794824.0]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1133,958.3594]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1022,96.12611]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1130,775570088.0952]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1021,277.3846]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1016,480200.0]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1019,59900.149999999994]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1018,478302.1]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1017,480228.1]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1020,2794825.0]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1133,958.4802]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1022,92.35217]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1130,774366634.47]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1021,277.0205]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1016,480300.0]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1019,59846.76]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1018,478350.0]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1017,479656.3]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1020,2794826.0]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1133,957.7563]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1022,83.84062]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1130,775037110.8164]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1021,277.2825]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1016,479900.0]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1019,59446.74]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1018,478154.2]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1017,479908.3]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1020,2794827.0]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1133,958.2562]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1022,79.78691]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1130,773951597.8383]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1021,276.9051]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1016,479500.0]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1019,59300.049999999996]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1018,478347.89999999997]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1017,479888.5]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1020,2794828.0]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1133,959.4406]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1022,77.51807]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1130,773753718.8251]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1021,276.9318]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1016,479800.0]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1019,59453.4]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1018,478104.2]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1017,479968.8]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1020,2794830.0]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1133,959.3605]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1022,76.15724]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1130,774225483.498]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1021,276.9717]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1016,479500.0]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1019,59753.450000000004]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1018,479920.8]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1017,479948.89999999997]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1020,2794831.0]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1133,959.8635]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1022,74.13261]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1130,773443766.8048]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1021,276.4367]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1016,478800.0]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1019,60000.0]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1018,479275.0]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1017,479781.3]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1020,2794832.0]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1133,959.5417]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1022,73.8395]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1130,773599156.7216]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1021,276.8896]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1016,479600.0]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1019,59946.74]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1018,479929.19999999995]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1017,479980.2]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1020,2794832.0]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1133,958.176]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1022,72.42978]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1130,774207589.1787]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1021,276.8008]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1016,479100.0]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1019,59746.78999999999]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1018,479737.5]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1017,479971.9]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1020,2794834.0]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1133,958.4782]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1022,71.67946]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1130,773010279.8236]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1021,276.47]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1016,479300.0]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1019,59600.1]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1018,478289.60000000003]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1017,479808.3]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1020,2794834.0]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1133,959.0562]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1022,70.57386]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1130,773296188.546]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1021,276.7452]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1016,479200.0]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1019,59700.200000000004]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1018,479745.8]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1017,479948.89999999997]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1020,2794835.0]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1133,959.751]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1022,69.64149]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1130,774233294.2608]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1021,276.8629]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1016,479000.0]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1019,59900.149999999994]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1018,478860.4]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1017,479763.5]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1020,2794836.0]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1133,957.5489]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1022,65.05058]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1130,772992387.0768]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1021,276.5299]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1016,479600.0]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1019,59946.74]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1018,478039.60000000003]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1017,479984.39999999997]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1020,2794837.0]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1133,956.6115]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1022,52.49422]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1130,771509999.1916]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1021,275.5842]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1016,477600.0]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1019,59586.770000000004]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1018,477066.7]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1017,477953.10000000003]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1020,2794838.0]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1133,954.3823]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1022,50.34084]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1130,772316868.9222]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1021,276.0238]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1016,478400.0]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1019,58446.74]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1018,476850.0]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1017,479892.7]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1020,2794839.0]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1133,957.1573]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1022,56.50581]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1130,772397357.1384]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1021,276.4899]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1016,478800.0]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1019,58606.77]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1018,477418.8]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1017,479781.3]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1020,2794839.0]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1133,957.1584]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1022,62.82835]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1130,772366334.4255]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1021,276.3412]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1016,478900.0]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1019,59713.41]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1018,477110.4]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1017,479984.39999999997]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1020,2794840.0]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1133,957.2386]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1022,60.63494]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1130,772429212.0888]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1021,276.5299]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1016,479100.0]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1019,60533.33]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1018,477125.0]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1017,479970.8]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1020,2794841.0]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1133,957.2]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1022,57.72898]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1130,773074540.8757]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1021,276.6587]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1016,479100.0]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1019,61806.840000000004]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1018,477408.3]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1017,479980.2]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1020,2794842.0]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1133,957.401]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1022,57.43597]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1130,773068389.3468]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1021,276.43]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1016,478500.0]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1019,61186.729999999996]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1018,476787.5]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1017,477984.39999999997]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1020,2794843.0]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1133,954.1677]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1022,45.2215]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1130,770885055.1163]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1021,275.7175]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1016,477200.0]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1019,59180.079999999994]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1018,475177.1]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1017,477984.39999999997]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1020,2794843.0]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1133,953.2386]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1022,9.679313]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1130,769234420.8405]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1021,275.3932]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1016,476900.0]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1019,57886.73]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1018,475127.1]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1017,477984.39999999997]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1020,2794843.0]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1133,953.2032]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1022,9.157662]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1130,769594117.1346]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1021,275.4243]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1016,476900.0]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1019,55940.07]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1018,475187.5]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1017,477984.39999999997]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1020,2794843.0]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1133,953.0344]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1022,9.25088]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1130,769798979.1265]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1021,275.3932]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1016,476400.0]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1019,55400.149999999994]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1018,474904.2]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1017,477984.39999999997]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1020,2794843.0]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1133,952.899]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1022,9.530575]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1130,768886742.3713]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1021,275.1246]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1016,476900.0]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1019,54946.74]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1018,475058.3]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1017,477984.39999999997]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1020,2794843.0]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1133,952.9844]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1022,9.792546]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1130,768173218.9534]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1021,274.9182]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1016,476800.0]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1019,54900.149999999994]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1018,474606.3]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1017,477984.39999999997]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1020,2794843.0]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1133,952.974]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1022,10.07444]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1130,769129050.9708]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1021,275.2046]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1016,476600.0]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1019,54953.4]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1018,475227.10000000003]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1017,477984.39999999997]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1020,2794844.0]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1133,953.1344]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1022,10.6783]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1130,770152802.328]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1021,275.4799]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1016,477400.0]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1019,55153.48]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1018,476814.6]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1017,477984.39999999997]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1020,2794844.0]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1133,955.4594]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1022,11.20443]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1130,769855151.442]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1021,275.3]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1016,477400.0]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1019,55253.450000000004]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1018,475750.0]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1017,477984.39999999997]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1020,2794844.0]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1133,953.0865]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1022,11.17554]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1130,769172371.0528]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1021,275.0958]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1016,477200.0]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1019,55453.4]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1018,474968.8]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1017,477984.39999999997]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1020,2794844.0]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1133,952.9761]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1022,10.75822]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1130,769191096.5076]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1021,275.4465]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1016,477300.0]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1019,55653.48]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1018,477585.39999999997]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1017,477984.39999999997]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1020,2794844.0]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1133,953.699]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1022,9.923553]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1130,770661743.4204]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1021,275.451]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1016,476900.0]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1019,55800.049999999996]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1018,475025.0]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1017,477794.8]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1020,2794844.0]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1133,953.0927]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1022,7.616925]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1130,769228547.4172]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1021,275.3068]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1016,477200.0]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1019,55953.4]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1018,475118.7]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1017,477984.39999999997]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1020,2794844.0]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1133,954.7969]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1022,6.282692]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1130,769222119.276]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1021,275.3267]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1016,477300.0]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1019,56100.1]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1018,477756.3]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1017,477913.5]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1020,2794844.0]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1133,955.6718]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1022,4.249181]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1130,770332790.2816]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1021,275.7285]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1016,477200.0]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1019,56253.450000000004]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1018,477481.3]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1017,477090.6]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1020,2794844.0]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1133,954.5427]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1022,3.625348]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1130,770233573.3196]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1021,275.5732]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1016,477300.0]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1019,55893.36]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1018,477668.8]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1017,476779.2]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1020,2794845.0]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1133,954.475]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1022,3.161359]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1130,770153077.89]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1021,275.6242]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1016,478000.0]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1019,55400.149999999994]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1018,477593.8]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1017,477813.5]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1020,2794845.0]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1133,954.2614]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1022,2.897246]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1130,770140780.572]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1021,275.6818]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1016,477500.0]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1019,55446.74]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1018,477552.1]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1017,477984.39999999997]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1020,2794845.0]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1133,955.5677]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1022,2.628526]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1130,769911323.7975]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1021,275.6331]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1016,477800.0]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1019,54946.74]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1018,476622.9]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1017,477606.3]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1020,2794845.0]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1133,954.9313]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1022,2.397746]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1130,769855147.413]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1021,275.5841]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1016,477800.0]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1019,54800.049999999996]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1018,477747.9]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1017,477836.5]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1020,2794845.0]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1133,955.3428]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1022,2.24446]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1130,770221272.108]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1021,275.5065]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1016,477600.0]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1019,54546.71]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1018,477520.8]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1017,477088.5]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1020,2794845.0]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1133,954.4448]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1022,2.098035]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1130,770165375.208]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1021,275.4577]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1016,477800.0]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1019,54146.810000000005]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1018,475877.1]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1017,476220.8]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1020,2794845.0]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1133,951.302]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1022,1.995864]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1130,769594667.859]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1021,275.3333]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1016,477800.0]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1019,54100.1]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1018,477677.1]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1017,476792.7]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1020,2794845.0]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1133,954.6031]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1022,1.895986]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1130,770786110.2825]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1021,275.7752]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1016,477900.0]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1019,53846.76]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1018,477731.3]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1017,476106.3]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1020,2794845.0]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1133,953.7855]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1022,1.725047]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1130,770761236.162]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1021,275.7862]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1016,477700.0]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1019,53600.1]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1018,477720.8]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1017,477054.19999999995]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1020,2794845.0]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1133,954.7646]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1022,2.029191]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1130,770314619.931]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1021,275.6464]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1016,477800.0]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1019,53493.46]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1018,477714.60000000003]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1017,477338.5]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1020,2794845.0]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1133,955.1552]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1022,1.962527]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1130,770475603.003]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1021,275.6707]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1016,477900.0]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1019,53046.71]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1018,477935.4]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1017,477787.5]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1020,2794845.0]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1133,954.3813]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1022,1.898208]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1130,770835579.039]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1021,275.7552]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1016,477900.0]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1019,53153.48]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1018,476547.9]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1017,477393.7]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1020,2794845.0]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1133,954.7874]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1022,1.79607]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1130,770500477.1235]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1021,275.7307]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1016,478300.0]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1019,52846.76]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1018,477302.1]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1017,477107.3]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1020,2794845.0]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1133,953.601]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1022,1.76496]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1130,770444580.2235]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1021,275.8794]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1016,478100.0]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1019,52546.71]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1018,476041.7]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1017,477082.3]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1020,2794845.0]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1133,953.1281]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1022,1.713926]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1130,770500477.1235]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1021,275.7485]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1016,478100.0]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1019,52146.810000000005]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1018,476445.80000000005]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1017,477776.0]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1020,2794845.0]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1133,954.1218]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1022,1.665081]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1130,770947372.839]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1021,276.0304]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1016,477900.0]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1019,51846.76]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1018,476250.0]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1017,477532.30000000005]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1020,2794845.0]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1133,953.8052]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1022,1.68068]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1130,771400137.729]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1021,275.9172]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1016,478400.0]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1019,51500.0]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1018,476460.39999999997]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1017,478661.5]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1020,2794845.0]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1133,955.2678]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1022,1.63183]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1130,771697788.7215]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1021,276.0815]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1016,478600.0]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1019,51246.78999999999]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1018,476422.9]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1017,478778.1]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1020,2794845.0]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1133,955.2989]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1022,1.665162]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1130,771443737.311]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1021,276.0238]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1016,478600.0]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1019,50846.76]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1018,476610.4]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1017,479791.7]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1020,2794845.0]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1133,956.3959]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1022,1.765003]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1130,771946250.442]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1021,276.1924]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1016,479000.0]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1019,50700.200000000004]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1018,477054.19999999995]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1017,479382.3]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1020,2794845.0]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1133,956.399]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1022,1.898246]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1130,772374420.696]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1021,276.4456]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1016,479300.0]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1019,50653.48]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1018,478489.6]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1017,479481.3]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1020,2794845.0]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1133,958.7146]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1022,1.982564]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1130,773646354.6555]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1021,276.7275]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1016,480200.0]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1019,50446.74]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1018,479481.3]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1017,479352.10000000003]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1020,2794845.0]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1133,958.0896]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1022,2.251202]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1130,774291684.366]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1021,277.0894]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1016,480200.0]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1019,50246.78999999999]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1018,478483.3]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1017,480857.3]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1020,2794845.0]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1133,959.3115]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1022,2.466509]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1130,774527289.7995]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1021,277.2425]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1016,480600.0]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1019,50200.200000000004]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1018,478581.2]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1017,480995.8]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1020,2794845.0]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1133,959.5958]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1022,3.103696]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1130,774788048.838]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1021,277.1538]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1016,480600.0]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1019,49746.78999999999]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1018,478762.5]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1017,481383.30000000005]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1020,2794845.0]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1133,959.9896]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1022,3.689698]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1130,774514712.997]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1021,277.0516]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1016,479900.0]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1019,49800.049999999996]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1018,478360.4]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1017,479984.39999999997]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1020,2794845.0]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1133,958.2136]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1022,4.770875]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1130,774297553.5405]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1021,277.1226]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1016,480000.0]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1019,49800.049999999996]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1018,478814.6]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1017,479984.39999999997]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1020,2794845.0]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1133,958.3448]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1022,5.760981]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1130,774452946.9225]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1021,276.9694]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1016,480200.0]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1019,49200.200000000004]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1018,478560.4]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1017,479984.39999999997]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1020,2794846.0]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1133,958.624]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1022,6.997563]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1130,775166748.2068]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1021,277.2492]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1016,480400.0]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1019,49453.4]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1018,478562.5]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1017,481853.1]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1020,2794846.0]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1133,960.4385]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1022,7.297269]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1130,774397327.103]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1021,277.0449]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1016,480400.0]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1019,49653.48]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1018,478656.3]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1017,481984.39999999997]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1020,2794846.0]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1133,960.6865]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1022,7.521431]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1130,775731307.0988]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1021,277.3402]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1016,480200.0]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1019,49800.049999999996]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1018,478658.3]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1017,481717.69999999995]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1020,2794846.0]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1133,960.4677]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1022,8.116474]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1130,774558589.7172]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1021,277.2824]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1016,480500.0]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1019,50000.0]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1018,478727.10000000003]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1017,481984.39999999997]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1020,2794846.0]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1133,960.7719]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1022,8.913381]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1130,775495422.0964]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1021,277.3647]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1016,480600.0]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1019,50200.200000000004]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1018,478993.7]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1017,481984.39999999997]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1020,2794846.0]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1133,960.999]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1022,9.679297]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1130,775023931.5762]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1021,277.3779]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1016,481100.0]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1019,50300.049999999996]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1018,481177.1]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1017,481984.39999999997]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1020,2794846.0]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1133,961.5073]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1022,10.94472]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1130,775818226.8094]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1021,277.5001]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1016,481200.0]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1019,50453.4]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1018,478850.0]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1017,481984.39999999997]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1020,2794846.0]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1133,960.7448]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1022,12.28783]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1130,775725158.4376]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1021,277.6976]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1016,481000.0]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1019,50600.1]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1018,480693.8]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1017,481984.39999999997]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1020,2794846.0]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1133,963.4657]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1022,14.2547]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1130,775966912.6166]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1021,277.742]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1016,481400.0]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1019,50953.4]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1018,481593.8]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1017,481984.39999999997]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1020,2794847.0]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1133,963.6698]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1022,16.11733]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1130,776749188.4493]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1021,277.9752]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1016,481500.0]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1019,51353.44]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1018,481706.2]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1017,481984.39999999997]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1020,2794847.0]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1133,963.7094]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1022,18.85012]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1130,776501006.0357]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1021,278.0219]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1016,481800.0]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1019,51753.450000000004]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1018,481845.8]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1017,481984.39999999997]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1020,2794847.0]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1133,963.7969]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1022,21.64069]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1130,777090159.7833]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1021,277.8885]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1016,481600.0]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1019,52000.0]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1018,481847.89999999997]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1017,481984.39999999997]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1020,2794848.0]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1133,963.7761]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1022,24.04265]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1130,776476409.7216]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1021,278.1927]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1016,481900.0]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1019,52906.689999999995]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1018,480320.80000000005]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1017,481984.39999999997]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1020,2794848.0]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1133,962.3531]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1022,27.48593]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1130,777134037.456]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1021,277.8885]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1016,481900.0]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1019,53406.689999999995]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1018,480291.7]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1017,481971.9]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1020,2794848.0]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1133,962.4386]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1022,29.84136]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1130,778158068.7042]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1021,278.4525]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1016,482000.0]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1019,54006.79]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1018,480733.3]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1017,483970.8]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1020,2794849.0]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1133,964.7437]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1022,33.71311]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1130,778133194.5481]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1021,278.5701]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1016,482700.0]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1019,54806.840000000004]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1018,482797.9]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1017,483928.1]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1020,2794849.0]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1133,965.5698]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1022,34.9029]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1130,779014410.4378]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1021,278.7078]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1016,482800.0]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1019,55706.740000000005]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1018,481881.3]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1017,483984.39999999997]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1020,2794850.0]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1133,965.2761]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1022,35.51565]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1130,779045712.005]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1021,278.8209]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1016,482700.0]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1019,56506.79]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1018,481362.5]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1017,483984.39999999997]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1020,2794850.0]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1133,965.274]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1022,35.34471]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1130,778623689.655]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1021,278.4568]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1016,482600.0]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1019,57000.0]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1018,481229.2]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1017,483984.39999999997]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1020,2794851.0]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1133,965.1948]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1022,34.22583]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1130,779219550.9954]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1021,278.6789]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1016,480600.0]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1019,57953.4]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1018,478937.5]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1017,481984.39999999997]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1020,2794851.0]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1133,961.1052]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1022,33.22014]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1130,774938398.2336]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1021,277.2714]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1016,480500.0]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1019,58606.77]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1018,480570.80000000005]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1017,481984.39999999997]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1020,2794852.0]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1133,961.6365]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1022,31.14226]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1130,776111395.4064]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1021,277.3269]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1016,480800.0]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1019,59013.46]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1018,479518.7]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1017,481957.3]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1020,2794852.0]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1133,961.0531]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1022,29.81912]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1130,775156114.9928]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1021,277.6289]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1016,480800.0]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1019,59806.840000000004]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1018,478739.6]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1017,481717.69999999995]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1020,2794853.0]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1133,960.5802]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1022,27.86778]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1130,774889483.8827]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1021,277.1671]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1016,480600.0]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1019,60000.0]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1018,478843.8]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1017,481672.9]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1020,2794853.0]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1133,960.5854]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1022,26.00742]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1130,775913238.5366]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1021,277.64]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1016,480600.0]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1019,60553.39]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1018,478750.0]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1017,481984.39999999997]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1020,2794853.0]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1133,960.7115]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1022,24.45787]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1130,774455163.7265]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1021,277.1471]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1016,480400.0]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1019,60760.12]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1018,478489.6]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1017,481984.39999999997]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1020,2794854.0]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1133,960.6427]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1022,23.07691]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1130,775355104.3296]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1021,277.3868]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1016,480500.0]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1019,61253.450000000004]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1018,478581.2]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1017,481984.39999999997]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1020,2794854.0]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1133,960.6073]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1022,21.94921]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1130,774386966.904]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1021,277.1227]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1016,480400.0]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1019,61500.0]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1018,478595.8]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1017,481984.39999999997]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1020,2794854.0]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1133,960.7531]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1022,20.51511]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1130,775057172.8932]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1021,277.2225]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1016,480700.0]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1019,60940.07]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1018,478783.3]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1017,481984.39999999997]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1020,2794854.0]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1133,960.6198]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1022,19.09657]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1130,774808989.858]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1021,277.3779]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1016,480600.0]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1019,59686.729999999996]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1018,478791.7]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1017,481984.39999999997]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1020,2794855.0]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1133,960.7115]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1022,17.44927]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1130,774765667.347]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1021,277.0561]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1016,480600.0]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1019,58340.1]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1018,478972.89999999997]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1017,480251.0]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1020,2794855.0]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1133,959.0197]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1022,16.09287]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1130,775026427.3185]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1021,277.3957]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1016,480500.0]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1019,57646.810000000005]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1018,478975.0]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1017,481984.39999999997]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1020,2794855.0]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1133,960.9844]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1022,14.67872]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1130,774548786.599]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1021,277.1626]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1016,480400.0]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1019,56946.74]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1018,478706.2]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1017,480251.0]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1020,2794855.0]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1133,958.8156]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1022,13.79297]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1130,775249736.233]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1021,277.2159]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1016,480400.0]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1019,56646.810000000005]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1018,478687.5]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1017,480251.0]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1020,2794855.0]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1133,958.7093]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1022,12.79388]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1130,774524469.0]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1021,277.2448]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1016,480200.0]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1019,56446.74]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1018,478414.60000000003]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1017,481717.69999999995]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1020,2794856.0]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1133,960.3302]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1022,12.17018]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1130,774834418.5304]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1021,277.0649]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1016,480300.0]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1019,56400.149999999994]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1018,478570.80000000005]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1017,481984.39999999997]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1020,2794856.0]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1133,960.249]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1022,11.51965]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1130,775039001.9896]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1021,277.2847]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1016,480200.0]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1019,56400.149999999994]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1018,478625.0]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1017,479984.39999999997]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1020,2794856.0]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1133,958.6552]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1022,11.02015]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1130,774238834.7168]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1021,277.0405]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1016,480200.0]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1019,56400.149999999994]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1018,478393.7]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1017,481984.39999999997]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1020,2794856.0]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1133,960.4427]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1022,10.3119]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1130,774871310.6296]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1021,277.0849]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1016,480400.0]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1019,56400.149999999994]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1018,478522.89999999997]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1017,480251.0]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1020,2794856.0]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1133,958.7823]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1022,9.705926]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1130,774182937.5968]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1021,277.0983]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1016,480400.0]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1019,56400.149999999994]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1018,478202.1]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1017,479984.39999999997]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1020,2794856.0]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1133,958.124]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1022,8.933396]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1130,774337772.6192]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1021,276.945]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1016,480400.0]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1019,56400.149999999994]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1018,478516.7]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1017,481984.39999999997]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1020,2794856.0]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1133,960.599]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1022,7.958748]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1130,775448727.8792]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1021,277.4379]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1016,480700.0]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1019,56346.76]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1018,478614.6]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1017,481984.39999999997]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1020,2794856.0]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1133,960.4469]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1022,7.481443]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1130,774251688.5961]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1021,277.2137]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1016,480500.0]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1019,56300.049999999996]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1018,478483.3]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1017,481984.39999999997]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1020,2794857.0]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1133,960.7594]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1022,6.493581]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1130,774983661.6444]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1021,277.2359]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1016,480500.0]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1019,56300.049999999996]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1018,478683.3]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1017,480251.0]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1020,2794857.0]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1133,958.5197]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1022,5.765371]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1130,774418821.0447]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1021,277.2869]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1016,480400.0]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1019,56253.450000000004]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1018,478652.10000000003]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1017,480251.0]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1020,2794857.0]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1133,958.6031]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1022,5.241541]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1130,773730168.2799]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1021,276.6231]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1016,480500.0]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1019,56200.200000000004]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1018,478539.60000000003]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1017,481782.30000000005]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1020,2794857.0]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1133,960.3823]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1022,4.566582]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1130,774946210.5606]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1021,277.1982]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1016,480400.0]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1019,56100.1]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1018,478316.7]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1017,481984.39999999997]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1020,2794857.0]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1133,960.3719]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1022,4.189253]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1130,774846993.1371]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1021,277.4889]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1016,480600.0]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1019,55946.74]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1018,478654.2]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1017,481984.39999999997]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1020,2794857.0]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1133,960.5573]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1022,3.942792]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1130,774878016.0498]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1021,277.278]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1016,480900.0]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1019,55193.41]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1018,479322.9]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1017,481984.39999999997]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1020,2794857.0]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1133,962.324]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1022,3.596578]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1130,775442577.1638]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1021,277.5489]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1016,481000.0]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1019,54846.76]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1018,480450.0]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1017,481984.39999999997]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1020,2794857.0]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1133,962.8802]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1022,3.412263]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1130,775269016.5441]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1021,277.4401]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1016,481100.0]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1019,54393.36]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1018,480991.69999999995]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1017,481984.39999999997]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1020,2794857.0]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1133,962.6865]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1022,3.176876]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1130,775721783.3781]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1021,277.5045]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1016,481200.0]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1019,53846.76]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1018,480837.5]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1017,481984.39999999997]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1020,2794857.0]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1133,963.1302]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1022,2.859437]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1130,775746657.6054]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1021,277.833]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1016,481200.0]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1019,53746.78999999999]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1018,481354.2]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1017,481984.39999999997]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1020,2794857.0]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1133,963.5594]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1022,2.677414]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1130,776329944.2613]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1021,277.7198]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1016,480900.0]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1019,53293.509999999995]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1018,481391.7]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1017,480581.2]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1020,2794857.0]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1133,962.0354]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1022,2.426558]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1130,776143806.7851]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1021,277.7975]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1016,481500.0]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1019,53000.0]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1018,481535.39999999997]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1017,481366.69999999995]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1020,2794857.0]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1133,962.8125]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1022,2.213425]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1130,776441459.0556]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1021,277.924]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1016,481300.0]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1019,52646.810000000005]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1018,481662.5]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1017,480708.3]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1020,2794857.0]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1133,962.2812]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1022,2.062524]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1130,776143806.7851]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1021,277.9729]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1016,481900.0]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1019,51946.74]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1018,481741.69999999995]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1017,481229.2]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1020,2794857.0]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1133,962.9334]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1022,1.880431]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1130,777521112.3147]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1021,277.964]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1016,481800.0]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1019,51900.149999999994]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1018,481866.69999999995]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1017,481339.60000000003]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1020,2794857.0]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1133,963.2604]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1022,1.998081]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1130,777217311.3588]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1021,278.0706]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1016,482100.0]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1019,51293.509999999995]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1018,480425.0]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1017,481080.2]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1020,2794857.0]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1133,961.4427]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1022,1.831581]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1130,777378574.6077]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1021,278.1816]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1016,481300.0]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1019,50900.149999999994]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1018,477366.69999999995]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1017,476947.9]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1020,2794857.0]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1133,954.1167]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1022,1.731746]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1130,769864601.5632]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1021,275.2978]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1016,477000.0]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1019,50693.41]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1018,477252.1]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1017,476000.0]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1020,2794857.0]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1133,953.1146]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1022,0.06666507]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1130,769070582.6895]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1021,275.2113]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1016,477300.0]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1019,50146.810000000005]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1018,477454.2]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1017,476000.0]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1020,2794857.0]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1133,953.3917]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1022,0.03333253]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1130,766762589.7789]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1021,273.4931]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1016,473200.0]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1019,49646.810000000005]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1018,471443.8]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1017,477200.0]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1020,2794857.0]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1133,954.3479]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1022,0.03111036]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1130,767836094.3526]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1021,276.4389]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1016,479200.0]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1019,49146.810000000005]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1018,479629.2]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1017,478100.0]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1020,2794857.0]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1133,957.8687]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1022,0.01555518]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1130,772849229.3535]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1021,276.5566]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1016,479100.0]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1019,48800.049999999996]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1018,479850.0]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1017,478000.0]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1020,2794857.0]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1133,957.5313]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1022,0.08222024]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1130,773047943.6862]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1021,276.4567]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1016,479500.0]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1019,48293.509999999995]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1018,479664.60000000003]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1017,478000.0]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1020,2794857.0]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1133,957.5875]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1022,0.01777735]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1130,773134584.2532]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1021,276.5832]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1016,479300.0]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1019,48000.0]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1018,479675.0]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1017,479083.3]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1020,2794857.0]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1133,958.7771]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1022,0.01555518]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1130,772985618.3751]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1021,276.5722]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1016,479000.0]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1019,47400.149999999994]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1018,479839.60000000003]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1017,478000.0]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1020,2794857.0]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1133,957.7]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1022,0.01555518]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1130,773190481.3932]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1021,276.6675]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1016,479400.0]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1019,47200.200000000004]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1018,478566.7]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1017,478000.0]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1020,2794857.0]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1133,957.4312]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1022,0.03111036]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1130,773301996.1875]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1021,276.7275]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1016,479700.0]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1019,46546.71]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1018,478147.89999999997]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1017,478000.0]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1020,2794857.0]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1133,957.4854]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1022,0.06666507]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1130,773252527.2186]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1021,276.712]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1016,479500.0]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1019,46146.810000000005]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1018,478227.10000000003]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1017,478000.0]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1020,2794857.0]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1133,956.0812]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1022,0.0]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1130,773463259.4364]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1021,276.7696]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1016,479700.0]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1019,45746.78999999999]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1018,478281.3]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1017,478200.0]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1020,2794857.0]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1133,956.6646]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1022,0.01555518]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1130,773872985.4726]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1021,276.9761]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1016,479800.0]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1019,45393.36]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1018,478375.0]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1017,478000.0]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1020,2794857.0]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1133,956.5125]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1022,0.0]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1130,774071699.8053]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1021,277.0028]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1016,480300.0]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1019,44946.74]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1018,478656.3]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1017,478000.0]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1020,2794857.0]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1133,956.8167]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1022,0.03333253]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1130,774239111.7396]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1021,276.9517]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1016,480500.0]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1019,44600.1]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1018,478966.7]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1017,480000.0]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1020,2794857.0]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1133,958.8396]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1022,0.01777735]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1130,774611107.2063]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1021,277.1559]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1016,480400.0]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1019,44246.78999999999]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1018,478645.8]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1017,478266.7]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1020,2794857.0]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1133,956.9771]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1022,0.01555518]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1130,774276283.3377]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1021,277.096]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1016,480300.0]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1019,43846.76]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1018,478758.30000000005]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1017,479733.3]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1020,2794857.0]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1133,958.4375]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1022,0.03333253]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1130,774611107.2063]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1021,277.1205]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1016,480300.0]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1019,43546.71]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1018,478572.9]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1017,478000.0]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1020,2794857.0]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1133,956.6458]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1022,0.05333205]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1130,774059122.9488]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1021,277.0073]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1016,480300.0]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1019,43146.810000000005]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1018,480241.69999999995]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1017,478266.7]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1020,2794857.0]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1133,957.4]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1022,0.05110988]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1130,774369352.0758]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1021,277.0228]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1016,480400.0]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1019,42846.76]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1018,478729.2]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1017,480000.0]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1020,2794857.0]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1133,960.4979]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1022,0.04888771]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1130,774493443.7266]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1021,277.2226]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1016,480700.0]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1019,42546.71]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1018,481033.3]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1017,480000.0]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1020,2794857.0]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1133,959.5333]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1022,0.0355547]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1130,774983382.1587]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1021,277.2892]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1016,480500.0]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1019,42246.78999999999]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1018,481081.2]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1017,480000.0]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1020,2794857.0]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1133,961.0083]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1022,0.0355547]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1130,774704455.4301]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1021,277.2425]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1016,480700.0]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1019,41846.76]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1018,481333.3]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1017,480000.0]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1020,2794857.0]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1133,961.1688]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1022,0.06888723]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1130,775411833.7368]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1021,277.327]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1016,480600.0]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1019,41446.74]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1018,481008.30000000005]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1017,480000.0]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1020,2794857.0]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1133,961.1271]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1022,0.03333253]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1130,774859290.5079]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1021,277.2337]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1016,480600.0]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1019,41240.119999999995]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1018,480481.3]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1017,480000.0]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1020,2794857.0]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1133,959.3583]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1022,0.0]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1130,774747496.2279]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1021,277.2426]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1016,480400.0]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1019,40900.149999999994]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1018,480250.0]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1017,480000.0]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1020,2794857.0]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1133,961.0021]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1022,0.03333253]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1130,774747496.2279]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1021,277.2958]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1016,480700.0]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1019,40700.200000000004]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1018,481072.9]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1017,480000.0]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1020,2794857.0]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1133,961.1688]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1022,0.05333205]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1130,774878016.0498]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1021,277.0472]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1016,479900.0]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1019,40300.049999999996]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1018,478614.6]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1017,478000.0]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1020,2794857.0]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1133,956.4958]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1022,0.03111036]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1130,773910436.5564]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1021,276.9429]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1016,480100.0]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1019,39993.46]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1018,478625.0]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1017,478000.0]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1020,2794857.0]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1133,956.625]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1022,0.03333253]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1130,774059122.9488]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1021,276.954]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1016,479800.0]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1019,39746.78999999999]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1018,478770.8]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1017,478000.0]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1020,2794857.0]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1133,956.6979]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1022,0.01777735]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1130,773904008.3853]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1021,277.0161]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1016,479900.0]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1019,39346.76]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1018,478914.60000000003]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1017,478000.0]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1020,2794857.0]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1133,956.7687]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1022,0.06666507]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1130,774090145.8615]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1021,276.9229]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1016,480100.0]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1019,39200.200000000004]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1018,478683.3]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1017,478000.0]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1020,2794857.0]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1133,956.6708]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1022,0.04888771]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1130,774238832.2539]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1021,276.9517]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1016,480100.0]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1019,38646.810000000005]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1018,478620.8]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1017,478000.0]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1020,2794857.0]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1133,956.7]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1022,0.04888771]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1130,773972202.8961]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1021,276.9895]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1016,480000.0]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1019,38500.0]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1018,478870.8]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1017,479733.3]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1020,2794857.0]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1133,958.7625]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1022,0.0]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1130,774332459.9634]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1021,277.0384]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1016,480300.0]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1019,38100.1]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1018,478806.2]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1017,480000.0]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1020,2794857.0]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1133,958.9771]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1022,0.0999976]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1130,774356775.2193]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1021,277.1538]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1016,480200.0]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1019,38046.71]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1018,479362.5]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1017,478266.7]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1020,2794857.0]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1133,956.8854]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1022,0.01555518]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1130,774295008.8796]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1021,277.0894]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1016,480200.0]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1019,37746.78999999999]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1018,479039.60000000003]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1017,478266.7]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1020,2794857.0]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1133,956.7646]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1022,0.01777735]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1130,773736596.451]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1021,276.8185]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1016,479700.0]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1019,37500.0]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1018,478650.0]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1017,478000.0]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1020,2794857.0]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1133,956.5438]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1022,0.0355547]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1130,773959905.5253]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1021,276.9229]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1016,480300.0]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1019,37300.049999999996]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1018,478400.0]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1017,478000.0]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1020,2794857.0]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1133,956.2375]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1022,0.05110988]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1130,773444813.3802]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1021,276.7586]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1016,480000.0]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1019,37000.0]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1018,478047.9]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1017,478000.0]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1020,2794857.0]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1133,956.1458]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1022,0.08222024]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1130,773209206.9351]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1021,276.6054]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1016,479500.0]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1019,36846.76]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1018,478827.1]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1017,478000.0]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1020,2794857.0]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1133,956.1938]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1022,0.04888771]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1130,773252527.2186]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1021,276.6942]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1016,479800.0]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1019,36600.1]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1018,478756.3]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1017,478000.0]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1020,2794857.0]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1133,956.4604]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1022,0.0355547]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1130,774021671.865]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1021,276.8984]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1016,479900.0]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1019,36400.149999999994]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1018,478412.5]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1017,478000.0]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1020,2794857.0]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1133,956.4375]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1022,0.03333253]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1130,773209206.9351]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1021,276.712]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1016,480000.0]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1019,36246.78999999999]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1018,478456.2]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1017,478000.0]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1020,2794857.0]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1133,956.5438]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1022,0.03333253]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1130,773916305.7561]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1021,276.7453]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1016,480000.0]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1019,36000.0]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1018,478466.7]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1017,478000.0]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1020,2794857.0]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1133,956.5917]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1022,0.04888771]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1130,773575053.7164]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1021,276.8473]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1016,480200.0]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1019,35846.76]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1018,478689.6]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1017,478000.0]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1020,2794857.0]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1133,956.5187]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1022,0.0]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1130,773860688.1018]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1021,277.0694]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1016,480500.0]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1019,35700.200000000004]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1018,481062.5]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1017,478266.7]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1020,2794857.0]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1133,957.725]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1022,0.01555518]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1130,774598809.8355]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1021,277.0361]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1016,480300.0]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1019,35446.74]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1018,479662.5]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1017,478000.0]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1020,2794857.0]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1133,957.325]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1022,0.01777735]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1130,774561638.2374]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1021,277.1405]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1016,480200.0]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1019,35300.049999999996]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1018,481354.2]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1017,478266.7]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1020,2794857.0]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1133,958.0438]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1022,0.01555518]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1130,774424969.7301]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1021,277.1959]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1016,480200.0]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1019,35146.810000000005]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1018,479260.4]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1017,479733.3]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1020,2794857.0]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1133,960.6708]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1022,0.06888723]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1130,774462141.3282]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1021,277.0205]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1016,480100.0]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1019,35000.0]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1018,479208.3]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1017,478000.0]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1020,2794857.0]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1133,956.9646]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1022,0.06666507]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1130,774239111.7396]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1021,276.934]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1016,480300.0]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1019,34800.049999999996]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1018,481306.2]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1017,478266.7]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1020,2794857.0]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1133,959.7313]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1022,0.01777735]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1130,774654706.9755]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1021,277.2093]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1016,480800.0]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1019,34700.200000000004]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1018,481870.8]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1017,480000.0]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1020,2794857.0]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1133,961.8229]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1022,0.0999976]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1130,775182096.4914]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1021,277.4224]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1016,480900.0]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1019,34600.1]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1018,481912.5]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1017,480000.0]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1020,2794857.0]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1133,961.8]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1022,0.01555518]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1130,775647440.1819]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1021,277.6421]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1016,480900.0]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1019,34346.76]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1018,481314.6]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1017,480000.0]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1020,2794857.0]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1133,960.5208]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1022,0.03333253]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1130,775784108.6892]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1021,277.6222]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1016,481100.0]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1019,34200.200000000004]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1018,480139.6]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1017,480000.0]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1020,2794857.0]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1133,960.2708]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1022,0.05110988]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1130,776143806.7851]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1021,277.6887]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1016,481300.0]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1019,34100.1]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1018,480308.3]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1017,480000.0]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1020,2794857.0]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1133,960.3979]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1022,0.04888771]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1130,776447887.2267]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1021,277.8686]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1016,481300.0]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1019,34000.0]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1018,480447.9]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1017,480000.0]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1020,2794857.0]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1133,960.5208]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1022,0.03333253]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1130,776143806.7851]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1021,277.7065]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1016,481200.0]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1019,33746.8]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1018,481458.3]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1017,480000.0]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1020,2794857.0]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1133,960.6375]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1022,0.04888771]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1130,776019715.1343]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1021,277.6866]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1016,481300.0]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1019,33646.810000000005]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1018,480435.4]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1017,480000.0]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1020,2794857.0]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1133,960.4229]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1022,0.06888723]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1130,776236875.5232]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1021,277.7931]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1016,481600.0]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1019,33600.1]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1018,480316.7]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1017,480000.0]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1020,2794857.0]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1133,960.3417]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1022,0.01555518]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1130,776286623.9778]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1021,277.7909]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1016,481500.0]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1019,33400.149999999994]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1018,480518.7]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1017,480000.0]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1020,2794857.0]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1133,960.4]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1022,0.08444241]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1130,776224298.6667]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1021,277.6554]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1016,481300.0]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1019,33200.200000000004]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1018,480329.2]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1017,480000.0]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1020,2794857.0]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1133,960.3583]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1022,0.01555518]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1130,776329944.2613]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1021,277.7731]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1016,481500.0]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1019,33200.200000000004]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1018,480210.39999999997]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1017,480000.0]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1020,2794857.0]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1133,960.2875]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1022,0.04888771]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1130,776447607.741]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1021,277.8864]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1016,481700.0]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1019,33000.0]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1018,480508.30000000005]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1017,480000.0]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1020,2794857.0]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1133,960.5229]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1022,0.01555518]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1130,776609150.4756]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1021,277.8553]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1016,481900.0]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1019,32946.75]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1018,480468.8]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1017,480000.0]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1020,2794857.0]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1133,960.2167]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1022,0.06888723]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1130,776900933.5464]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1021,277.9862]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1016,482000.0]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1019,32800.049999999996]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1018,480558.3]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1017,480000.0]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1020,2794857.0]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1133,960.4417]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1022,0.06666507]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1130,776689921.8429]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1021,277.8753]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1016,482000.0]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1019,32646.81]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1018,480268.7]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1017,480000.0]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1020,2794857.0]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1133,960.5292]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1022,0.06666507]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1130,776379413.2302]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1021,277.8064]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1016,476800.0]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1019,32546.71]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1018,475800.0]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1017,476000.0]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1020,2794857.0]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1133,952.625]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1022,0.01555518]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1130,768369353.0682]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1021,274.9093]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1016,476500.0]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1019,32400.149999999998]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1018,477489.6]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1017,476000.0]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1020,2794857.0]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1133,953.5771]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1022,0.0]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1130,768375501.7536]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1021,274.9248]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1016,476400.0]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1019,32400.149999999998]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1018,477116.69999999995]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1017,476000.0]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1020,2794857.0]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1133,953.5438]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1022,0.05110988]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1130,768375781.2393]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1021,274.8893]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1016,476600.0]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1019,32300.05]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1018,477354.2]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1017,476000.0]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1020,2794857.0]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1133,953.6563]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1022,0.04666555]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1130,768406524.6663]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1021,275.0913]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1016,476500.0]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1019,32100.1]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1018,477856.3]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1017,476000.0]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1020,2794857.0]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1133,953.6771]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1022,0.04888771]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1130,768959067.8952]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1021,274.936]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1016,476900.0]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1019,32000.0]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1018,476537.5]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1017,476000.0]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1020,2794857.0]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1133,952.1313]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1022,0.05333205]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1130,769114182.4587]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1021,275.1402]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1016,476800.0]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1019,31946.75]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1018,476539.60000000003]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1017,476000.0]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1020,2794857.0]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1133,952.9021]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1022,0.0]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1130,768983662.6368]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1021,274.7828]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1016,475900.0]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1019,31800.05]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1018,474977.10000000003]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1017,474000.0]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1020,2794857.0]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1133,949.0021]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1022,0.03333253]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1130,767767620.3561]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1021,274.7273]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1016,476300.0]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1019,31700.199999999997]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1018,477039.60000000003]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1017,474000.0]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1020,2794857.0]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1133,949.4271]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1022,0.0355547]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1130,767767620.3561]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1021,274.6918]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1016,476300.0]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1019,31600.100000000002]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1018,477133.30000000005]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1017,474266.7]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1020,2794857.0]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1133,951.3]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1022,0.03333253]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1130,767866837.7796]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1021,274.7939]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1016,476200.0]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1019,31500.0]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1018,475441.7]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1017,474000.0]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1020,2794857.0]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1133,948.8062]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1022,0.03333253]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1130,767320722.7218]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1021,274.4986]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1016,476000.0]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1019,31400.15]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1018,474610.4]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1017,474000.0]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1020,2794857.0]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1133,948.7313]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1022,0.03111036]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1130,767302276.6656]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1021,274.5786]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1016,476200.0]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1019,31300.05]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1018,474764.6]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1017,474000.0]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1020,2794857.0]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1133,948.8042]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1022,0.0]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1130,767296127.9802]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1021,274.5275]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1016,476300.0]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1019,31200.199999999997]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1018,474966.7]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1017,474000.0]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1020,2794857.0]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1133,950.5938]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1022,0.01777735]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1130,768015803.6577]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1021,274.8583]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1016,476500.0]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1019,31200.199999999997]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1018,477404.2]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1017,476000.0]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1020,2794857.0]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1133,953.3458]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1022,0.0]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1130,768505742.0898]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1021,274.8893]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1016,476700.0]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1019,31100.100000000002]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1018,477616.69999999995]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1017,476000.0]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1020,2794857.0]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1133,953.5333]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1022,0.01555518]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1130,768375781.2393]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1021,274.9604]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1016,476700.0]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1019,30946.75]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1018,477654.2]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1017,476000.0]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1020,2794857.0]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1133,953.825]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1022,0.06666507]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1130,768933914.1822]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1021,275.0713]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1016,476900.0]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1019,30846.76]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1018,477672.9]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1017,476000.0]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1020,2794857.0]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1133,953.5187]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1022,0.01555518]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1130,768580364.7717]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1021,274.9471]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1016,476800.0]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1019,30700.199999999997]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1018,477631.3]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1017,476000.0]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1020,2794857.0]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1133,953.4271]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1022,0.0999976]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1130,768468570.4917]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1021,274.9581]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1016,476700.0]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1019,30700.199999999997]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1018,477668.8]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1017,476000.0]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1020,2794857.0]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1133,953.6958]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1022,0.01777735]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1130,768754204.8771]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1021,275.0737]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1016,477000.0]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1019,30600.100000000002]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1018,477785.39999999997]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1017,476000.0]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1020,2794857.0]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1133,953.6604]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1022,0.0]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1130,768971085.7803]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1021,275.0913]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1016,477000.0]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1019,30500.0]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1018,477847.89999999997]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1017,476000.0]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1020,2794857.0]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1133,953.6542]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1022,0.03111036]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1130,768959067.8952]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1021,275.1136]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1016,476900.0]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1019,30346.76]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1018,477687.5]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1017,476000.0]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1020,2794857.0]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1133,953.8021]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1022,0.01777735]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1130,768915468.126]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1021,275.1135]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1016,477200.0]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1019,30300.05]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1018,476514.6]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1017,476000.0]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1020,2794857.0]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1133,952.1]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1022,0.0]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1130,769461583.1838]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1021,275.32]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1016,477100.0]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1019,30253.45]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1018,476225.0]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1017,476000.0]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1020,2794857.0]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1133,952.0896]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1022,0.03111036]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1130,769641571.9746]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1021,275.3711]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1016,477400.0]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1019,30100.100000000002]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1018,476691.7]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1017,476000.0]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1020,2794857.0]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1133,952.3875]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1022,0.04888771]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1130,769318765.9911]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1021,275.3245]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1016,477400.0]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1019,30100.100000000002]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1018,476218.8]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1017,476000.0]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1020,2794857.0]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1133,953.4792]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1022,0.0]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1130,769635143.8035]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1021,275.4088]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1016,477600.0]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1019,30046.71]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1018,476412.5]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1017,476000.0]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1020,2794857.0]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1133,952.3917]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1022,0.04888771]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1130,769709766.4854]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1021,275.4133]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1016,477600.0]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1019,29900.15]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1018,476687.5]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1017,476000.0]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1020,2794857.0]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1133,952.3312]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1022,0.01555518]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1130,769610549.0619]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1021,275.4177]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1016,477800.0]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1019,29846.76]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1018,476450.0]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1017,476000.0]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1020,2794857.0]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1133,952.6604]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1022,0.0999976]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1130,769678743.5727]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1021,275.4444]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1016,477700.0]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1019,29746.8]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1018,476785.39999999997]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1017,476000.0]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1020,2794857.0]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1133,952.5458]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1022,0.04888771]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1130,769777960.9962]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1021,275.4755]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1016,477500.0]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1019,29700.199999999997]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1018,476716.7]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1017,476000.0]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1020,2794857.0]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1133,952.7958]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1022,0.04666555]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1130,769821281.2797]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1021,275.4932]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1016,477900.0]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1019,29600.100000000002]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1018,476806.2]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1017,476000.0]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1020,2794857.0]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1133,952.9188]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1022,0.01555518]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1130,770708648.3772]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1021,275.7907]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1016,478300.0]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1019,29500.0]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1018,477018.7]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1017,476000.0]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1020,2794857.0]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1133,953.0833]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1022,0.0]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1130,770795568.4299]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1021,275.8085]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1016,478200.0]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1019,29500.0]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1018,477004.2]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1017,476000.0]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1020,2794857.0]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1133,952.9708]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1022,0.03111036]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1130,770882208.9969]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1021,275.8262]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1016,478100.0]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1019,29400.15]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1018,478577.1]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1017,476266.7]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1020,2794857.0]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1133,955.4063]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1022,0.06666507]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1130,771080923.3296]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1021,275.9239]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1016,478400.0]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1019,29300.05]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1018,479404.2]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1017,476266.7]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1020,2794857.0]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1133,954.0542]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1022,0.0355547]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1130,771149117.8404]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1021,275.8773]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1016,478400.0]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1019,29200.199999999997]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1018,477310.4]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1017,478000.0]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1020,2794857.0]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1133,956.7646]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1022,0.05110988]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1130,771074774.6442]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1021,275.8906]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1016,478400.0]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1019,29100.100000000002]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1018,479479.2]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1017,478000.0]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1020,2794857.0]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1133,957.4021]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1022,0.0355547]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1130,771620610.2163]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1021,276.0594]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1016,478700.0]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1019,29100.100000000002]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1018,479166.7]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1017,478000.0]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1020,2794857.0]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1133,957.1479]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1022,0.0644429]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1130,771111946.2423]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1021,275.9106]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1016,478600.0]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1019,29000.0]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1018,479206.2]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1017,478000.0]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1020,2794857.0]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1133,957.0646]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1022,0.01777735]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1130,771316529.7747]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1021,276.006]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1016,478500.0]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1019,29000.0]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1018,479135.4]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1017,478000.0]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1020,2794857.0]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1133,957.2417]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1022,0.0]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1130,771769576.0944]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1021,276.1237]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1016,478800.0]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1019,29000.0]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1018,479539.60000000003]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1017,478000.0]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1020,2794857.0]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1133,957.6229]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1022,0.0355547]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1130,771912113.8014]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1021,276.208]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1016,479000.0]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1019,28800.05]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1018,479629.2]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1017,478000.0]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1020,2794857.0]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1133,957.7333]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1022,0.01555518]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1130,772011331.2249]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1021,276.2568]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1022,0.06666507]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1130,772352118.5079]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1021,276.4411]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1016,478500.0]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1019,23200.199999999997]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1018,479375.0]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1017,478000.0]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1020,2793621.0]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1133,957.8979]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1022,0.03111036]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1130,772091753.0307]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1021,276.4411]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1016,478800.0]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1019,23200.199999999997]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1018,479437.5]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1017,478000.0]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1020,2793621.0]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1133,957.8458]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1022,0.0]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1130,772128908.19]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1021,276.4966]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1016,478600.0]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1019,23200.199999999997]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1018,479377.1]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1017,478000.0]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1020,2793621.0]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1133,957.8896]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1022,0.05110988]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1130,771924415.1328]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1021,276.4367]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1016,478600.0]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1019,23200.199999999997]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1018,478560.4]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1017,478000.0]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1020,2793621.0]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1133,956.1854]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1022,0.05333205]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1130,773015882.8575]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1021,276.652]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1016,478700.0]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1019,23200.199999999997]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1018,478122.9]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1017,478000.0]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1020,2793621.0]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1133,956.1563]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1022,0.05333205]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1130,772866982.8582]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1021,276.5521]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1016,478700.0]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1019,23100.100000000002]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1018,478200.0]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1017,478000.0]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1020,2793621.0]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1133,956.2271]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1022,0.04888771]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1130,772730374.7913]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1021,276.6254]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1016,478800.0]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1019,23100.100000000002]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1018,478300.0]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1017,478000.0]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1020,2793621.0]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1133,956.2729]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1022,0.0]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1130,772742946.0858]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1021,276.7275]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1016,479300.0]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1019,23100.100000000002]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1018,480760.4]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1017,478000.0]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1020,2793621.0]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1133,958.6271]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1022,0.0999976]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1130,773803404.6174]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1021,276.9185]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1016,479400.0]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1019,23100.100000000002]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1018,479116.69999999995]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1017,478000.0]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1020,2793621.0]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1133,956.4542]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1022,0.01777735]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1130,773108910.4368]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1021,276.7741]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1016,479100.0]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1019,23100.100000000002]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1018,478393.7]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1017,478000.0]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1020,2793621.0]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1133,957.9479]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1022,0.03333253]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1130,772873408.1865]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1021,276.7453]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1016,479300.0]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1019,23000.0]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1018,479077.1]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1017,478000.0]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1020,2793621.0]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1133,957.9813]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1022,0.01777735]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1130,773201938.0161]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1021,276.8252]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1016,479200.0]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1019,23000.0]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1018,480212.5]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1017,478000.0]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1020,2793621.0]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1133,957.2771]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1022,0.01777735]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1130,773251385.1078]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1021,276.8229]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1016,479200.0]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1019,23000.0]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1018,480747.9]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1017,478000.0]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1020,2793621.0]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1133,958.6437]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1022,0.0]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1130,773518455.2754]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1021,276.8918]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1016,479400.0]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1019,23000.0]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1018,480664.60000000003]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1017,478000.0]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1020,2793621.0]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1133,958.7479]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1022,0.03111036]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1130,773574048.3333]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1021,276.8519]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1016,479400.0]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1019,22953.399999999998]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1018,479218.8]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1017,478000.0]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1020,2793621.0]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1133,956.7083]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1022,0.03111036]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1130,773301390.9237]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1021,276.8563]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1016,479300.0]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1019,22900.15]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1018,478685.4]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1017,478000.0]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1020,2793621.0]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1133,958.2083]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1022,0.08222024]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1130,773475154.1499]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1021,276.9096]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1016,479300.0]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1019,22900.15]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1018,480229.2]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1017,478000.0]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1020,2793621.0]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1133,958.8813]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1022,0.01555518]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1130,773474874.7878]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1021,276.874]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1016,479400.0]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1019,22900.15]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1018,480839.60000000003]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1017,478000.0]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1020,2793621.0]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1133,959.0104]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1022,0.03333253]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1130,773611203.4926]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1021,276.8896]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1016,479500.0]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1019,22900.15]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1018,480945.80000000005]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1017,478000.0]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1020,2793621.0]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1133,958.8917]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1022,0.0355547]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1130,773617628.8209]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1021,276.9939]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1016,479500.0]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1019,22900.15]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1018,481160.39999999997]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1017,478000.0]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1020,2793621.0]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1133,959.2188]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1022,0.01555518]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1130,774318268.9677]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1021,277.0827]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1016,479800.0]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1019,22900.15]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1018,481375.0]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1017,478000.0]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1020,2793621.0]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1133,959.4896]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1022,0.03333253]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1130,774175514.9346]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1021,277.2292]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1016,479900.0]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1019,22800.05]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1018,481414.60000000003]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1017,478000.0]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1020,2793621.0]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1133,959.4292]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1022,0.04888771]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1130,774324414.9339]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1021,277.1693]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1016,479900.0]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1019,22800.05]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1018,481508.30000000005]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1017,478000.0]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1020,2793621.0]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1133,959.4542]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1022,0.03333253]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1130,774901297.6704]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1021,277.2536]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1016,480000.0]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1019,22800.05]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1018,481502.1]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1017,478000.0]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1020,2793621.0]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1133,959.4688]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1022,0.01777735]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1130,774175794.2967]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1021,277.2648]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1016,480200.0]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1019,22800.05]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1018,481841.7]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1017,479733.3]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1020,2793621.0]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1133,961.5854]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1022,0.0]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1130,775291845.8862]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1021,277.4512]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1016,480000.0]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1019,22800.05]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1018,481466.7]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1017,478000.0]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1020,2793621.0]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1133,959.5]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1022,0.01777735]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1130,774305977.0353]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1021,277.1227]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1016,479900.0]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1019,22700.199999999997]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1018,481397.89999999997]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1017,478000.0]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1020,2793621.0]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1133,959.2229]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1022,0.0999976]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1130,774212949.456]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1021,277.0894]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1016,479700.0]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1019,22700.199999999997]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1018,481202.1]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1017,478000.0]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1020,2793621.0]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1133,959.3333]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1022,0.05333205]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1130,774175794.2967]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1021,277.1404]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1016,480200.0]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1019,22700.199999999997]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1018,481591.7]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1017,478000.0]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1020,2793621.0]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1133,959.6146]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1022,0.05110988]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1130,774709096.5456]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1021,277.4224]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1016,480000.0]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1019,22646.809999999998]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1018,481666.7]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1017,478000.0]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1020,2793621.0]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1133,959.6479]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1022,0.0313718]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1130,774728372.5305]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1021,277.3735]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1016,479900.0]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1019,22653.48]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1018,481579.2]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1017,478000.0]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1016,479000.0]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1019,28700.199999999997]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1018,479841.7]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1017,478000.0]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1020,2794857.0]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1133,957.875]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1022,0.04888771]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1130,772067507.8506]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1021,276.3413]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1016,478800.0]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1019,28600.100000000002]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1018,479804.19999999995]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1017,478000.0]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1020,2794857.0]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1133,957.7896]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1022,0.0]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1130,771862644.8325]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1021,276.228]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1016,479100.0]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1019,28600.100000000002]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1018,479860.4]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1017,478000.0]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1020,2794857.0]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1133,957.6604]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1022,0.01777735]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1130,772017759.396]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1021,276.1281]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1016,479300.0]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1019,28500.0]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1018,479806.2]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1017,478000.0]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1020,2794857.0]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1133,957.8271]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1022,0.03333253]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1130,772191599.5014]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1021,276.3612]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1016,479200.0]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1019,28446.75]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1018,478539.60000000003]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1017,478000.0]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1020,2794857.0]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1133,956.0083]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1022,0.0]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1130,772557725.7684]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1021,276.3368]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1016,479100.0]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1019,28400.15]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1018,479906.3]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1017,478000.0]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1020,2794857.0]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1133,957.9063]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1022,0.04888771]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1130,772377457.4919]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1021,276.2679]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1016,479100.0]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1019,28300.05]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1018,478547.9]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1017,478000.0]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1020,2794857.0]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1133,956.2604]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1022,0.0]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1130,772470805.7157]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1021,276.3723]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1016,479000.0]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1019,28300.05]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1018,478193.8]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1017,478000.0]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1020,2794857.0]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1133,956.2188]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1022,0.05110988]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1130,772514125.9992]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1021,276.3545]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1016,479300.0]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1019,28200.199999999997]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1018,478354.2]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1017,478000.0]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1020,2794857.0]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1133,957.4813]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1022,0.0]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1130,772892549.637]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1021,276.3968]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1016,479000.0]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1019,28100.100000000002]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1018,478116.69999999995]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1017,478000.0]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1020,2794857.0]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1133,956.1938]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1022,0.04666555]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1130,772576171.8246]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1021,276.4189]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1016,479300.0]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1019,28100.100000000002]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1018,478339.60000000003]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1017,478000.0]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1020,2794857.0]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1133,956.2917]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1022,0.01777735]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1130,772551297.5973]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1021,276.3567]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1016,479400.0]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1019,28000.0]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1018,478635.4]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1017,478000.0]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1020,2794857.0]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1133,956.5812]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1022,0.0]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1130,773029218.1443]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1021,276.4655]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1016,479300.0]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1019,28000.0]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1018,478518.7]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1017,478000.0]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1020,2794857.0]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1133,956.2958]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1022,0.05110988]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1130,772663091.8773]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1021,276.4901]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1016,479100.0]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1019,27900.15]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1018,478406.3]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1017,478000.0]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1020,2794857.0]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1133,956.2104]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1022,0.01555518]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1130,772327988.523]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1021,276.3945]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1016,479200.0]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1019,27800.05]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1018,478375.0]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1017,478000.0]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1020,2794857.0]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1133,956.3396]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1022,0.04666555]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1130,772669240.5627]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1021,276.3811]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1016,479000.0]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1019,27800.05]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1018,478697.9]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1017,478000.0]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1020,2794857.0]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1133,956.6437]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1022,0.04666555]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1130,772880252.2662]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1021,276.7586]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1016,479600.0]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1019,27700.199999999997]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1018,478910.39999999997]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1017,478000.0]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1020,2794857.0]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1133,956.8542]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1022,0.03333253]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1130,773742465.6507]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1021,276.834]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1016,479800.0]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1019,27700.199999999997]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1018,478689.6]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1017,478000.0]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1020,2794857.0]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1133,956.725]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1022,0.03333253]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1130,773388916.2402]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1021,276.7631]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1016,479900.0]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1019,27646.809999999998]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1018,478641.7]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1017,478000.0]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1020,2794857.0]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1133,956.7854]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1022,0.03111036]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1130,774015523.1796]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1021,276.9717]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1016,479900.0]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1019,27600.100000000002]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1018,479231.3]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1017,479733.3]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1020,2794857.0]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1133,960.4354]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1022,0.04888771]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1130,774369352.0758]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1021,277.0227]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1016,480300.0]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1019,27600.100000000002]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1018,479204.2]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1017,478266.7]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1020,2794857.0]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1133,957.248]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1022,0.0355547]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1130,773841962.5599]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1021,276.9007]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1016,480100.0]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1019,27500.0]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1018,479297.9]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1017,478266.7]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1020,2794857.0]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1133,957.3417]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1022,0.01777735]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1130,774437546.5866]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1021,277.1205]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1016,480100.0]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1019,27500.0]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1018,481247.9]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1017,478000.0]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1020,2794857.0]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1133,957.9292]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1022,0.03333253]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1130,774245260.425]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1021,276.9673]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1016,480400.0]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1019,27500.0]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1018,480877.1]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1017,480000.0]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1020,2794857.0]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1133,961.4]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1022,0.03333253]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1130,774052974.2634]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1021,277.0628]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1016,480200.0]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1019,27346.76]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1018,479547.9]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1017,478000.0]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1020,2794857.0]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1133,957.6625]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1022,0.01555518]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1130,772588469.1954]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1021,275.7529]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1016,477100.0]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1019,27300.05]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1018,476800.0]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1017,476000.0]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1020,2794857.0]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1133,952.3479]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1022,0.0]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1130,769306189.1346]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1021,275.2934]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1016,477200.0]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1019,27300.05]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1018,476312.5]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1017,476000.0]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1020,2794857.0]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1133,952.1063]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1022,0.0]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1130,769089028.7457]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1021,275.0958]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1016,477100.0]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1019,27200.199999999997]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1018,476227.10000000003]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1017,476000.0]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1020,2794857.0]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1133,952.1729]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1022,0.03333253]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1130,768965216.5806]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1021,275.0581]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1016,477500.0]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1019,27200.199999999997]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1018,476375.0]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1017,476000.0]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1020,2794857.0]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1133,952.1458]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1022,0.01777735]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1130,769293891.7638]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1021,275.2267]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1016,477400.0]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1019,27200.199999999997]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1018,476327.1]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1017,476000.0]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1020,2794857.0]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1133,953.4792]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1022,0.06666507]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1130,769300319.9349]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1021,275.2246]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1016,477400.0]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1019,27100.100000000002]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1018,476250.0]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1017,476000.0]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1020,2794857.0]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1133,952.3875]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1022,0.05110988]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1020,2793621.0]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1133,959.4937]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1022,0.03111036]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1130,774169648.3305]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1021,277.0894]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1016,479300.0]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1019,22600.100000000002]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1018,481110.4]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1017,478000.0]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1020,2793621.0]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1133,959.1625]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1022,0.0644429]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1130,773859556.3995]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1021,277.1449]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1016,479900.0]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1019,22600.100000000002]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1018,481116.69999999995]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1017,478000.0]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1020,2793621.0]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1133,959.0562]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1022,0.04888771]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1130,774746251.7049]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1021,277.2292]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1016,480100.0]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1019,22600.100000000002]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1018,481472.89999999997]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1017,478000.0]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1020,2793621.0]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1133,959.4854]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1022,0.0]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1130,774045332.196]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1021,277.0316]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1016,480100.0]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1019,22600.100000000002]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1018,481295.8]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1017,478000.0]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1020,2793621.0]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1133,959.3125]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1022,0.06666507]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1130,774349278.1608]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1021,277.0694]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1016,479900.0]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1019,22600.100000000002]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1018,481245.8]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1017,478000.0]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1020,2793621.0]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1133,959.2333]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1022,0.03333253]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1130,774597351.7056]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1021,277.2003]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1016,479600.0]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1019,22600.100000000002]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1018,480843.8]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1017,478000.0]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1020,2793621.0]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1133,958.9354]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1022,0.03111036]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1130,774225520.7505]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1021,277.1382]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1016,479900.0]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1019,22600.100000000002]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1018,480993.7]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1017,478000.0]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1020,2793621.0]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1133,959.1521]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1022,0.01777735]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1130,774181940.2629]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1021,277.2093]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1016,479900.0]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1019,22600.100000000002]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1018,480818.8]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1017,478000.0]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1020,2793621.0]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1133,958.8208]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1022,0.03111036]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1130,773760382.854]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1021,276.9895]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1016,479600.0]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1019,22500.0]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1018,480887.5]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1017,478000.0]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1020,2793621.0]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1133,958.9146]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1022,0.06666507]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1130,774361849.4553]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1021,277.0827]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1016,479800.0]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1019,22500.0]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1018,481120.8]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1017,478000.0]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1020,2793621.0]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1133,958.9583]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1022,0.05110988]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1130,774256250.5815]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1021,277.0184]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1016,479900.0]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1019,22500.0]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1018,480950.0]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1017,478000.0]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1020,2793621.0]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1133,959.0688]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1022,0.0]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1130,774119921.8767]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1021,277.0738]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1016,480000.0]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1019,22500.0]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1018,481079.2]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1017,478000.0]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1020,2793621.0]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1133,958.9021]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1022,0.05110988]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1130,774026894.2974]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1021,277.0228]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1016,479700.0]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1019,22500.0]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1018,481139.6]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1017,478000.0]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1020,2793621.0]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1133,959.0646]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1022,0.01555518]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1130,774020748.3312]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1021,276.9894]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1016,479500.0]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1019,22500.0]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1018,481172.9]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1017,478000.0]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1020,2793621.0]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1133,959.2021]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1022,0.0]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1130,773753957.5257]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1021,277.0094]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1016,479600.0]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1019,22446.75]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1018,481116.69999999995]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1017,478000.0]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1020,2793621.0]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1133,958.9646]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1022,0.03333253]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1130,774014602.365]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1021,277.0805]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1016,479600.0]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1019,22400.15]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1018,481337.5]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1017,478000.0]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1020,2793621.0]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1133,959.3229]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1022,0.05110988]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1130,774523041.387]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1021,277.267]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1016,479900.0]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1019,22400.15]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1018,481252.1]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1017,478000.0]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1020,2793621.0]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1133,959.3104]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1022,0.03111036]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1130,774014323.0029]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1021,277.207]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1016,479800.0]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1019,22400.15]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1018,481435.4]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1017,478000.0]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1020,2793621.0]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1133,959.4458]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1022,0.06666507]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1130,774212949.456]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1021,277.1249]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1016,480100.0]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1019,22400.15]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1018,481533.3]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1017,478000.0]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1020,2793621.0]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1133,959.4312]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1022,0.05110988]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1130,774727813.8063]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1021,277.2536]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1016,480100.0]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1019,22400.15]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1018,481654.2]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1017,478000.0]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1020,2793621.0]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1133,959.6875]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1022,0.03333253]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1130,774895151.7042]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1021,277.3647]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1016,479900.0]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1019,22353.44]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1018,481693.8]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1017,478000.0]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1020,2793621.0]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1133,959.6271]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1022,0.0644429]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1130,774783406.8642]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1021,277.3558]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1016,480000.0]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1019,22300.05]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1018,481625.0]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1017,478000.0]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1020,2793621.0]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1133,959.7854]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1022,0.04888771]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1130,774746251.7049]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1021,277.3891]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1016,480200.0]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1019,22300.05]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1018,481625.0]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1017,478000.0]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1020,2793621.0]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1133,959.6479]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1022,0.06888723]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1130,774777260.898]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1021,277.2514]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1016,480200.0]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1019,22300.05]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1018,481702.1]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1017,478266.7]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1020,2793621.0]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1133,960.0313]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1022,0.06666507]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1130,774547625.2518]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1021,277.3091]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1016,480100.0]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1019,22300.05]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1018,481745.8]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1017,478000.0]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1020,2793621.0]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1133,959.7563]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1022,0.03111036]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1130,775062489.6021]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1021,277.4023]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1016,480200.0]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1019,22300.05]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1018,481704.2]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1017,478000.0]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1020,2793621.0]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1133,959.6875]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1022,0.06666507]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1130,774547904.6139]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1021,277.2559]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1016,480200.0]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1019,22300.05]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1018,481618.7]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1017,478000.0]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1020,2793621.0]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1133,959.6396]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1022,0.01555518]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1130,774938452.8297]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1021,277.4357]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1016,480100.0]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1019,22300.05]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1018,481679.19999999995]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1017,479733.3]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1020,2793621.0]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1133,961.4437]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1022,0.0]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1130,775490472.3393]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1021,277.5667]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1016,480500.0]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1019,22200.199999999997]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1018,481877.1]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1017,480000.0]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1020,2793621.0]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1133,961.9354]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1022,0.05333205]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1130,775118641.3842]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1021,277.4335]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1016,480400.0]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1019,22200.199999999997]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1018,481329.2]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1017,479733.3]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1020,2793621.0]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1133,961.6604]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1022,0.03333253]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1130,775155517.1814]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1021,277.4889]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1016,480200.0]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1019,22200.199999999997]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1018,481731.3]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1017,478000.0]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1020,2793621.0]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1133,959.6792]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1022,0.0355547]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1130,774523041.387]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1021,277.338]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1016,480200.0]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1019,22200.199999999997]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1018,481856.3]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1017,479733.3]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1020,2793621.0]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1133,961.6166]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1022,0.0]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1130,775112216.0559]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1021,277.489]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1016,480300.0]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1019,22200.199999999997]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1018,481843.8]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1017,480000.0]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1020,2793621.0]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1133,961.8208]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1022,0.03333253]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1130,775118362.0221]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1021,277.4334]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1016,480200.0]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1019,22100.100000000002]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1018,481806.2]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1017,478000.0]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1020,2793621.0]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1133,958.4979]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1022,0.01555518]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1130,774919735.569]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1021,277.3713]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1016,480200.0]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1019,22153.48]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1018,481866.69999999995]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1017,478266.7]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1020,2793621.0]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1133,960.1417]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1022,0.03111036]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1130,775229827.5]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1021,277.4756]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1016,480300.0]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1019,22146.809999999998]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1018,481860.4]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1017,480000.0]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1020,2793621.0]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1133,961.9354]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1022,0.01777735]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1130,775248544.7607]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1021,277.54]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1016,480200.0]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1019,22000.0]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1018,480645.8]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1017,480000.0]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1020,2793621.0]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1133,960.1875]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1022,0.03333253]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1130,775391019.4317]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1021,277.6066]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1016,480400.0]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1019,22046.71]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1018,480033.3]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1017,480000.0]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1020,2793621.0]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1133,961.3521]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1022,0.01777735]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1130,775019188.4766]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1021,277.4201]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1016,480300.0]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1019,22046.71]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1018,481429.19999999995]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1017,478000.0]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1020,2793621.0]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1133,959.8458]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1022,0.03333253]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1130,774913589.6028]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1021,277.3735]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1016,480400.0]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1019,22000.0]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1018,480104.2]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1017,480000.0]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1020,2793621.0]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1133,960.0167]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1022,0.01777735]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1130,775341572.34]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1021,277.5556]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1016,480500.0]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1019,22000.0]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1018,480139.6]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1017,480000.0]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1020,2793621.0]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1133,960.2479]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1022,0.01555518]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1130,775570928.6241]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1021,277.5689]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1016,480300.0]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1019,22000.0]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1018,480110.4]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1017,478266.7]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1020,2793621.0]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1133,958.3146]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1022,0.03111036]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1130,775335426.3738]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1021,277.469]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1016,480300.0]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1019,22000.0]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1018,481468.8]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1017,479733.3]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1020,2793621.0]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1133,960.2812]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1022,0.06666507]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1130,775105790.7276]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1021,277.4911]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1016,480300.0]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1019,22000.0]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1018,480068.8]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1017,480000.0]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1020,2793621.0]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1133,961.4688]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1022,0.03111036]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1130,775056343.6359]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1021,277.4401]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1016,480300.0]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1019,22000.0]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1018,480525.0]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1017,480000.0]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1020,2793621.0]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1133,960.2062]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1022,0.03333253]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1130,775049918.3076]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1021,277.4423]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1016,480500.0]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1019,22000.0]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1018,480189.6]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1017,480000.0]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1020,2793621.0]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1133,960.1104]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1022,0.01555518]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1130,775205243.6352]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1021,277.5756]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1016,480300.0]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1019,22000.0]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1018,481914.60000000003]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1017,479733.3]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1020,2793621.0]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1133,960.2416]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1022,0.03333253]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1130,775422307.9869]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1021,277.5222]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1016,480400.0]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1019,21900.15]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1018,481445.80000000005]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1017,480000.0]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1020,2793621.0]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1133,960.6083]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1022,0.03333253]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1130,775391298.7938]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1021,277.5356]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1016,480600.0]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1019,21900.15]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1018,480158.3]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1017,480000.0]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1020,2793621.0]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1133,960.125]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1022,0.01777735]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1130,775236252.8283]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1021,277.4556]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1016,480400.0]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1019,21900.15]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1018,480754.2]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1017,480000.0]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1020,2793621.0]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1133,960.3583]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1022,0.0]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1130,775688819.4303]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1021,277.6289]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1016,480700.0]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1019,21900.15]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1018,480287.5]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1017,480000.0]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1020,2793621.0]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1133,960.1292]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1022,0.0644429]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1130,775608083.7834]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1021,277.5889]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1016,480600.0]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1019,21900.15]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1018,480135.4]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1017,480000.0]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1020,2793621.0]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1133,960.1625]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1022,0.04888771]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1130,775223681.5338]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1021,277.6044]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1016,480500.0]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1019,21900.15]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1018,480352.10000000003]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1017,480000.0]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1020,2793621.0]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1133,960.3667]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1022,0.01777735]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1130,775478180.4069]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1021,277.5533]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1016,480600.0]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1019,21800.05]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1018,480350.0]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1017,480000.0]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1020,2793621.0]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1133,960.2146]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1022,0.0]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1130,775292125.2483]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1021,277.5578]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1016,480500.0]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1019,21800.05]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1018,480239.6]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1017,480000.0]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1020,2793621.0]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1133,960.2583]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1022,0.01777735]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1130,775670381.5317]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1021,277.6888]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1016,480500.0]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1019,21800.05]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1018,480160.39999999997]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1017,480000.0]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1020,2793621.0]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1133,960.2313]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1022,0.04888771]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1130,775620934.44]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1021,277.62]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1016,480600.0]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1019,21800.05]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1018,480250.0]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1017,480000.0]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1020,2793621.0]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1133,960.1583]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1022,0.0]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1130,775663956.2034]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1021,277.6555]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1016,480500.0]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1019,21746.8]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1018,480104.2]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1017,480000.0]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1020,2793621.0]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1133,960.1083]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1022,0.04888771]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1130,775515335.5662]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1021,277.5556]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1016,480500.0]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1019,21700.199999999997]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1018,481493.7]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1017,480000.0]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1020,2793621.0]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1133,960.6167]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1022,0.0999976]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1130,775298271.2145]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1021,277.4845]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1016,480400.0]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1019,21700.199999999997]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1018,480116.69999999995]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1017,480000.0]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1020,2793621.0]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1133,960.1021]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1022,0.03333253]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1130,775478180.4069]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1021,277.5533]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1016,480200.0]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1019,21700.199999999997]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1018,480062.5]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1017,480000.0]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1020,2793621.0]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1133,960.0396]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1022,0.0355547]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1130,774882859.7718]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1021,277.5289]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1016,480200.0]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1019,21700.199999999997]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1018,481456.2]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1017,478266.7]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1020,2793621.0]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1133,960.1271]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1022,0.06666507]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1130,774547904.6139]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1021,277.2914]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1016,480000.0]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1019,21700.199999999997]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1018,481550.0]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1017,478000.0]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1020,2793621.0]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1133,959.4083]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1022,0.0]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1130,774033040.2636]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1021,277.1804]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1016,479800.0]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1019,21600.100000000002]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1018,481616.69999999995]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1017,478000.0]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1020,2793621.0]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1133,959.4417]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1022,0.06666507]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1130,774250104.6153]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1021,277.0561]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1016,479600.0]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1019,21600.100000000002]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1018,481320.80000000005]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1017,478000.0]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1020,2793621.0]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1133,959.2896]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1022,0.05333205]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1130,773995885.1043]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1021,277.1249]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1016,479500.0]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1019,21600.100000000002]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1018,481102.10000000003]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1017,478000.0]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1020,2793621.0]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1133,958.9792]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1022,0.04888771]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1130,773574048.3333]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1021,276.9228]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1016,479300.0]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1019,21600.100000000002]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1018,481091.7]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1017,478000.0]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1020,2793621.0]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1133,959.1708]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1022,0.08444241]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1130,773530747.2078]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1021,276.9761]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1016,479500.0]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1019,21600.100000000002]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1018,481281.3]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1017,478000.0]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1020,2793621.0]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1133,959.3729]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1022,0.01555518]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1130,773989739.1381]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1021,277.0561]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1016,479700.0]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1019,21600.100000000002]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1018,481006.3]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1017,478000.0]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1020,2793621.0]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1133,958.9625]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1022,0.0355547]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1130,774026894.2974]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1021,276.9695]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1016,479700.0]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1019,21500.0]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1018,481337.5]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1017,478000.0]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1020,2793621.0]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1133,959.0375]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1022,0.06888723]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1130,774510470.0925]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1021,277.2003]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1016,479800.0]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1019,21500.0]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1018,481364.6]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1017,478000.0]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1020,2793621.0]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1133,959.2813]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1022,0.01777735]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1130,774324694.296]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1021,277.2403]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1016,479900.0]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1019,21500.0]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1018,481297.9]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1017,478000.0]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1020,2793621.0]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1133,959.3958]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1022,0.04888771]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1130,774467168.967]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1021,277.2181]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1016,480000.0]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1019,21400.15]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1018,481579.2]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1017,478000.0]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1020,2793621.0]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1133,959.4708]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1022,0.0644429]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1130,774448451.7063]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1021,277.2426]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1016,480100.0]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1019,21400.15]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1018,481416.7]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1017,478000.0]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1020,2793621.0]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1133,959.2375]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1022,0.03111036]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1130,774355424.127]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1021,277.1738]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1016,480100.0]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1019,21400.15]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1018,481327.1]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1017,478000.0]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1020,2793621.0]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1133,959.4354]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1022,0.03333253]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1130,774727813.8063]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1021,277.307]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1016,480200.0]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1019,21400.15]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1018,481508.30000000005]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1017,478000.0]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1020,2793621.0]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1133,959.4771]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1022,0.0]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1130,774684233.3187]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1021,277.2891]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1016,480000.0]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1019,21400.15]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1018,481502.1]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1017,478000.0]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1020,2793621.0]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1133,959.4]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1022,0.03333253]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1130,774361570.0932]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1021,277.2425]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1016,480000.0]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1019,21400.15]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1018,481256.3]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1017,478000.0]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1020,2793621.0]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1133,959.2583]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1022,0.01777735]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1130,774460743.6387]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1021,277.167]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1016,479900.0]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1019,21400.15]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1018,481081.2]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1017,478000.0]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1020,2793621.0]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1133,959.1688]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1022,0.06666507]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1130,774082766.7174]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1021,277.1071]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1016,480100.0]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1019,21400.15]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1018,481404.2]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1017,478000.0]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1020,2793621.0]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1133,959.3917]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1022,0.05333205]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1130,774200378.1615]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1021,277.2359]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1016,480100.0]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1019,21400.15]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1018,481266.7]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1017,478000.0]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1020,2793621.0]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1133,959.1938]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1022,0.0]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1130,773909003.4912]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1021,277.0894]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1016,479900.0]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1019,21400.15]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1018,481375.0]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1017,478000.0]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1020,2793621.0]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1133,959.1]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1022,0.06666507]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1130,773685513.8112]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1021,276.9828]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1016,479700.0]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1019,21400.15]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1018,481445.80000000005]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1017,478000.0]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1020,2793621.0]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1133,959.5187]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1022,0.01555518]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1130,774398725.2525]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1021,277.1559]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1016,479900.0]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1019,21300.05]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1018,481612.5]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1017,478000.0]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1020,2793621.0]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1133,959.6417]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1022,0.0]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1130,774467168.967]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1021,277.1293]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1016,479700.0]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1019,21300.05]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1018,481608.3]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1017,478000.0]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1020,2793621.0]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1133,959.6938]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1022,0.03111036]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1130,774647078.1594]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1021,277.2691]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1016,479800.0]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1019,21300.05]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1018,481581.2]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1017,478000.0]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1020,2793621.0]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1133,959.6229]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1022,0.06888723]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1130,774510749.4546]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1021,277.2537]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1016,480000.0]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1019,21300.05]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1018,481668.8]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1017,478000.0]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1020,2793621.0]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1133,959.6958]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1022,0.05110988]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1130,775000471.2159]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1021,277.3202]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1016,479900.0]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1019,21300.05]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1018,481520.8]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1017,478000.0]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1020,2793621.0]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1133,959.5167]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1022,0.0644429]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1130,774628360.8987]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1021,277.1338]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1016,479800.0]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1019,21246.8]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1018,481262.5]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1017,478000.0]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1020,2793621.0]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1133,959.1875]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1022,0.06888723]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1130,774262675.9098]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1021,277.1227]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1016,479700.0]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1019,21200.199999999997]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1018,481493.7]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1017,478000.0]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1020,2793621.0]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1133,959.4792]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1022,0.0]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1130,774082766.7174]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1021,277.0894]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1016,479700.0]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1019,21200.199999999997]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1018,481512.5]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1017,478000.0]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1020,2793621.0]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1133,959.425]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1022,0.0355547]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1130,774305977.0353]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1021,277.1404]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1016,479700.0]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1019,21200.199999999997]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1018,481381.3]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1017,478000.0]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1020,2793621.0]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1133,959.3375]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1022,0.01555518]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1130,769498754.7819]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1021,275.34]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1016,477000.0]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1019,27100.100000000002]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1018,476668.8]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1017,476000.0]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1020,2794857.0]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1133,952.2646]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1022,0.01777735]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1130,769591823.52]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1021,275.3734]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1016,477200.0]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1019,27100.100000000002]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1018,476529.2]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1017,476000.0]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1020,2794857.0]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1133,952.4937]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1022,0.0355547]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1130,769529777.6946]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1021,275.3267]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1016,477400.0]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1019,27000.0]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1018,476618.7]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1017,476000.0]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1020,2794857.0]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1133,952.6854]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1022,0.04888771]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1130,770205853.6029]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1021,275.6042]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1016,477300.0]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1019,27000.0]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1018,476864.6]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1017,476000.0]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1020,2794857.0]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1133,952.8833]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1022,0.0644429]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1130,769914629.5035]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1021,275.5798]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1016,477700.0]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1019,26900.15]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1018,477002.1]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1017,476000.0]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1020,2794857.0]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1133,952.9229]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1022,0.01555518]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1130,770429442.1629]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1021,275.673]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1016,477900.0]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1019,26900.15]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1018,476931.2]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1017,476000.0]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1020,2794857.0]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1133,952.8833]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1022,0.04888771]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1130,770603002.7826]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1021,275.6375]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1016,477800.0]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1019,26900.15]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1018,478589.60000000003]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1017,476000.0]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1020,2794857.0]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1133,953.5521]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1022,0.03333253]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1130,770218430.4594]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1021,275.6153]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1016,478000.0]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1019,26800.05]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1018,477610.4]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1017,476000.0]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1020,2794857.0]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1133,954.5375]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1022,0.05110988]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1130,770696351.0064]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1021,275.7418]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1016,478000.0]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1019,26746.8]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1018,478712.5]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1017,476000.0]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1020,2794857.0]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1133,953.6854]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1022,0.0355547]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1130,770882208.9969]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1021,275.7906]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1016,478100.0]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1019,26700.199999999997]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1018,477125.0]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1017,476000.0]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1020,2794857.0]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1133,953.1479]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1022,0.0999976]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1130,770609430.9537]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1021,275.7773]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1016,478000.0]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1019,26700.199999999997]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1018,477891.7]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1017,476000.0]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1020,2794857.0]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1133,953.2375]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1022,0.01555518]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1130,770708648.3772]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1021,275.8617]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1016,478200.0]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1019,26600.100000000002]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1018,479454.2]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1017,476266.7]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1020,2794857.0]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1133,954.0313]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1022,0.03333253]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1130,770609430.9537]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1021,275.7596]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1016,478200.0]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1019,26600.100000000002]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1018,479460.39999999997]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1017,478000.0]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1020,2794857.0]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1133,957.5604]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1022,0.04888771]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1130,771074774.6442]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1021,275.9261]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1016,478400.0]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1019,26500.0]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1018,479433.3]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1017,478000.0]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1020,2794857.0]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1133,957.4896]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1022,0.03333253]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1130,771111946.2423]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1021,275.8573]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1016,478400.0]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1019,26500.0]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1018,479737.5]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1017,478000.0]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1020,2794857.0]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1133,957.825]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1022,0.01777735]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1130,771353701.3728]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1021,276.0438]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1016,478600.0]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1019,26453.399999999998]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1018,478064.6]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1017,478000.0]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1020,2794857.0]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1133,956.0542]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1022,0.05110988]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1130,772036205.4522]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1021,276.1569]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1016,478300.0]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1019,26400.15]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1018,478704.2]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1017,478000.0]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1020,2794857.0]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1133,956.1521]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1022,0.04888771]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1130,772179022.6449]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1021,276.1703]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1016,478500.0]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1019,26400.15]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1018,478500.0]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1017,478000.0]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1020,2794857.0]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1133,957.3292]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1022,0.0644429]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1130,771999033.8541]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1021,276.2258]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1016,478700.0]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1019,26400.15]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1018,478191.7]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1017,478000.0]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1020,2794857.0]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1133,956.1583]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1022,0.03333253]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1130,771912393.2871]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1021,276.3501]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1016,478800.0]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1019,26346.76]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1018,478239.6]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1017,478000.0]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1020,2794857.0]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1133,956.2354]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1022,0.08222024]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1130,772284668.2395]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1021,276.3413]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1016,478700.0]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1019,26300.05]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1018,478350.0]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1017,478000.0]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1020,2794857.0]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1133,956.3979]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1022,0.01777735]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1130,772284388.7538]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1021,276.3589]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1016,478900.0]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1019,26300.05]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1018,478535.39999999997]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1017,478000.0]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1020,2794857.0]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1133,956.4562]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1022,0.05110988]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1130,772327988.523]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1021,276.4122]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1016,479200.0]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1019,26200.199999999997]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1018,478550.0]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1017,478000.0]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1020,2794857.0]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1133,956.3396]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1022,0.0999976]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1130,772650794.5065]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1021,276.3524]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1016,479100.0]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1019,26200.199999999997]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1018,478431.2]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1017,478000.0]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1020,2794857.0]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1133,956.6354]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1022,0.04666555]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1130,772501828.6284]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1021,276.2901]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1016,478500.0]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1019,26100.100000000002]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1018,478147.89999999997]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1017,478000.0]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1020,2794857.0]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1133,956.2833]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1022,0.01777735]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1130,771856496.1471]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1021,276.2835]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1016,478600.0]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1019,26053.38]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1018,478502.1]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1017,478000.0]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1020,2794857.0]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1133,956.3188]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1022,0.06666507]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1130,772675389.2481]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1021,276.5033]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1016,478900.0]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1019,26000.0]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1018,478714.60000000003]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1017,478000.0]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1020,2794857.0]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1133,956.6667]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1022,0.0]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1130,773028938.6586]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1021,276.5721]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1016,479300.0]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1019,26000.0]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1018,478972.89999999997]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1017,478000.0]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1020,2794857.0]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1133,956.5271]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1022,0.01777735]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1130,772793332.2135]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1021,276.3279]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1016,479600.0]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1019,26000.0]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1018,478937.5]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1017,478000.0]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1020,2794857.0]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1133,957.0521]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1022,0.0999976]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1130,773773768.0491]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1021,276.7142]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1016,479400.0]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1019,25946.75]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1018,479106.3]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1017,478000.0]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1020,2794857.0]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1133,959.025]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1022,0.01555518]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1130,773835813.8745]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1021,276.8141]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1016,479900.0]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1019,25846.76]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1018,479329.2]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1017,478000.0]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1020,2794857.0]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1133,958.8833]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1022,0.0355547]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1130,773537882.1183]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1021,276.7563]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1016,480100.0]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1019,25846.76]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1018,479779.2]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1017,478000.0]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1020,2794857.0]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1133,957.1875]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1022,0.01777735]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1130,773643248.2272]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1021,276.9095]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1016,479800.0]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1019,25800.05]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1018,480681.2]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1017,478000.0]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1020,2794857.0]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1133,957.8833]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1022,0.04888771]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1130,773717870.9091]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1021,276.7896]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1016,479700.0]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1019,25800.05]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1018,479462.5]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1017,478000.0]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1020,2794857.0]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1133,957.3563]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1022,0.03111036]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1130,773780196.2202]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1021,276.9606]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1016,480000.0]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1019,25800.05]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1018,481520.8]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1017,479733.3]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1020,2794857.0]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1133,961.2041]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1022,0.0]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1130,773246099.0475]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1021,276.803]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1016,479800.0]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1019,25800.05]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1018,481618.7]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1017,478000.0]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1020,2794857.0]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1133,957.9896]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1022,0.05110988]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1130,774288860.1942]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1021,276.8585]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1016,480200.0]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1019,25700.199999999997]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1018,479956.2]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1017,478000.0]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1020,2794857.0]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1133,957.5667]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1022,0.03333253]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1130,773848111.2453]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1021,276.9673]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1016,480200.0]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1019,25700.199999999997]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1018,481425.0]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1017,478000.0]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1020,2794857.0]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1133,959.3062]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1022,0.04888771]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1130,773792214.1053]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1021,277.025]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1016,480200.0]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1019,25600.100000000002]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1018,481662.5]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1017,478000.0]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1020,2794857.0]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1133,959.6417]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1022,0.01777735]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1130,773810939.6472]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1021,276.8585]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1016,479900.0]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1019,25600.100000000002]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1018,481533.3]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1017,478000.0]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1020,2794857.0]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1133,959.5688]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1022,0.03111036]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1130,774083997.1761]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1021,276.9628]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1016,479800.0]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1019,25546.71]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1018,481637.5]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1017,478000.0]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1020,2794857.0]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1133,959.6417]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1022,0.01555518]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1130,773624522.6853]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1021,276.8452]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1016,480000.0]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1019,25453.399999999998]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1018,481804.19999999995]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1017,480000.0]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1020,2794857.0]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1133,960.5063]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1022,0.01777735]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1130,774629832.7482]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1021,277.3269]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1016,480300.0]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1019,25400.15]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1018,480110.4]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1017,480000.0]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1020,2794857.0]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1133,960.1396]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1022,0.0]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1130,774933913.1898]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1021,277.1671]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1016,480300.0]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1019,25300.05]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1018,480025.0]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1017,480000.0]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1020,2794857.0]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1133,960.2521]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1022,0.03333253]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1130,774983382.1587]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1021,277.3602]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1016,480500.0]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1019,25300.05]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1018,480295.8]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1017,480000.0]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1020,2794857.0]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1133,961.5271]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1022,0.03111036]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1130,774698027.259]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1021,277.3513]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1016,480600.0]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1019,25300.05]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1018,480597.89999999997]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1017,480000.0]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1020,2794857.0]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1133,960.4271]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1022,0.03333253]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1130,774797803.6539]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1021,277.2759]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1016,480300.0]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1019,25253.45]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1018,480522.89999999997]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1017,480000.0]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1020,2794857.0]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1133,960.45]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1022,0.05333205]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1130,775256719.1733]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1021,277.2137]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1016,480200.0]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1019,25200.199999999997]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1018,480110.4]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1017,480000.0]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1020,2794857.0]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1133,960.0708]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1022,0.0]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1130,774487295.0412]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1021,276.9562]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1016,480600.0]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1019,25100.100000000002]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1018,480566.7]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1017,480000.0]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1020,2794857.0]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1133,960.3729]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1022,0.0355547]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1130,774890592.9063]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1021,277.3979]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1016,480600.0]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1019,25100.100000000002]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1018,480358.3]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1017,478266.7]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1020,2794857.0]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1133,957.8063]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1022,0.06666507]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1130,773289419.331]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1021,276.3567]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1016,479000.0]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1019,25100.100000000002]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1018,478664.60000000003]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1017,478000.0]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1020,2794857.0]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1133,956.725]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1022,0.04666555]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1130,772507977.3138]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1021,276.4634]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1016,478800.0]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1019,25100.100000000002]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1018,478910.39999999997]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1017,478000.0]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1020,2794857.0]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1133,956.7854]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1022,0.03111036]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1130,772991767.0605]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1021,276.5521]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1016,478900.0]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1019,25000.0]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1018,478839.60000000003]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1017,478000.0]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1020,2794857.0]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1133,956.9521]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1022,0.01777735]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1130,773208927.4494]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1021,276.5877]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1016,478800.0]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1019,24900.15]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1018,479143.7]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1017,478000.0]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1020,2794857.0]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1133,957.1042]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1022,0.05110988]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1130,773550458.9748]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1021,276.823]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1016,479200.0]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1019,24900.15]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1018,479047.9]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1017,478000.0]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1020,2794857.0]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1133,957.3062]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1022,0.06666507]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1130,773457390.2367]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1021,276.8075]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1016,479200.0]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1019,24800.05]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1018,479304.19999999995]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1017,478000.0]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1020,2794857.0]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1133,957.2437]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1022,0.0355547]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1130,773395344.4113]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1021,276.7964]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1016,479400.0]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1019,24800.05]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1018,479366.69999999995]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1017,478000.0]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1020,2794857.0]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1133,957.5125]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1022,0.03333253]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1130,773643527.7129]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1021,276.8741]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1016,479400.0]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1019,24746.8]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1018,479460.39999999997]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1017,478000.0]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1020,2794857.0]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1133,957.4229]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1022,0.05110988]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1130,773544030.8037]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1021,276.8962]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1016,479300.0]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1019,24700.199999999997]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1018,479506.3]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1017,478000.0]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1020,2794857.0]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1133,957.4167]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1022,0.0]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1130,774096294.5469]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1021,276.9739]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1016,478800.0]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1019,24700.199999999997]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1018,478839.60000000003]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1017,478000.0]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1020,2794857.0]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1133,956.9292]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1022,0.0355547]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1130,773010492.6024]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1021,276.49]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1016,478900.0]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1019,24600.100000000002]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1018,478885.4]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1017,478000.0]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1020,2794857.0]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1133,956.9354]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1022,0.05110988]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1130,773028938.6586]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1021,276.5366]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1016,478800.0]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1019,24600.100000000002]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1018,478950.0]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1017,478000.0]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1020,2794857.0]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1133,956.7479]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1022,0.06888723]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1130,773134584.2532]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1021,276.7076]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1016,478900.0]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1019,24500.0]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1018,479075.0]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1017,478000.0]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1020,2794857.0]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1133,957.0104]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1022,0.0]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1130,773401493.0967]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1021,276.7231]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1016,479200.0]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1019,24500.0]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1018,479185.4]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1017,478000.0]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1020,2794857.0]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1133,957.3104]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1022,0.03333253]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1130,773724019.5945]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1021,276.752]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1016,479000.0]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1019,24500.0]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1018,479239.6]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1017,478000.0]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1020,2794857.0]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1133,957.0063]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1022,0.04888771]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1130,773736596.451]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1021,276.8896]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1016,479500.0]
["2019-07-08T22:38:00.000000000","2019-07-09T05:38:00.000000000",1021,276.8896]
["2019-07-08T22:38:00.000000000","2019-07-09T05:38:00.000000000",1016,479800.0]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1021,276.951]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1016,479500.0]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1019,24453.399999999998]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1018,481531.3]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1017,478000.0]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1020,2794857.0]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1133,959.5313]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1022,0.03111036]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1130,774021671.865]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1021,277.005]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1016,479400.0]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1019,24400.15]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1018,479312.5]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1017,478000.0]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1020,2794857.0]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1133,957.2667]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1022,0.0355547]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1130,773798642.2764]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1021,276.7944]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1016,479200.0]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1019,24346.76]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1018,479264.6]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1017,478000.0]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1020,2794857.0]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1133,957.2567]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1022,0.03333253]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1130,773866836.7872]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1021,276.9086]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1016,479500.0]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1019,24300.05]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1018,479187.5]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1017,478000.0]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1020,2794857.0]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1133,957.3937]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1022,0.0476179]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1130,773959905.5253]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1021,276.9406]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1016,479400.0]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1019,24200.199999999997]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1018,479489.6]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1017,478000.0]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1020,2794857.0]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1133,959.1354]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1022,0.01555518]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1130,774195511.9704]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1021,276.9694]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1016,479600.0]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1019,24200.199999999997]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1018,479597.89999999997]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1017,478000.0]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1020,2794857.0]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1133,957.0604]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1022,0.06666507]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1130,773773488.5634]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1021,276.7319]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1016,479200.0]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1019,24200.199999999997]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1018,479220.8]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1017,478000.0]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1020,2794857.0]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1133,957.325]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1022,0.06888723]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1130,773556607.6602]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1021,276.8385]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1016,479300.0]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1019,24100.100000000002]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1018,479170.8]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1017,478000.0]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1020,2794857.0]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1133,957.1875]
["2019-07-08T22:46:00.000000000","2019-07-09T05:46:00.000000000",1022,0.03809432]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1017,478000.0]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1020,2794857.0]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1133,957.2813]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1022,0.03111036]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1130,773525584.7475]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1021,276.8141]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1016,479500.0]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1019,24100.100000000002]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1018,479303.60000000003]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1017,478000.0]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1020,2794857.0]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1133,957.1812]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1022,0.06666507]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1130,773055769.2858]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1021,276.7586]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1016,479600.0]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1019,24042.899999999998]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1018,479406.3]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1017,478000.0]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1020,2794857.0]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1133,957.1563]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1022,0.0]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1130,774220665.6834]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1021,277.0117]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1016,479300.0]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1019,24000.0]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1018,479243.7]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1017,478000.0]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1020,2794857.0]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1133,957.0812]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1022,0.03333253]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1130,773767619.3637]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1021,276.7341]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1016,479000.0]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1019,24000.0]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1018,478906.3]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1017,478000.0]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1020,2794857.0]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1133,956.9521]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1022,0.0]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1130,773401493.0967]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1021,276.7231]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1016,479000.0]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1019,23900.15]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1018,479018.7]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1017,478000.0]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1020,2794857.0]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1133,957.025]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1022,0.04666555]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1130,773165607.1659]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1021,276.6942]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1016,478700.0]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1019,23900.15]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1018,478902.10000000003]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1017,478000.0]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1020,2794857.0]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1133,956.9458]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1022,0.03333253]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1130,772749732.4443]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1021,276.6676]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1016,479000.0]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1019,23800.05]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1018,478866.69999999995]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1017,478000.0]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1020,2794857.0]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1133,956.8292]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1022,0.03111036]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1130,773270973.2748]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1021,276.6342]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1016,478800.0]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1019,23746.8]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1018,478756.3]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1017,478000.0]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1020,2794857.0]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1133,956.7813]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1022,0.01777735]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1130,773153309.7951]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1021,276.5566]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1016,478800.0]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1019,23700.199999999997]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1018,478937.5]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1017,478000.0]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1020,2794857.0]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1133,956.8]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1022,0.0644429]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1130,773246099.0475]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1021,276.732]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1016,479400.0]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1019,23700.199999999997]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1018,479237.5]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1017,478000.0]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1020,2794857.0]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1133,957.1417]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1022,0.01555518]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1130,773773768.0491]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1021,276.8562]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1016,479200.0]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1019,23600.100000000002]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1018,479279.2]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1017,478000.0]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1020,2794857.0]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1133,957.0833]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1022,0.03111036]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1130,773401493.0967]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1021,276.6875]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1016,479000.0]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1019,23600.100000000002]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1018,479133.30000000005]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1017,478000.0]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1020,2794857.0]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1133,956.7125]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1022,0.03333253]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1130,773227652.9913]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1021,276.7231]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1016,479300.0]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1019,23600.100000000002]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1018,478968.8]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1017,478000.0]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1020,2794857.0]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1133,957.3125]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1022,0.03333253]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1130,773593779.2583]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1021,276.8229]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1016,479200.0]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1019,23500.0]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1018,481291.7]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1017,478000.0]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1020,2794857.0]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1133,957.9771]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1022,0.01777735]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1130,773823237.018]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1021,276.8717]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1016,479400.0]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1019,23500.0]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1018,479258.30000000005]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1017,478000.0]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1020,2794857.0]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1133,957.525]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1022,0.01777735]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1130,773680699.311]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1021,276.965]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1016,479200.0]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1019,23500.0]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1018,480860.4]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1017,478000.0]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1020,2794857.0]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1133,957.7854]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1022,0.01555518]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1130,774003225.8088]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1021,276.9229]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1016,479300.0]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1019,23446.75]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1018,480075.0]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1017,478000.0]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1020,2794857.0]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1133,958.9312]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1022,0.06888723]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1130,774077569.005]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1021,276.9473]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1016,479600.0]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1019,23400.15]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1018,479693.8]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1017,478000.0]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1020,2794857.0]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1133,958.8354]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1022,0.01777735]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1130,774064992.1485]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1021,276.8984]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1016,479500.0]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1019,23400.15]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1018,481691.7]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1017,478000.0]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1020,2794857.0]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1133,959.5438]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1022,0.0]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1130,774456272.1285]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1021,277.0228]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1016,479700.0]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1019,23353.44]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1018,481787.5]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1017,478000.0]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1020,2794857.0]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1133,959.7437]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1022,0.03333253]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1130,774846993.1371]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1021,277.1848]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1016,479800.0]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1019,23300.05]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1018,481687.5]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1017,478000.0]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1020,2794857.0]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1133,959.8021]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1022,0.0]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1130,774797803.6539]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1021,277.2404]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1016,480200.0]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1019,23300.05]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1018,481725.0]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1017,478000.0]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1020,2794857.0]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1133,959.6354]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1022,0.0644429]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1130,774828267.5952]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1021,277.2092]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1016,480100.0]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1019,23200.199999999997]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1018,481656.3]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1017,478000.0]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1020,2794857.0]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1133,959.7479]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1022,0.03333253]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1130,774797524.1682]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1021,277.2758]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1016,480000.0]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1019,23200.199999999997]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1018,481745.8]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1017,480000.0]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1020,2794857.0]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1133,961.7667]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1022,0.03111036]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1130,775033130.6133]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1021,277.4112]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1016,480200.0]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1019,23200.199999999997]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1018,480481.3]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1017,480000.0]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1020,2794857.0]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1133,961.3604]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1022,0.06666507]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1130,775213119.4041]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1021,277.3557]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1016,480200.0]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1019,23200.199999999997]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1018,481383.30000000005]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1017,480000.0]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1020,2794857.0]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1133,961.9438]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1022,0.0]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1130,775263147.3444]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1021,277.3713]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1016,480400.0]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1019,23100.100000000002]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1018,481641.7]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1017,480000.0]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1020,2794857.0]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1133,961.625]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1022,0.03111036]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1130,775082879.0679]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1021,277.3558]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1016,480200.0]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1019,23100.100000000002]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1018,481841.7]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1017,480000.0]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1020,2794857.0]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1133,961.7146]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1022,0.04666555]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1130,774921615.819]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1021,277.2959]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1016,480400.0]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1019,23100.100000000002]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1018,481635.4]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1017,480000.0]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1020,2794857.0]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1133,961.6854]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1022,0.0]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1130,775107473.8095]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1021,277.2558]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1016,480500.0]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1019,23100.100000000002]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1018,481895.8]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1017,480000.0]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1020,2794857.0]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1133,961.8687]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1022,0.01555518]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1130,774865439.1933]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1021,277.1937]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1016,480400.0]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1019,23000.0]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1018,481935.4]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1017,480000.0]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1020,2794857.0]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1133,961.8312]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1022,0.01555518]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1130,775082599.5822]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1021,277.3912]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1016,480600.0]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1019,23000.0]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1018,481752.1]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1017,480000.0]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1020,2794857.0]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1133,960.5271]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1022,0.03111036]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1130,775523348.5311]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1021,277.4424]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1016,480700.0]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1019,22946.75]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1018,480906.3]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1017,480000.0]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1020,2794857.0]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1133,960.325]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1022,0.06888723]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1130,775585394.3565]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1021,277.56]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1016,480600.0]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1019,22900.15]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1018,480258.30000000005]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1017,480000.0]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1020,2794857.0]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1133,960.4104]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1022,0.04666555]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1130,776118932.5578]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1021,277.6643]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1016,480800.0]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1019,22900.15]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1018,480245.8]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1017,480000.0]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1020,2794857.0]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1133,960.4854]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1022,0.0]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1130,775963817.9943]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1021,277.6021]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1016,480800.0]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1019,22900.15]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1018,480491.69999999995]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1017,480000.0]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1020,2794857.0]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1133,960.4771]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1022,0.0]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1130,775877177.4273]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1021,277.691]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1016,480800.0]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1019,22800.05]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1018,480608.3]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1017,480000.0]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1020,2794857.0]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1133,960.1896]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1022,0.04888771]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1130,775796406.06]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1021,277.4912]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1016,480500.0]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1019,22800.05]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1018,480331.2]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1017,480000.0]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1020,2794857.0]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1133,960.1313]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1022,0.03333253]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1130,775635142.8111]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1021,277.5578]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1016,480700.0]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1019,22800.05]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1018,480464.60000000003]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1017,480000.0]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1020,2794857.0]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1133,960.3146]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1022,0.0]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1130,775752806.2908]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1021,277.6532]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1016,480800.0]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1019,22800.05]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1018,480625.0]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1017,480000.0]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1020,2794857.0]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1133,960.4521]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1022,0.0]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1130,776007138.2778]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1021,277.6555]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1016,480700.0]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1019,22700.199999999997]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1018,480550.0]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1017,480000.0]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1020,2794857.0]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1133,960.5229]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1022,0.0]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1130,775870749.2562]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1021,277.6577]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1016,480900.0]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1019,22700.199999999997]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1018,480477.10000000003]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1017,480000.0]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1020,2794857.0]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1133,960.3083]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1022,0.03333253]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1130,776075332.7886]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1021,277.7886]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1016,480600.0]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1019,22700.199999999997]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1018,480370.8]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1017,480000.0]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1020,2794857.0]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1133,960.3458]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1022,0.03111036]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1130,775908200.34]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1021,277.4645]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1016,480100.0]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1019,22600.100000000002]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1018,481672.9]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1017,478000.0]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1020,2794857.0]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1133,959.3583]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1022,0.01555518]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1130,773935031.298]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1021,277.0227]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1016,479100.0]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1019,22600.100000000002]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1018,480641.7]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1017,478000.0]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1020,2794857.0]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1133,959.1812]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1022,0.0644429]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1130,774139614.8304]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1021,277.0272]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1016,479700.0]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1019,22600.100000000002]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1018,478979.2]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1017,478000.0]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1020,2794857.0]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1133,957.0729]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1022,0.04666555]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1130,773494561.8348]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1021,276.8985]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1016,479500.0]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1019,22600.100000000002]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1018,479072.9]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1017,478000.0]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1020,2794857.0]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1133,957.1917]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1022,0.01555518]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1130,773668401.9402]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1021,276.7564]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1016,479300.0]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1019,22546.71]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1018,479389.6]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1017,478000.0]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1020,2794857.0]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1133,958.8042]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1022,0.01555518]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1130,773965774.725]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1021,276.9206]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1016,479300.0]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1019,22500.0]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1018,479275.0]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1017,478000.0]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1020,2794857.0]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1133,957.2042]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1022,0.03333253]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1130,773680699.311]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1021,276.8408]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1130,774194232.1953]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1021,277.0428]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1016,479700.0]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1019,21146.809999999998]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1018,481341.7]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1017,478000.0]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1020,2793621.0]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1133,959.5812]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1022,0.03111036]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1130,774002031.0705]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1021,277.247]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1016,479900.0]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1019,21146.809999999998]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1018,481400.0]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1017,478000.0]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1020,2793621.0]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1133,959.6042]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1022,0.0]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1130,773896432.1967]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1021,277.1648]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1016,480000.0]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1019,21100.100000000002]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1018,481500.0]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1017,478000.0]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1020,2793621.0]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1133,959.5]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1022,0.08222024]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1130,774833133.318]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1021,277.3535]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1016,480000.0]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1019,21100.100000000002]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1018,481322.9]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1017,478000.0]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1020,2793621.0]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1133,959.6479]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1022,0.03333253]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1130,774361570.0932]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1021,277.2603]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1016,479900.0]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1019,21000.0]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1018,481297.9]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1017,478000.0]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1020,2793621.0]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1133,959.3042]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1022,0.0]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1130,774281113.8084]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1021,277.187]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1016,479900.0]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1019,21000.0]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1018,481235.4]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1017,478000.0]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1020,2793621.0]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1133,959.15]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1022,0.0355547]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1130,774262675.9098]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1021,277.1227]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1016,480100.0]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1019,21000.0]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1018,481631.3]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1017,478000.0]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1020,2793621.0]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1133,959.45]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1022,0.03333253]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1130,774262396.5477]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1021,277.1227]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1016,479700.0]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1019,21000.0]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1018,481489.6]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1017,478000.0]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1020,2793621.0]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1133,959.5313]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1022,0.04666555]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1130,774492032.1939]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1021,277.1893]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1016,480000.0]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1019,21000.0]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1018,481522.89999999997]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1017,478000.0]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1020,2793621.0]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1133,959.4625]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1022,0.0]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1130,774448731.0684]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1021,277.1715]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1016,480000.0]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1019,21000.0]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1018,481625.0]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1017,479733.3]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1020,2793621.0]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1133,961.4041]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1022,0.01777735]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1130,774640652.8311]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1021,277.3956]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1016,480200.0]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1019,21000.0]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1018,481797.9]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1017,478000.0]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1020,2793621.0]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1133,959.85]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1022,0.05110988]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1130,774969462.0228]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1021,277.3868]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1016,480000.0]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1019,21000.0]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1018,481560.4]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1017,478000.0]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1020,2793621.0]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1133,959.675]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1022,0.05110988]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1130,774721388.478]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1021,277.2203]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1016,479900.0]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1019,21000.0]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1018,481710.39999999997]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1017,479733.3]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1020,2793621.0]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1133,961.6125]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1022,0.08444241]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1130,774876434.4435]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1021,277.318]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1016,480100.0]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1019,21000.0]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1018,481810.4]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1017,478000.0]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1020,2793621.0]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1133,959.7521]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1022,0.05333205]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1130,774783406.8642]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1021,277.3025]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1016,479900.0]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1019,20900.15]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1018,481772.89999999997]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1017,479733.3]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1020,2793621.0]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1133,961.5146]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1022,0.01555518]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1130,774963316.0566]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1021,277.4779]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1016,480200.0]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1019,20953.399999999998]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1018,481910.39999999997]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1017,480000.0]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1020,2793621.0]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1133,961.8083]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1022,0.03333253]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1130,775049918.3076]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1021,277.3536]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1016,480100.0]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1019,20900.15]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1018,481714.60000000003]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1017,478000.0]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1020,2793621.0]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1133,959.7479]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1022,0.06888723]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1130,774820562.0235]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1021,277.3402]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1016,480100.0]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1019,20900.15]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1018,480500.0]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1017,478000.0]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1020,2793621.0]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1133,959.3292]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1022,0.0]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1130,774771114.9318]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1021,277.3424]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1016,480100.0]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1019,20900.15]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1018,481681.2]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1017,479733.3]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1020,2793621.0]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1133,961.5041]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1022,0.03333253]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1130,775012763.1483]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1021,277.3158]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1016,479900.0]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1019,20900.15]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1018,481656.3]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1017,478000.0]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1020,2793621.0]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1133,959.6104]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1022,0.08222024]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1130,774603777.0339]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1021,277.3226]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1016,480400.0]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1019,20853.44]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1018,480525.0]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1017,480000.0]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1020,2793621.0]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1133,961.3062]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1022,0.0]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1130,775199377.0311]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1021,277.489]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1016,480200.0]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1019,20800.05]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1018,481789.60000000003]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1017,478266.7]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1020,2793621.0]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1133,959.9563]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1022,0.0]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1130,774696525.2511]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1021,277.3203]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1016,479800.0]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1019,20800.05]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1018,481600.0]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1017,478000.0]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1020,2793621.0]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1133,959.5333]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1022,0.01555518]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1130,775019188.4766]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1021,277.4556]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1016,480100.0]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1019,20800.05]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1018,481635.4]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1017,478000.0]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1020,2793621.0]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1133,959.4333]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1022,0.01555518]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1130,774616068.9663]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1021,277.1915]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1016,480100.0]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1019,20800.05]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1018,481662.5]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1017,478000.0]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1020,2793621.0]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1133,959.55]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1022,0.03333253]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1130,774076341.3891]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1021,277.056]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1016,479900.0]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1019,20800.05]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1018,481470.8]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1017,478000.0]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1020,2793621.0]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1133,959.5063]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1022,0.0]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1130,774312123.0015]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1021,277.0849]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1016,479700.0]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1019,20800.05]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1018,481102.10000000003]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1017,478000.0]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1020,2793621.0]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1133,959.2208]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1022,0.03111036]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1130,774119921.8767]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1021,276.985]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1016,479500.0]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1019,20800.05]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1018,481435.4]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1017,478000.0]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1020,2793621.0]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1133,959.3542]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1022,0.0355547]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1130,773722948.3326]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1021,277.0761]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1016,479700.0]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1019,20800.05]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1018,481279.2]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1017,478000.0]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1020,2793621.0]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1133,959.3125]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1022,0.01555518]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1130,774144505.7415]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1021,277.1004]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1016,479600.0]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1019,20800.05]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1018,481297.9]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1017,478000.0]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1020,2793621.0]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1133,959.3271]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1022,0.01555518]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1130,773946158.6505]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1021,276.9673]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1016,479400.0]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1019,20753.45]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1018,481104.2]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1017,478000.0]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1020,2793621.0]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1133,959.1083]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1022,0.0644429]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1130,773809829.9457]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1021,276.9873]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1016,479400.0]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1019,20746.8]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1018,479314.6]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1017,478000.0]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1020,2793621.0]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1133,956.8396]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1022,0.05110988]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1130,773394139.1409]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1021,276.6743]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1016,479000.0]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1019,20700.199999999997]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1018,478687.5]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1017,478000.0]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1020,2793621.0]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1133,956.6187]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1022,0.05110988]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1130,772854690.9258]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1021,276.6454]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1016,479000.0]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1019,20700.199999999997]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1018,478758.30000000005]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1017,478000.0]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1020,2793621.0]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1133,956.5438]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1022,0.03111036]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1130,772724508.1872]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1021,276.5744]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1016,478900.0]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1019,20700.199999999997]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1018,478377.1]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1017,478000.0]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1020,2793621.0]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1133,956.5042]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1022,0.03111036]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1130,772736800.1196]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1021,276.6587]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1016,478700.0]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1019,20700.199999999997]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1018,478597.89999999997]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1017,478000.0]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1020,2793621.0]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1133,956.4854]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1022,0.06666507]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1130,772408270.29]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1021,276.5255]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1016,478900.0]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1019,20700.199999999997]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1018,478681.2]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1017,478000.0]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1020,2793621.0]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1133,956.5875]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1022,0.06666507]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1130,773071755.2775]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1021,276.6298]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1016,478900.0]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1019,20700.199999999997]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1018,478683.3]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1017,478000.0]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1020,2793621.0]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1133,956.6583]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1022,0.03333253]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1130,772501297.8693]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1021,276.5766]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1016,478900.0]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1019,20700.199999999997]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1018,478468.8]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1017,478000.0]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1020,2793621.0]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1133,956.5375]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1022,0.06666507]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1130,772767809.3127]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1021,276.6454]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1016,479100.0]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1019,20600.100000000002]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1018,478312.5]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1017,478000.0]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1020,2793621.0]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1133,956.3354]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1022,0.01555518]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1130,772780101.2451]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1021,276.6231]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1016,478700.0]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1019,20600.100000000002]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1018,478333.3]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1017,478000.0]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1020,2793621.0]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1133,956.4667]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1022,0.05110988]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1130,772414416.2562]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1021,276.399]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1016,478500.0]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1019,20600.100000000002]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1018,479520.8]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1017,478000.0]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1020,2793621.0]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1133,956.5854]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1022,0.05110988]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1130,772371115.1307]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1021,276.5233]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1016,478900.0]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1019,20600.100000000002]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1018,478054.19999999995]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1017,478000.0]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1020,2793621.0]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1133,956.0167]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1022,0.03333253]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1130,772221935.7693]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1021,276.4944]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1016,478700.0]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1019,20500.0]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1018,478212.5]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1017,478000.0]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1020,2793621.0]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1133,957.4021]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1022,0.01777735]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1130,772160196.7452]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1021,276.3967]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1016,478300.0]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1019,20500.0]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1018,479743.7]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1017,478000.0]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1020,2793621.0]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1133,957.7875]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1022,0.03333253]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1130,771868542.7128]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1021,276.2835]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1016,478300.0]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1019,20500.0]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1018,479439.6]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1017,477733.3]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1020,2793621.0]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1133,957.1625]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1022,0.05333205]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1130,771769369.1673]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1021,276.2702]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1016,478200.0]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1019,20446.75]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1018,479622.9]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1017,478000.0]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1020,2793621.0]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1133,957.6563]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1022,0.01777735]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1130,771825241.5873]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1021,276.0504]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1016,478300.0]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1019,20400.15]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1018,479695.80000000005]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1017,478000.0]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1020,2793621.0]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1133,957.6521]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1022,0.0]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1130,771347811.7584]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1021,275.9416]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1016,478100.0]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1019,20400.15]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1018,479154.2]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1017,476000.0]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1020,2793621.0]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1133,955.4292]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1022,0.03333253]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1130,771254784.1791]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1021,276.0704]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1016,478100.0]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1019,20400.15]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1018,479112.5]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1017,477733.3]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1020,2793621.0]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1133,956.9333]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1022,0.03111036]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1130,770975422.0791]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1021,276.0415]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1016,478200.0]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1019,20400.15]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1018,479377.1]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1017,476000.0]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1020,2793621.0]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1133,955.1833]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1022,0.01777735]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1130,771136614.0108]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1021,276.0282]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1016,478000.0]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1019,20453.399999999998]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1018,479360.4]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1017,476000.0]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1020,2793621.0]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1133,955.3667]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1022,0.05110988]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1130,771081020.9529]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1021,276.0881]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1016,478100.0]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1019,20400.15]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1018,479393.7]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1017,476000.0]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1020,2793621.0]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1133,955.3896]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1022,0.06888723]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1130,771664049.6556]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1021,276.0992]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1016,478100.0]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1019,20400.15]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1018,479575.0]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1017,476000.0]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1020,2793621.0]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1133,955.5562]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1022,0.03333253]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1130,771198911.7591]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1021,276.0038]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1016,478000.0]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1019,20400.15]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1018,479662.5]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1017,476000.0]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1020,2793621.0]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1133,955.7792]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1022,0.0999976]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1130,771757077.2349]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1021,276.168]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1016,478200.0]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1019,20400.15]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1018,479629.2]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1017,476000.0]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1020,2793621.0]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1133,955.7]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1022,0.0]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1130,771291939.3384]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1021,276.0193]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1016,477600.0]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1019,20400.15]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1018,479289.60000000003]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1017,476000.0]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1020,2793621.0]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1133,955.4646]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1022,0.03333253]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1130,771074874.9867]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1021,276.0904]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1016,477500.0]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1019,20400.15]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1018,479329.2]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1017,476000.0]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1020,2793621.0]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1133,955.2437]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1022,0.03333253]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1130,770547439.3419]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1021,275.8772]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1016,477600.0]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1019,20400.15]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1018,479341.7]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1017,476000.0]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1020,2793621.0]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1133,955.3979]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1022,0.01555518]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1130,770857810.635]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1021,275.8572]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1016,477600.0]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1019,20400.15]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1018,479287.5]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1017,476000.0]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1020,2793621.0]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1133,955.2896]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1022,0.05333205]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1130,770789646.2826]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1021,275.9217]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1016,477500.0]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1019,20400.15]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1018,479372.9]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1017,476000.0]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1020,2793621.0]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1133,955.3604]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1022,0.01777735]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1130,770789646.2826]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1021,275.8506]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1016,477500.0]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1019,20300.05]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1018,479183.3]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1017,476000.0]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1020,2793621.0]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1133,955.2625]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1022,0.05333205]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1130,770460557.7288]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1021,275.8773]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1016,478000.0]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1019,20300.05]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1018,479506.3]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1017,476000.0]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1020,2793621.0]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1133,955.5542]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1022,0.06666507]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1130,771043586.4315]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1021,276.0304]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1016,478000.0]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1019,20300.05]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1018,479377.1]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1017,476000.0]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1020,2793621.0]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1133,955.4125]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1022,0.05333205]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1130,770938266.9198]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1021,275.9683]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1016,477500.0]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1019,20300.05]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1018,479397.89999999997]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1017,476000.0]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1020,2793621.0]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1133,955.2563]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1022,0.06888723]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1130,770355517.5792]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1021,275.7951]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1016,477600.0]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1019,20300.05]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1018,479266.7]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1017,476000.0]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1020,2793621.0]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1133,955.1583]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1022,0.03111036]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1130,770404964.6709]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1021,275.7574]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1016,477500.0]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1019,20300.05]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1018,479147.89999999997]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1017,476000.0]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1020,2793621.0]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1133,955.3396]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1022,0.0644429]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1130,770702764.6695]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1021,275.9039]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1016,477700.0]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1019,20300.05]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1018,479268.7]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1017,476000.0]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1020,2793621.0]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1133,955.0583]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1022,0.03111036]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1130,770715056.6019]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1021,275.8084]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1016,477500.0]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1019,20253.45]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1018,479108.3]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1017,476000.0]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1020,2793621.0]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1133,955.1708]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1022,0.05110988]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1130,770789646.2826]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1021,275.8684]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1016,477600.0]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1019,20200.199999999997]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1018,479375.0]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1017,476000.0]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1020,2793621.0]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1133,955.375]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1022,0.05110988]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1130,770733773.8626]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1021,275.9616]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1016,477800.0]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1019,20200.199999999997]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1018,479377.1]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1017,476000.0]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1020,2793621.0]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1133,955.5729]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1022,0.04888771]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1130,771118176.1122]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1021,276.0727]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1016,478000.0]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1019,20200.199999999997]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1018,479481.3]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1017,476000.0]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1020,2793621.0]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1133,955.6354]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1022,0.03333253]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1130,771198911.7591]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1021,276.1281]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1016,478000.0]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1019,20200.199999999997]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1018,479512.5]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1017,476000.0]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1020,2793621.0]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1133,955.4604]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1022,0.03333253]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1130,771074874.9867]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1021,276.0193]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1016,477300.0]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1019,20200.199999999997]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1018,479483.3]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1017,476000.0]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1020,2793621.0]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1133,955.4312]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1022,0.0]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1130,770832947.4081]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1021,275.9571]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1016,477600.0]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1019,20200.199999999997]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1018,479272.89999999997]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1017,476000.0]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1020,2793621.0]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1133,955.2583]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1022,0.0644429]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1130,770739919.8288]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1021,275.8706]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1016,477600.0]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1019,20200.199999999997]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1018,479193.8]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1017,476000.0]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1020,2793621.0]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1133,955.2646]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1022,0.0]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1130,770857810.635]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1021,275.8572]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1016,477700.0]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1019,20200.199999999997]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1018,478941.7]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1017,476000.0]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1020,2793621.0]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1133,954.9667]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1022,0.0644429]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1130,770318083.0578]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1021,275.7928]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1016,477000.0]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1019,20153.48]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1018,478972.89999999997]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1017,476000.0]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1020,2793621.0]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1133,954.8479]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1022,0.01777735]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1130,770150745.1599]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1021,275.6108]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1016,477500.0]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1019,20100.100000000002]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1018,477239.6]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1017,476000.0]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1020,2793621.0]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1133,954.3417]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1022,0.06666507]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1130,769921388.8758]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1021,275.7951]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1016,477600.0]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1019,20100.100000000002]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1018,479095.8]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1017,476000.0]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1020,2793621.0]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1133,954.7646]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1022,0.06666507]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1130,770206617.5799]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1021,275.8928]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1016,477400.0]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1019,20100.100000000002]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1018,479187.5]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1017,476000.0]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1020,2793621.0]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1133,955.175]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1022,0.05110988]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1130,770566156.6026]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1021,275.9061]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1016,477500.0]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1019,20100.100000000002]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1018,479252.1]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1017,476000.0]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1020,2793621.0]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1133,955.3792]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1022,0.08444241]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1130,771105884.1798]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1021,276.006]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1016,477500.0]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1019,20100.100000000002]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1018,479243.7]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1017,476000.0]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1020,2793621.0]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1133,955.0812]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1022,0.01777735]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1130,770690193.375]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1021,275.9084]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1016,477700.0]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1019,20000.0]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1018,478391.7]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1017,476000.0]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1020,2793621.0]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1133,954.9875]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1022,0.03333253]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1130,770250198.0675]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1021,275.642]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1016,477700.0]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1019,20000.0]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1018,479045.8]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1017,476000.0]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1020,2793621.0]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1133,954.7646]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1022,0.03111036]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1130,770429827.8978]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1021,275.6397]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1016,477200.0]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1019,20000.0]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1018,478772.89999999997]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1017,476000.0]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1020,2793621.0]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1133,954.6896]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1022,0.0355547]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1130,770020562.4213]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1021,275.5398]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1016,477400.0]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1019,20000.0]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1018,477012.5]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1017,476000.0]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1020,2793621.0]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1133,954.0187]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1022,0.04888771]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1130,769710470.4903]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1021,275.5598]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1016,477000.0]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1019,20000.0]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1018,476506.3]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1017,476000.0]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1020,2793621.0]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1133,952.4979]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1022,0.0]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1130,769660744.0365]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1021,275.3667]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1016,476800.0]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1019,19946.75]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1018,476791.7]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1017,476000.0]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1020,2793621.0]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1133,952.2375]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1022,0.0999976]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1130,769338360.1731]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1021,275.2845]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1016,476700.0]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1019,19946.75]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1018,476356.3]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1017,476000.0]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1020,2793621.0]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1133,952.1083]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1022,0.01555518]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1130,769028268.2421]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1021,275.1779]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1016,476700.0]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1019,19900.15]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1018,477527.10000000003]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1017,476000.0]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1020,2793621.0]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1133,952.6625]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1022,0.03333253]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1130,768867076.3104]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1021,275.1913]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1016,476700.0]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1019,19900.15]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1018,476156.3]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1017,476000.0]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1020,2793621.0]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1133,952.0875]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1022,0.01555518]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1130,769257624.5262]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1021,275.2446]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1016,476200.0]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1019,19900.15]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1018,477850.0]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1017,475733.3]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1020,2793621.0]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1133,953.4479]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1022,0.01777735]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1130,768928815.3345]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1021,275.2911]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1016,476500.0]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1019,19900.15]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1018,477768.7]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1017,476000.0]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1020,2793621.0]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1133,953.7188]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1022,0.05110988]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1130,768420376.3125]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1021,275.1957]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1016,476400.0]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1019,19900.15]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1018,477862.5]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1017,476000.0]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1020,2793621.0]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1133,953.7083]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1022,0.01555518]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1130,768718176.3111]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1021,275.1269]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1016,476500.0]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1019,19900.15]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1018,477606.3]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1017,475733.3]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1020,2793621.0]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1133,953.5625]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1022,0.05110988]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1130,768563130.3456]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1021,275.138]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1016,476200.0]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1019,19900.15]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1018,477804.19999999995]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1017,475733.3]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1020,2793621.0]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1133,953.5458]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1022,0.03333253]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1130,768445239.5394]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1021,275.007]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1016,476200.0]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1019,19900.15]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1018,477637.5]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1017,474000.0]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1020,2793621.0]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1133,951.6875]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1022,0.04888771]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1130,768277622.2794]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1021,275.0936]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1016,476100.0]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1019,19900.15]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1018,477475.0]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1017,474000.0]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1020,2793621.0]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1133,951.2938]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1022,0.01555518]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1130,767980101.6429]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1021,274.8405]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1016,475900.0]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1019,19846.76]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1018,477464.60000000003]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1017,474000.0]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1020,2793621.0]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1133,951.5542]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1022,0.04888771]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1130,767942946.4836]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1021,274.9448]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1016,476100.0]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1019,19800.05]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1018,477658.3]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1017,476000.0]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1020,2793621.0]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1133,953.5438]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1022,0.01555518]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1130,768017536.1643]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1021,274.896]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1016,476300.0]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1019,19800.05]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1018,477608.3]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1017,475733.3]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1020,2793621.0]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1133,953.3812]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1022,0.04666555]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1130,768029828.0967]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1021,274.9093]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1016,476400.0]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1019,19800.05]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1018,477914.60000000003]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1017,476000.0]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1020,2793621.0]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1133,953.7458]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1022,0.0644429]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1130,768234321.1539]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1021,274.8805]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1016,476100.0]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1019,19800.05]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1018,477585.39999999997]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1017,476000.0]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1020,2793621.0]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1133,953.8]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1022,0.03111036]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1130,768581568.2442]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1021,275.058]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1016,476300.0]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1019,19800.05]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1018,477614.6]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1017,476000.0]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1020,2793621.0]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1133,953.8167]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1022,0.05333205]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1130,768321202.767]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1021,275.0581]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1016,476300.0]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1019,19800.05]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1018,477483.3]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1017,475733.3]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1020,2793621.0]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1133,953.4291]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1022,0.0999976]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1130,768501111.9594]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1021,275.0914]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1016,476500.0]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1019,19746.8]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1018,477387.5]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1017,476000.0]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1020,2793621.0]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1133,953.7021]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1022,0.04888771]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1130,768339920.0277]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1021,275.158]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1016,476500.0]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1019,19700.199999999997]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1018,477589.60000000003]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1017,476000.0]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1020,2793621.0]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1133,953.3479]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1022,0.03333253]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1130,768451385.5056]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1021,275.0758]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1016,476500.0]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1019,19700.199999999997]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1018,477768.7]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1017,476000.0]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1020,2793621.0]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1133,953.9125]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1022,0.06666507]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1130,768817349.8566]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1021,275.2313]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1016,476600.0]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1019,19700.199999999997]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1018,477847.89999999997]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1017,476000.0]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1020,2793621.0]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1133,953.8146]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1022,0.04888771]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1130,768960103.8897]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1021,275.2246]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1016,476900.0]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1019,19700.199999999997]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1018,477872.9]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1017,476000.0]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1020,2793621.0]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1133,953.8604]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1022,0.01777735]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1130,768748906.1421]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1021,275.2934]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1016,476900.0]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1019,19700.199999999997]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1018,476031.3]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1017,476000.0]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1020,2793621.0]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1133,952.0083]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1022,0.0355547]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1130,769102578.5607]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1021,275.2023]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1016,476600.0]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1019,19700.199999999997]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1018,477764.6]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1017,476000.0]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1020,2793621.0]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1133,953.9188]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1022,0.03333253]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1130,768978541.7883]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1021,275.3067]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1016,476800.0]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1019,19700.199999999997]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1018,477443.8]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1017,476000.0]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1020,2793621.0]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1133,952.5479]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1022,0.03333253]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1130,768761477.4366]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1021,275.1091]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1016,476600.0]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1019,19600.100000000002]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1018,476568.8]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1017,476000.0]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1020,2793621.0]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1133,953.4458]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1022,0.01555518]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1130,768928815.3345]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1021,275.2023]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1016,476700.0]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1019,19600.100000000002]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1018,476489.6]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1017,476000.0]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1020,2793621.0]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1133,953.3833]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1022,0.03333253]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1130,769058998.0731]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1021,275.3267]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1016,476600.0]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1019,19600.100000000002]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1018,477797.9]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1017,476000.0]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1020,2793621.0]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1133,953.85]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1022,0.03111036]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1130,768928815.3345]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1021,275.2556]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1016,476700.0]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1019,19600.100000000002]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1018,477785.39999999997]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1017,476000.0]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1020,2793621.0]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1133,952.5375]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1022,0.0]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1130,769195606.14]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1021,275.2179]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1016,476600.0]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1019,19600.100000000002]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1018,476391.7]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1017,476000.0]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1020,2793621.0]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1133,952.3521]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1022,0.01777735]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1130,769331934.8448]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1021,275.3578]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1016,476800.0]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1019,19600.100000000002]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1018,476272.89999999997]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1017,476000.0]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1020,2793621.0]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1133,953.3937]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1022,0.01555518]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1130,769009550.9814]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1021,275.1512]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1016,476300.0]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1019,19600.100000000002]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1018,476610.4]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1017,476000.0]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1020,2793621.0]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1133,952.2646]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1022,0.01555518]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1130,768966249.8559]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1021,275.2046]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1016,476600.0]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1019,19546.71]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1018,476250.0]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1017,476000.0]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1020,2793621.0]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1133,952.4562]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1022,0.03333253]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1130,769263770.4924]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1021,275.3689]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1016,476600.0]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1019,19500.0]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1018,476087.5]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1017,476000.0]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1020,2793621.0]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1133,952.0167]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1022,0.03333253]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1130,768687446.4801]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1021,275.158]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1016,476400.0]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1019,19500.0]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1018,477025.0]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1017,475733.3]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1020,2793621.0]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1133,953.4062]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1022,0.03333253]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1130,768066983.256]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1021,275.0737]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1016,476400.0]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1019,19500.0]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1018,476408.3]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1017,476000.0]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1020,2793621.0]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1133,953.3062]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1022,0.0999976]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1130,768693313.0842]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1021,275.2267]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1016,476400.0]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1019,19500.0]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1018,476564.6]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1017,476000.0]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1020,2793621.0]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1133,952.1104]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1022,0.06666507]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1130,768965970.4938]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1021,275.1868]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1016,476300.0]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1019,19500.0]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1018,476491.69999999995]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1017,476000.0]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1020,2793621.0]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1133,952.0917]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1022,0.01777735]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1130,768817349.8566]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1021,275.1579]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1016,476300.0]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1019,19500.0]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1018,476087.5]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1017,476000.0]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1020,2793621.0]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1133,952.1771]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1022,0.03111036]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1130,769238907.2655]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1021,275.2179]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1016,476900.0]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1019,19500.0]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1018,477897.89999999997]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1017,476000.0]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1020,2793621.0]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1133,952.6458]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1022,0.0355547]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1130,768966249.8559]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1021,275.2757]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1016,476900.0]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1019,19453.399999999998]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1018,476200.0]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1017,476000.0]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1020,2793621.0]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1133,952.5146]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1022,0.01555518]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1130,768984687.7545]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1021,275.2489]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1016,476800.0]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1019,19446.75]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1018,476254.2]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1017,476000.0]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1020,2793621.0]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1133,952.1875]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1022,0.01777735]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1130,769493406.1386]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1021,275.4355]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1016,476600.0]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1019,19400.15]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1018,476414.60000000003]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1017,476000.0]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1020,2793621.0]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1133,952.475]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1022,0.04888771]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1130,768897806.1414]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1021,275.3045]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1016,476900.0]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1019,19446.75]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1018,476497.9]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1017,476000.0]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1020,2793621.0]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1133,952.3708]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1022,0.05110988]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1130,768910377.4359]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1021,275.2268]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1016,476700.0]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1019,19400.15]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1018,476383.30000000005]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1017,476000.0]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1020,2793621.0]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1133,952.2146]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1022,0.06666507]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1130,768997259.049]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1021,275.3178]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1016,476800.0]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1019,19400.15]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1018,476081.2]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1017,476000.0]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1020,2793621.0]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1133,953.4521]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1022,0.03111036]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1130,768631294.698]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1021,275.1269]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1016,476400.0]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1019,19500.0]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1018,476139.6]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1017,476000.0]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1020,2793621.0]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1133,952.0417]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1022,0.03333253]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1130,768501111.9594]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1021,275.1091]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1016,476300.0]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1019,19500.0]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1018,476008.30000000005]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1017,476000.0]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1020,2793621.0]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1133,953.4208]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1022,0.06888723]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1130,768457531.4718]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1021,275.0381]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1016,476400.0]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1019,19400.15]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1018,476108.3]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1017,476000.0]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1020,2793621.0]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1133,953.3167]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1022,0.05110988]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1130,768407805.018]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1021,275.0581]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1016,475900.0]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1019,19500.0]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1018,476475.0]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1017,476000.0]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1020,2793621.0]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1133,952.2292]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1022,0.01777735]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1130,768556984.3794]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1021,275.229]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1016,476700.0]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1019,19500.0]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1018,476108.3]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1017,476000.0]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1020,2793621.0]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1133,952.125]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1022,0.06666507]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1130,768780194.6973]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1021,275.1735]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1016,476900.0]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1019,19500.0]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1018,476277.10000000003]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1017,476000.0]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1020,2793621.0]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1133,952.3438]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1022,0.03111036]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1130,768953678.5614]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1021,275.2267]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1016,476800.0]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1019,19500.0]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1018,476243.7]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1017,476000.0]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1020,2793621.0]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1133,952.1958]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1022,0.06666507]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1130,768643865.9925]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1021,275.158]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1016,476800.0]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1019,19500.0]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1018,476079.2]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1017,477721.9]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1020,2793621.0]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1133,953.9219]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1022,1.867136]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1130,769059277.4352]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1021,275.3267]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1016,476900.0]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1019,19500.0]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1018,476252.1]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1017,476566.7]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1020,2793621.0]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1133,952.7625]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1022,2.064665]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1130,769040560.1745]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1021,275.1913]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1016,476800.0]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1019,19653.48]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1018,476241.69999999995]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1017,477689.6]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1020,2793621.0]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1133,955.1771]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1022,2.315569]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1130,768810924.5283]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1021,275.2489]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1016,476700.0]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1019,20000.0]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1018,476225.0]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1017,477639.6]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1020,2793621.0]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1133,954.05]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1022,2.597541]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1130,769300925.6517]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1021,275.3533]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1016,476900.0]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1019,19900.15]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1018,477547.9]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1017,477921.89999999997]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1020,2793622.0]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1133,954.5448]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1022,2.868309]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1130,769127717.1032]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1021,275.3178]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1016,476500.0]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1019,20353.44]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1018,477447.9]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1017,475221.9]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1020,2793622.0]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1133,952.4219]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1022,3.116954]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1130,767843768.432]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1021,274.9316]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1016,476100.0]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1019,20400.15]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1018,477497.9]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1017,475056.2]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1020,2793622.0]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1133,952.6333]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1022,3.316824]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1130,768179003.072]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1021,275.0269]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1016,476000.0]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1019,20453.399999999998]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1018,477489.6]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1017,475855.2]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1020,2793622.0]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1133,953.2489]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1022,3.66752]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1130,767664138.5374]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1021,274.7916]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1016,475800.0]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1019,20900.15]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1018,477210.39999999997]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1017,475667.7]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1020,2793622.0]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1133,951.1906]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1022,3.91398]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1130,767279456.788]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1021,274.6629]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1016,476000.0]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1019,20800.05]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1018,475481.3]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1017,475165.6]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1020,2793622.0]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1133,950.2218]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1022,4.282454]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1130,767533676.39]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1021,274.6851]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1016,475200.0]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1019,21106.77]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1018,474652.10000000003]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1017,475984.39999999997]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1020,2793622.0]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1133,950.7615]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1022,3.565436]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1130,766547807.1862]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1021,275.3689]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1016,478500.0]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1019,21653.48]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1018,479510.4]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1017,479429.19999999995]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1020,2793622.0]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1133,959.375]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1022,5.570086]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1130,771633037.3128]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1021,276.3967]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1016,478900.0]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1019,22013.46]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1018,478229.2]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1017,479903.1]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1020,2793622.0]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1133,959.4302]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1022,5.931979]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1130,772569738.7694]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1021,276.3701]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1016,478800.0]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1019,22706.74]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1018,478158.3]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1017,479984.39999999997]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1020,2793622.0]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1133,958.5907]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1022,6.315965]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1130,773531024.0996]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1021,276.6565]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1016,479000.0]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1019,23100.100000000002]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1018,478725.0]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1017,478368.7]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1020,2793622.0]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1133,957.1187]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1022,6.826581]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1130,772966433.0934]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1021,276.7608]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1016,479400.0]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1019,23706.74]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1018,480439.6]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1017,479963.5]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1020,2793622.0]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1133,959.5968]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1022,7.461509]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1130,773344968.8744]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1021,276.9451]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1016,479300.0]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1019,23900.15]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1018,479210.39999999997]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1017,479943.8]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1020,2793622.0]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1133,959.1626]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1022,7.925498]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1130,773698362.0574]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1021,276.8896]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1016,479600.0]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1019,24606.77]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1018,479170.8]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1017,478164.60000000003]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1020,2793623.0]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1133,958.9104]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1022,8.733585]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1130,773903411.575]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1021,276.8962]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1016,479400.0]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1019,24913.48]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1018,479327.1]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1017,479984.39999999997]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1020,2793623.0]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1133,958.8865]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1022,9.483947]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1130,773847539.115]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1021,276.9896]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1016,479200.0]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1019,25453.399999999998]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1018,478743.7]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1017,479469.80000000005]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1020,2793623.0]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1133,958.1427]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1022,10.0811]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1130,772570294.6794]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1021,276.8519]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1016,479600.0]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1019,25906.690000000002]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1018,478987.5]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1017,479755.2]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1020,2793623.0]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1133,960.376]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1022,10.92689]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1130,773140473.1337]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1021,276.6898]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1016,479300.0]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1019,26453.399999999998]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1018,478993.7]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1017,479984.39999999997]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1020,2793623.0]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1133,958.999]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1022,11.62843]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1130,773717356.2832]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1021,276.7564]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1016,479400.0]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1019,26953.399999999998]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1018,479152.10000000003]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1017,479198.89999999997]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1020,2793623.0]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1133,958.0177]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1022,12.88053]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1130,773934141.428]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1021,276.7585]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1016,479500.0]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1019,27420.149999999998]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1018,478991.69999999995]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1017,479984.39999999997]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1020,2793623.0]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1133,958.9844]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1022,13.82851]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1130,773785520.6844]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1021,277.0338]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1016,479600.0]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1019,28153.48]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1018,478912.5]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1017,479984.39999999997]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1020,2793624.0]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1133,958.9344]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1022,14.99618]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1130,773426258.2584]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1021,277.1094]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1016,479600.0]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1019,28853.44]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1018,478704.2]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1017,479984.39999999997]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1020,2793624.0]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1133,958.524]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1022,15.79097]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1130,772532857.3032]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1021,276.652]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1016,479000.0]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1019,29406.690000000002]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1018,478443.8]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1017,479978.1]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1020,2793624.0]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1133,958.7573]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1022,17.47373]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1130,772960840.5]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1021,276.6032]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1016,479500.0]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1019,29800.05]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1018,478579.2]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1017,479131.3]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1020,2793624.0]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1133,957.648]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1022,18.38835]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1130,773655614.7888]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1021,276.712]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1016,479200.0]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1019,30706.74]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1018,478812.5]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1017,479425.0]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1020,2793625.0]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1133,958.2479]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1022,19.95563]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1130,773860664.4375]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1021,276.914]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1016,479300.0]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1019,31406.690000000002]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1018,478791.7]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1017,479915.6]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1020,2793625.0]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1133,958.676]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1022,21.02352]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1130,773401671.85]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1021,277.0117]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1016,479500.0]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1019,31966.86]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1018,478710.39999999997]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1017,478831.2]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1020,2793625.0]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1133,957.4583]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1022,22.37769]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1130,772812496.3375]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1021,276.823]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1016,480000.0]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1019,32753.45]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1018,478850.0]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1017,479740.6]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1020,2793625.0]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1133,958.5594]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1022,23.27683]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1130,773897819.65]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1021,276.7742]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1016,479400.0]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1019,33560.17]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1018,478831.2]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1017,479226.0]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1020,2793626.0]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1133,958.0864]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1022,24.23587]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1130,773829932.1984]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1021,276.783]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1016,479900.0]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1019,34353.44]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1018,479316.7]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1017,479111.5]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1020,2793626.0]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1133,957.7927]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1022,25.20816]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1130,774362956.0392]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1021,277.2603]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1016,479700.0]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1019,34820.05]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1018,480470.8]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1017,479915.6]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1020,2793626.0]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1133,959.5573]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1022,26.18939]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1130,773253325.2213]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1021,276.9473]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1016,479500.0]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1019,35806.840000000004]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1018,478431.2]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1017,479131.3]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1020,2793627.0]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1133,957.2626]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1022,24.80194]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1130,772155429.8103]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1021,276.2901]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1016,479400.0]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1019,36300.049999999996]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1018,478454.2]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1017,479787.5]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1020,2793627.0]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1133,958.2938]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1022,25.16604]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1130,773309197.7613]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1021,276.6209]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1016,479300.0]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1019,37160.03]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1018,478866.69999999995]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1017,479982.3]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1020,2793627.0]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1133,958.7656]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1022,28.0631]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1130,773724610.0962]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1021,277.0228]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1016,479500.0]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1019,37860.09]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1018,478777.10000000003]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1017,479361.5]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1020,2793628.0]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1133,958.2053]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1022,28.62033]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1130,773216167.398]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1021,277.0339]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1016,479000.0]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1019,38706.740000000005]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1018,479004.2]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1017,479878.10000000003]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1020,2793628.0]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1133,958.7344]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1022,28.30738]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1130,772689289.1572]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1021,276.6609]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1016,479000.0]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1019,39220.07]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1018,478668.8]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1017,479198.89999999997]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1020,2793628.0]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1133,957.5739]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1022,24.88852]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1130,772608553.308]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1021,276.4256]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1016,478900.0]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1019,40053.39]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1018,478639.6]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1017,479299.0]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1020,2793629.0]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1133,957.5303]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1022,25.56343]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1130,773359477.9813]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1021,276.6187]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1016,478800.0]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1019,40653.48]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1018,478116.69999999995]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1017,479907.30000000005]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1020,2793629.0]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1133,958.1927]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1022,26.08729]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1130,772342038.2995]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1021,276.6609]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1016,478700.0]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1019,41306.840000000004]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1018,478356.3]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1017,478846.9]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1020,2793630.0]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1133,957.299]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1022,25.70102]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1130,772317730.821]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1021,276.5277]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1016,478900.0]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1019,41906.689999999995]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1018,478327.1]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1017,479984.39999999997]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1020,2793630.0]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1133,958.1573]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1022,24.06044]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1130,773006081.253]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1021,276.5677]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1016,479100.0]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1019,42506.79]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1018,478668.8]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1017,479943.8]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1020,2793630.0]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1133,958.5938]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1022,25.41913]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1130,773248009.611]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1021,276.8252]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1016,478800.0]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1019,43006.79]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1018,478391.7]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1017,478816.7]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1020,2793630.0]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1133,957.3063]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1022,24.42013]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1130,772367454.5464]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1021,276.4722]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1016,478700.0]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1019,43453.4]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1018,478089.60000000003]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1017,479928.1]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1020,2793631.0]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1133,958.0739]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1022,22.85504]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1130,772100942.149]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1021,276.4922]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1016,479000.0]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1019,43906.689999999995]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1018,479516.7]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1017,479280.19999999995]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1020,2793631.0]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1133,958.0781]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1022,23.67633]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1130,773248007.0376]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1021,276.6831]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1016,479500.0]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1019,44453.4]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1018,478881.3]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1017,479921.89999999997]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1020,2793632.0]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1133,960.3636]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1022,27.82559]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1130,773986361.4016]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1021,277.1493]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1016,479500.0]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1019,44766.67]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1018,478995.8]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1017,479963.5]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1020,2793632.0]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1133,958.8885]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1022,31.00241]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1130,773155535.2448]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1021,276.7564]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1016,479300.0]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1019,45660.03]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1018,478666.7]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1017,479590.6]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1020,2793633.0]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1133,960.0948]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1022,30.49179]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1130,773751135.1935]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1021,276.8696]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1016,479700.0]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1019,46206.740000000005]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1018,479214.60000000003]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1017,479969.80000000005]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1020,2793633.0]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1133,959.1927]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1022,35.55785]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1130,774638113.671]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1021,277.2559]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1016,479900.0]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1019,47006.79]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1018,481297.9]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1017,479808.3]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1020,2793633.0]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1133,960.8146]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1022,41.50299]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1130,773788567.4952]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1021,277.1914]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1016,479700.0]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1019,47960.079999999994]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1018,479579.2]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1017,479967.69999999995]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1020,2793634.0]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1133,960.6573]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1022,45.62333]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1130,774141962.1962]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1021,277.1559]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1016,479700.0]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1019,49260.12]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1018,479279.2]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1017,479984.39999999997]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1020,2793635.0]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1133,959.1136]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1022,39.14976]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1130,774402606.0875]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1021,276.9962]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1016,479600.0]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1019,50053.39]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1018,478656.3]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1017,479984.39999999997]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1020,2793635.0]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1133,958.9636]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1022,43.60312]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1130,774322149.3995]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1021,277.4756]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1016,480400.0]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1019,51013.46]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1018,481612.5]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1017,481682.3]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1020,2793636.0]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1133,963.474]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1022,50.96688]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1130,774334997.9352]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1021,277.3802]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1016,480300.0]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1019,52160.03]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1018,480429.19999999995]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1017,481884.4]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1020,2793637.0]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1133,961.9011]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1022,52.13682]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1130,775823724.907]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1021,277.7354]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1016,481000.0]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1019,52986.74]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1018,480597.89999999997]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1017,481957.3]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1020,2793637.0]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1133,962.6136]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1022,53.01369]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1130,776908773.5178]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1021,278.1128]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1016,481400.0]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1019,54460.079999999994]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1018,480975.0]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1017,481661.5]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1020,2793638.0]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1133,962.5698]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1022,54.28357]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1130,776735566.6974]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1021,278.0772]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1016,480700.0]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1019,55960.079999999994]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1018,480125.0]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1017,481930.2]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1020,2793638.0]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1133,962.124]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1022,49.33293]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1130,775346568.06]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1021,277.5733]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1016,480900.0]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1019,56906.689999999995]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1018,480729.2]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1017,481955.2]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1020,2793639.0]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1133,962.6865]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1022,57.51809]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1130,777647966.868]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1021,278.1483]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1016,481500.0]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1019,58260.12]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1018,481164.60000000003]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1017,481971.9]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1020,2793640.0]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1133,962.9448]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1022,56.04623]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1130,777616678.1]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1021,278.5368]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1016,481300.0]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1019,59466.86]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1018,480733.3]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1017,481899.0]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1020,2793641.0]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1133,963.0511]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1022,60.44631]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1130,776624655.1693]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1021,278.2104]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1016,482000.0]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1019,60806.840000000004]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1018,481216.7]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1017,481672.9]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1020,2793642.0]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1133,962.7167]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1022,62.2666]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1130,777902745.0174]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1021,278.2238]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1016,481600.0]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1019,62313.380000000005]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1018,481072.9]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1017,481712.5]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1020,2793643.0]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1133,962.7083]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1022,63.34999]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1130,777283114.0904]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1021,278.3348]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1016,481600.0]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1019,63953.4]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1018,481156.3]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1017,481828.10000000003]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1020,2793643.0]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1133,962.8927]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1022,64.43559]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1130,777159075.1652]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1021,278.0284]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1016,481500.0]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1019,63500.0]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1018,480970.8]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1017,481962.5]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1020,2793645.0]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1133,962.8542]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1022,65.25477]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1130,777382565.589]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1021,278.2216]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1016,481400.0]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1019,58433.53]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1018,480841.7]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1017,481700.0]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1020,2793646.0]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1133,962.575]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1022,65.67212]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1130,776886692.3276]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1021,278.1216]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1016,481100.0]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1019,57646.810000000005]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1018,480918.8]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1017,481952.1]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1020,2793646.0]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1133,962.8292]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1022,65.06383]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1130,776700913.528]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1021,277.7331]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1016,481200.0]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1019,57753.450000000004]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1018,480543.8]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1017,481944.8]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1020,2793647.0]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1133,962.5969]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1022,63.01035]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1130,776837521.5744]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1021,278.0883]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1016,480800.0]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1019,58406.689999999995]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1018,480268.7]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1017,481767.7]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1020,2793648.0]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1133,963.3031]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1022,54.13258]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1130,775131999.4704]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1021,277.5178]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1016,480700.0]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1019,59106.77]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1018,481775.0]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1017,481821.9]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1020,2793649.0]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1133,962.4031]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1022,55.18267]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1130,775485952.8961]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1021,277.5356]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1016,480700.0]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1019,59960.079999999994]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1018,480660.39999999997]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1017,481646.9]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1020,2793649.0]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1133,962.3427]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1022,68.50261]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1130,776292198.51]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1021,278.115]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1016,481100.0]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1019,61000.0]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1018,480585.39999999997]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1017,481747.9]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1020,2793650.0]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1133,962.25]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1022,71.93918]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1130,775753301.7444]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1021,277.5866]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1016,480800.0]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1019,63320.05]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1018,481079.2]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1017,480166.7]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1020,2793651.0]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1133,959.9542]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1022,55.69542]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1130,775225858.566]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1021,277.2847]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1016,480200.0]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1019,62920.07]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1018,479591.7]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1017,479911.5]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1020,2793652.0]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1133,958.7969]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1022,38.64802]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1130,773520892.7504]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1021,276.9473]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1016,479800.0]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1019,58766.72]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1018,479279.2]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1017,479767.7]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1020,2793652.0]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1133,959.0114]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1022,41.90033]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1130,774643659.411]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1021,277.2025]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1016,480100.0]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1019,56700.200000000004]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1018,480935.4]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1017,481740.6]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1020,2793653.0]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1133,963.3114]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1022,41.04341]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1130,775090085.1604]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1021,277.6621]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1016,480800.0]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1019,55700.200000000004]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1018,481593.8]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1017,481984.39999999997]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1020,2793654.0]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1133,962.4219]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1022,40.64382]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1130,775536788.5164]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1021,277.6044]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1016,480800.0]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1019,55600.1]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1018,480229.2]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1017,481885.4]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1020,2793655.0]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1133,963.275]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1022,44.80413]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1130,775853307.869]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1021,277.742]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1016,480900.0]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1019,56206.740000000005]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1018,481935.4]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1017,481862.5]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1020,2793655.0]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1133,962.4792]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1022,46.14943]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1130,775673396.487]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1021,277.7088]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1016,481000.0]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1019,56960.079999999994]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1018,481410.39999999997]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1017,481982.3]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1020,2793656.0]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1133,963.8261]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1022,42.68853]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1130,775878449.1272]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1021,277.9286]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1016,481000.0]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1019,57300.049999999996]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1018,480081.2]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1017,481713.5]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1020,2793656.0]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1133,961.7218]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1022,47.71899]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1130,775116058.4949]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1021,277.3847]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1016,480400.0]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1019,58606.77]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1018,480481.3]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1017,481456.2]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1020,2793657.0]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1133,962.3916]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1022,42.22671]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1130,775909736.4486]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1021,277.5223]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1016,480300.0]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1019,59306.840000000004]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1018,481570.80000000005]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1017,480102.10000000003]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1020,2793658.0]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1133,961.55]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1022,45.30589]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1130,774527153.4784]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1021,277.3224]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1016,480400.0]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1019,60260.12]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1018,481541.7]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1017,481921.89999999997]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1020,2793658.0]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1133,962.3677]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1022,48.84008]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1130,775823688.4992]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1021,277.5245]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1016,480800.0]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1019,61060.17]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1018,479739.6]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1017,481717.69999999995]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1020,2793659.0]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1133,962.501]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1022,43.42775]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1130,774186324.9593]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1021,277.1227]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1016,480400.0]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1019,62060.17]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1018,481222.89999999997]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1017,481446.9]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1020,2793659.0]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1133,962.5802]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1022,46.73552]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1130,775098173.34]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1021,277.2137]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1016,481000.0]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1019,62953.4]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1018,480487.5]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1017,481849.0]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1020,2793660.0]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1133,962.1407]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1022,65.56558]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1130,776599206.858]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1021,278.2238]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1016,481600.0]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1019,62133.479999999996]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1018,480412.5]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1017,481967.69999999995]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1020,2793661.0]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1133,962.4969]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1022,70.95128]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1130,776971600.4895]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1021,277.9285]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1016,481200.0]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1019,59880.14]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1018,480254.2]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1017,481847.89999999997]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1020,2793662.0]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1133,961.9437]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1022,60.98793]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1130,776344980.8562]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1021,278.0595]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1016,481100.0]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1019,58713.46]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1018,480402.10000000003]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1017,481694.8]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1020,2793663.0]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1133,962.0719]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1022,70.91354]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1130,776252509.1397]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1021,277.8286]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1016,481500.0]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1019,58306.840000000004]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1018,480341.7]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1017,481700.0]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1020,2793664.0]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1133,962.0646]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1022,76.84757]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1130,777418861.268]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1021,278.459]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1016,481600.0]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1019,59413.48]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1018,480618.7]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1017,481696.9]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1020,2793665.0]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1133,962.2781]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1022,78.47932]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1130,777015735.4085]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1021,277.8752]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1016,481300.0]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1019,60966.86]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1018,480431.2]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1017,481666.7]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1020,2793666.0]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1133,962.1188]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1022,77.20056]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1130,776991707.4087]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1021,278.1705]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1016,481300.0]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1019,62400.149999999994]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1018,480241.69999999995]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1017,481801.10000000003]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1020,2793667.0]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1133,962.3261]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1022,77.35378]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1130,776439678.8095]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1021,277.9329]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1016,481200.0]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1019,61980.130000000005]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1018,480783.3]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1017,481903.1]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1020,2793669.0]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1133,962.3656]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1022,86.51351]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1130,777277497.2658]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1021,278.4458]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1016,481500.0]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1019,59333.43]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1018,482856.3]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1017,481892.7]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1020,2793669.0]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1133,963.5448]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1022,91.34647]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1130,777166308.061]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1021,278.2771]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1016,481800.0]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1019,58753.450000000004]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1018,480614.6]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1017,481706.2]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1020,2793671.0]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1133,962.3979]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1022,92.47641]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1130,777737053.8675]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1021,278.4014]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1016,480900.0]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1019,59766.67]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1018,480922.9]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1017,481757.3]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1020,2793672.0]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1133,963.0073]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1022,94.20583]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1130,776608409.4048]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1021,278.024]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1016,481700.0]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1019,61013.46]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1018,480887.5]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1017,481825.0]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1020,2793673.0]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1133,962.5687]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1022,96.14833]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1130,777024384.7054]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1021,278.3725]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1016,481800.0]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1019,61393.36]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1018,480939.6]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1017,481800.0]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1020,2793675.0]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1133,962.7521]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1022,98.01968]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1130,776789156.04]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1021,278.0218]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1016,481900.0]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1019,60186.729999999996]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1018,481081.2]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1017,483631.3]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1020,2793676.0]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1133,966.5417]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1022,99.42946]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1130,778203871.443]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1021,278.6744]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1016,481800.0]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1019,59300.049999999996]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1018,481418.8]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1017,481879.2]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1020,2793678.0]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1133,963.2334]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1022,100.9812]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1130,777577528.0266]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1021,278.2881]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1016,482100.0]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1019,59660.03]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1018,481735.4]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1017,481696.9]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1020,2793679.0]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1133,963.1511]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1022,102.2023]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1130,778148554.981]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1021,278.5723]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1016,481800.0]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1019,60466.86]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1018,481235.4]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1017,481741.69999999995]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1020,2793680.0]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1133,962.7542]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1022,101.5363]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1130,777150650.4696]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1021,277.9818]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1016,481200.0]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1019,60593.43]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1018,480652.10000000003]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1017,481862.5]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1020,2793682.0]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1133,962.5938]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1022,91.6528]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1130,777479745.0226]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1021,278.2948]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1016,481300.0]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1019,59800.049999999996]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1018,480350.0]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1017,481717.69999999995]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1020,2793683.0]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1133,962.3698]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1022,99.37838]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1130,776308071.8148]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1021,278.0418]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1016,481800.0]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1019,59306.840000000004]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1018,480445.80000000005]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1017,481755.2]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1020,2793684.0]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1133,961.8844]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1022,90.26533]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1130,776314495.8015]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1021,278.2504]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1016,481500.0]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1019,59960.079999999994]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1018,481239.6]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1017,481882.3]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1020,2793686.0]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1133,963.1177]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1022,107.5302]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1130,777331953.6333]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1021,278.337]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1016,481700.0]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1019,60860.09]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1018,481214.60000000003]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1017,481764.6]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1020,2793687.0]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1133,962.7604]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1022,108.1807]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1130,777741786.54]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1021,278.4192]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1016,481600.0]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1019,60640.02]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1018,481000.0]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1017,481820.80000000005]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1020,2793689.0]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1133,962.7062]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1022,107.4481]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1130,776954244.6345]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1021,277.9374]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1016,481400.0]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1019,60026.84]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1018,480837.5]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1017,481654.2]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1020,2793690.0]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1133,962.65]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1022,109.2885]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1130,777687027.2666]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1021,278.5678]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1016,481700.0]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1019,59606.77]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1018,481060.4]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1017,481617.7]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1020,2793692.0]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1133,962.7469]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1022,111.4152]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1130,777401790.3168]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1021,278.1838]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1016,481700.0]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1019,60206.740000000005]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1018,480993.7]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1017,481772.89999999997]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1020,2793693.0]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1133,962.7083]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1022,109.799]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1130,777266014.5904]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1021,278.3458]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1016,481200.0]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1019,60446.74]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1018,480733.3]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1017,481722.89999999997]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1020,2793695.0]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1133,962.5187]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1022,111.8548]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1130,776825727.1105]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1021,277.9374]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1016,481400.0]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1019,60300.049999999996]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1018,480900.0]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1017,481642.7]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1020,2793696.0]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1133,962.5635]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1022,114.2524]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1130,776987479.5552]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1021,278.104]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1016,481300.0]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1019,59700.200000000004]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1018,480647.89999999997]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1017,481812.5]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1020,2793698.0]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1133,962.5146]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1022,111.7016]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1130,776957025.7395]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1021,277.9552]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1016,480800.0]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1019,59953.4]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1018,480497.9]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1017,481859.39999999997]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1020,2793700.0]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1133,962.574]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1022,116.1904]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1130,776548026.8]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1021,278.0883]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1016,481400.0]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1019,60400.149999999994]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1018,480775.0]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1017,481805.2]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1020,2793701.0]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1133,962.4864]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1022,118.2129]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1130,777299250.4554]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1021,277.9774]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1016,481000.0]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1019,60346.76]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1018,480364.6]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1017,481894.8]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1020,2793703.0]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1133,962.1073]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1022,119.0342]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1130,775854346.1262]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1021,277.8552]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1016,480900.0]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1019,59946.74]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1018,480256.3]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1017,481786.5]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1020,2793704.0]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1133,961.8511]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1022,119.8401]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1130,776710613.3985]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1021,277.9862]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1016,480700.0]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1019,59900.149999999994]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1018,481241.69999999995]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1017,481727.10000000003]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1020,2793706.0]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1133,963.5125]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1022,121.4319]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1130,775123505.7538]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1021,277.6021]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1016,480800.0]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1019,60153.48]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1018,480654.2]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1017,481784.4]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1020,2793708.0]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1133,963.1407]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1022,121.9935]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1130,775967483.0232]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1021,277.8441]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1016,480300.0]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1019,60300.049999999996]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1018,480108.3]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1017,481801.10000000003]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1020,2793710.0]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1133,961.9032]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1022,123.2411]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1130,775496460.286]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1021,277.5201]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1016,480500.0]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1019,60100.1]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1018,479770.8]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1017,481759.4]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1020,2793711.0]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1133,961.2636]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1022,121.9691]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1130,775137464.7248]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1021,277.4357]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1016,480200.0]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1019,59946.74]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1018,479300.0]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1017,479867.7]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1020,2793713.0]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1133,958.8427]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1022,119.1009]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1130,774331753.7802]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1021,276.9806]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1016,479400.0]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1019,59746.78999999999]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1018,479260.4]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1017,479816.7]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1020,2793714.0]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1133,959.1146]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1022,118.3461]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1130,774301020.713]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1021,277.3491]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1016,480500.0]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1019,59853.44]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1018,479133.30000000005]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1017,479754.2]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1020,2793716.0]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1133,959.0396]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1022,125.9607]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1130,775442808.4239]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1021,277.4557]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1016,480000.0]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1019,60400.149999999994]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1018,481385.4]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1017,483731.3]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1020,2793718.0]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1133,965.3605]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1022,128.0052]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1130,778091529.7974]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1021,278.4036]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1016,482000.0]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1019,60500.0]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1018,481375.0]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1017,481803.1]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1020,2793720.0]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1133,963.1323]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1022,130.8447]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1130,778780459.681]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1021,278.801]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1016,482400.0]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1019,60100.1]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1018,483754.2]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1017,483784.4]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1020,2793722.0]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1133,967.4261]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1022,132.2788]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1130,778762299.8768]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1021,278.5768]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1016,482300.0]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1019,60046.71]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1018,482120.8]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1017,483487.5]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1020,2793724.0]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1133,966.6771]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1022,135.1137]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1130,778545785.0308]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1021,278.7544]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1016,482100.0]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1019,60200.200000000004]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1018,481625.0]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1017,483756.3]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1020,2793725.0]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1133,965.5646]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1022,136.8964]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1130,778577352.7428]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1021,278.6345]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1016,482300.0]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1019,60300.049999999996]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1018,481358.3]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1017,481978.1]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1020,2793727.0]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1133,963.3198]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1022,138.537]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1130,777740629.8368]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1021,278.5124]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1016,482300.0]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1019,60246.78999999999]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1018,481550.0]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1017,483863.60000000003]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1020,2793730.0]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1133,965.6386]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1022,139.4605]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1130,779062062.157]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1021,278.9541]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1016,482000.0]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1019,60100.1]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1018,480779.2]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1017,481826.0]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1020,2793731.0]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1133,962.7218]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1022,128.9555]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1130,776966482.7592]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1021,278.3481]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1016,482100.0]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1019,59853.44]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1018,481429.19999999995]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1017,483458.3]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1020,2793733.0]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1133,964.9875]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1022,146.6577]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1130,778734076.3656]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1021,278.8209]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1016,482200.0]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1019,60353.44]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1018,481591.7]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1017,483655.19999999995]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1020,2793735.0]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1133,965.2114]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1022,148.2051]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1130,779169059.1696]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1021,278.2171]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1016,479900.0]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1019,60340.1]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1018,478579.2]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1017,479849.0]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1020,2793737.0]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1133,958.8365]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1022,97.90209]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1130,773922420.6085]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1021,277.0605]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1016,479800.0]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1019,58133.479999999996]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1018,479306.2]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1017,481747.9]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1020,2793738.0]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1133,961.6708]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1022,113.3511]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1130,776143438.4067]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1021,278.7543]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1016,483200.0]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1019,58013.46]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1018,482439.6]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1017,483736.5]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1020,2793740.0]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1133,966.6573]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1022,93.60196]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1130,780423167.154]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1021,279.2006]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1016,483600.0]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1019,58860.09]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1018,482627.1]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1017,483926.10000000003]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1020,2793741.0]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1133,966.9303]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1022,90.81802]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1130,780423446.5011]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1021,279.7711]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1016,485600.0]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1019,59940.02]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1018,485270.8]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1017,485784.4]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1020,2793743.0]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1133,971.2907]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1022,107.6035]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1130,781776176.8073]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1021,279.3271]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1016,483500.0]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1019,61493.46]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1018,482383.30000000005]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1017,483687.5]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1020,2793744.0]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1133,966.5438]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1022,84.68868]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1130,780498598.1328]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1021,278.9764]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1016,482400.0]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1019,59026.84]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1018,482781.3]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1017,483938.5]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1020,2793745.0]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1133,967.276]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1022,57.89329]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1130,778706410.7145]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1021,278.619]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1016,482600.0]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1019,57653.399999999994]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1018,481337.5]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1017,481510.4]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1020,2793745.0]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1133,962.575]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1022,47.91656]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1130,778173363.3352]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1021,278.4814]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1016,482500.0]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1019,56500.0]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1018,483550.0]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1017,483788.5]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1020,2793746.0]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1133,967.6656]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1022,69.6571]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1130,778812293.0454]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1021,279.0052]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1016,483000.0]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1019,57013.46]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1018,481418.8]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1017,481605.2]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1020,2793747.0]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1133,962.3594]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1022,46.78439]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1130,778025014.536]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1021,278.488]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1016,481800.0]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1019,57853.44]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1018,482808.3]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1017,483666.7]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1020,2793748.0]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1133,966.0896]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1022,69.0022]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1130,779079653.5192]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1021,279.1096]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1016,483300.0]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1019,58966.86]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1018,483175.0]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1017,483684.39999999997]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1020,2793749.0]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1133,966.4969]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1022,89.34399]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1130,780072272.0294]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1021,279.4514]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1016,483700.0]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1019,61473.4]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1018,482914.60000000003]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1017,484037.5]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1020,2793750.0]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1133,966.7021]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1022,91.37751]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1130,780941128.2814]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1021,279.3627]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1016,484800.0]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1019,64173.36]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1018,482966.7]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1017,485696.9]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1020,2793752.0]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1133,970.7948]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1022,103.4965]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1130,781325828.088]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1021,279.7423]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1016,485300.0]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1019,65180.08]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1018,484254.2]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1017,485889.6]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1020,2793753.0]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1133,971.1646]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1022,121.4452]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1130,782827192.0748]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1021,279.4869]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1016,482500.0]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1019,61900.2]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1018,480643.7]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1017,483938.5]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1020,2793754.0]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1133,966.2739]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1022,58.59035]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1130,778200456.0754]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1021,278.4879]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1016,482200.0]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1019,56926.740000000005]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1018,481464.60000000003]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1017,481808.3]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1020,2793755.0]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1133,962.5687]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1022,39.57381]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1130,776234489.8565]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1021,278.1861]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1016,483000.0]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1019,55300.049999999996]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1018,483212.5]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1017,485531.3]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1020,2793756.0]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1133,968.65]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1022,96.18609]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1130,781730085.7548]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1021,280.204]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1016,484900.0]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1019,56680.14]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1018,483856.3]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1017,484044.8]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1020,2793757.0]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1133,967.0281]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1022,120.5283]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1130,781135295.5516]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1021,279.8888]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1016,484900.0]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1019,60193.36]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1018,482635.4]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1017,484102.10000000003]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1020,2793759.0]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1133,967.1667]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1022,76.7788]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1130,779113731.7635]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1021,278.6145]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1016,481900.0]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1019,62420.1]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1018,482356.3]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1017,483718.8]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1020,2793760.0]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1133,965.2146]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1022,70.17879]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1130,778251856.304]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1021,278.3259]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1016,482900.0]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1019,63340.1]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1018,481510.4]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1017,483828.10000000003]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1020,2793761.0]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1133,965.6219]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1022,84.15142]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1130,778370031.5861]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1021,279.3116]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1016,484300.0]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1019,60986.780000000006]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1018,483114.6]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1017,485788.5]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1020,2793762.0]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1133,968.9448]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1022,107.3748]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1130,781688461.7451]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1021,280.0241]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1016,484100.0]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1019,60453.4]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1018,483325.0]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1017,483747.9]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1020,2793764.0]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1133,967.0646]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1022,70.82474]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1130,778594089.16]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1021,278.4524]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1016,482800.0]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1019,59533.380000000005]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1018,482947.9]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1017,483967.69999999995]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1020,2793765.0]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1133,965.499]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1022,67.24838]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1130,778048466.169]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1021,278.5879]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1016,482200.0]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1019,58593.43]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1018,480768.7]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1017,481959.4]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1020,2793765.0]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1133,962.3344]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1022,49.20859]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1130,777465685.6994]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1021,277.9862]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1016,481300.0]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1019,58146.810000000005]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1018,480339.60000000003]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1017,481754.2]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1020,2793766.0]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1133,962.173]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1022,45.22151]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1130,776913916.9144]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1021,278.337]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1016,483500.0]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1019,58106.77]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1018,484639.6]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1017,484010.4]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1020,2793767.0]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1133,967.4]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1022,100.0333]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1130,781888218.2616]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1021,279.9043]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1016,485200.0]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1019,60000.0]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1018,485520.8]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1017,485868.7]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1020,2793768.0]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1133,970.6145]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1022,131.5351]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1130,782775519.7878]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1021,279.9021]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1016,485300.0]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1019,64386.759999999995]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1018,483610.4]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1017,482290.6]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1020,2793770.0]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1133,963.4448]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1022,84.97722]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1130,779650409.1654]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1021,278.3037]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1016,480900.0]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1019,62680.13]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1018,480427.1]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1017,481984.39999999997]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1020,2793771.0]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1133,962.6281]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1022,50.98233]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1130,777535524.5184]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1021,278.4769]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1016,482300.0]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1019,58600.1]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1018,481012.5]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1017,483573.89999999997]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1020,2793772.0]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1133,964.8552]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1022,71.34649]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1130,778509431.6524]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1021,278.5811]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1016,482100.0]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1019,55500.0]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1018,480877.1]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1017,483549.0]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1020,2793773.0]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1133,966.4657]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1022,84.78636]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1130,779260397.8348]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1021,279.2539]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1016,484100.0]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1019,56266.67]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1018,482566.7]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1017,483897.89999999997]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1020,2793774.0]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1133,966.0312]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1022,94.47668]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1130,779713547.24]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1021,279.0851]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1016,483700.0]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1019,58620.1]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1018,482702.1]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1017,483735.4]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1020,2793776.0]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1133,966.4312]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1022,103.5031]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1130,780532402.6976]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1021,279.4781]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1016,484400.0]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1019,61173.36]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1018,483989.6]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1017,485811.5]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1020,2793777.0]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1133,970.0136]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1022,136.1949]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1130,782635838.1634]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1021,280.5992]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1016,485500.0]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1019,66000.20000000001]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1018,485118.7]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1017,485725.0]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1020,2793780.0]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1133,970.6]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1022,162.2531]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1130,784602102.042]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1021,280.6702]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1016,485800.0]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1019,67226.79]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1018,484937.5]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1017,485719.80000000005]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1020,2793782.0]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1133,970.4511]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1022,163.5852]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1130,783796657.6128]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1021,280.7124]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1016,486200.0]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1019,62613.48]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1018,485360.4]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1017,485700.0]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1020,2793784.0]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1133,970.975]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1022,165.5854]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1130,784876459.031]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1021,280.9699]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1016,486000.0]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1019,60040.170000000006]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1018,484958.3]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1017,486052.1]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1020,2793786.0]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1133,970.0917]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1022,157.6001]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1130,783903386.1347]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1021,280.2751]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1016,486000.0]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1019,59246.78999999999]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1018,485433.3]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1017,487744.8]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1020,2793788.0]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1133,973.2906]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1022,171.4173]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1130,784753538.5458]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1021,280.9122]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1016,486200.0]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1019,60466.86]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1018,485364.6]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1017,487797.9]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1020,2793790.0]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1133,973.2625]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1022,172.6917]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1130,784722809.871]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1021,280.7834]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1016,486200.0]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1019,61300.049999999996]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1018,485275.0]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1017,487786.5]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1020,2793793.0]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1133,972.9907]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1022,171.4639]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1130,784352077.912]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1021,280.4727]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1016,486000.0]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1019,60926.740000000005]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1018,485091.7]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1017,487526.0]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1020,2793796.0]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1133,972.7656]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1022,171.817]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1130,784377224.8128]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1021,280.8189]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1016,486000.0]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1019,60046.71]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1018,485108.3]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1017,485678.1]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1020,2793798.0]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1133,970.3448]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1022,158.9854]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1130,783218081.7384]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1021,280.1507]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1016,484800.0]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1019,59593.43]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1018,484418.8]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1017,485820.80000000005]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1020,2793800.0]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1133,970.6791]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1022,169.1308]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1130,783621787.9059]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1021,280.3971]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1016,485400.0]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1019,59560.17]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1018,483572.9]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1017,485761.39999999997]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1020,2793802.0]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1133,969.0697]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1022,140.495]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1130,781892146.6798]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1021,280.3572]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1016,485600.0]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1019,59300.049999999996]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1018,484560.4]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1017,485693.8]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1020,2793805.0]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1133,969.9667]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1022,173.9926]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1130,783195178.304]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1021,280.2329]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1016,485900.0]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1019,60560.17]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1018,484445.80000000005]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1017,485730.2]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1020,2793807.0]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1133,970.0302]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1022,169.759]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1130,783189593.544]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1021,280.2351]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1016,485200.0]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1019,60640.02]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1018,485806.2]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1017,487500.0]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1020,2793810.0]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1133,972.7313]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1022,170.9091]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1130,784089481.644]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1021,280.6524]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1016,485600.0]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1019,59700.200000000004]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1018,484585.39999999997]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1017,485779.2]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1020,2793812.0]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1133,970.373]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1022,173.4909]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1130,783253016.8736]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1021,280.4949]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1016,485900.0]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1019,60153.48]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1018,484375.0]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1017,485740.6]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1020,2793815.0]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1133,969.9906]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1022,176.2548]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1130,782937598.074]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1021,280.3217]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1016,485700.0]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1019,60500.0]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1018,484358.3]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1017,485819.8]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1020,2793817.0]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1133,970.3552]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1022,176.439]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1130,783651140.6516]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1021,280.4593]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1016,485600.0]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1019,60346.76]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1018,484556.2]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1017,485815.60000000003]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1020,2793819.0]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1133,970.2781]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1022,177.0029]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1130,783410037.324]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1021,280.4682]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1016,485300.0]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1019,60300.049999999996]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1018,484458.3]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1017,485794.8]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1020,2793821.0]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1133,970.0198]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1022,177.7332]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1130,782678896.1586]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1021,280.1774]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1016,485400.0]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1019,60146.810000000005]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1018,484216.7]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1017,485684.39999999997]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1020,2793825.0]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1133,969.8886]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1022,178.1817]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1130,782592848.64]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1021,280.1063]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1016,485300.0]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1019,60100.1]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1018,484191.7]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1017,485792.7]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1020,2793827.0]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1133,969.9635]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1022,178.8521]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1130,782977839.4656]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1021,280.3061]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1016,485200.0]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1019,60246.78999999999]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1018,484143.7]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1017,485781.3]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1020,2793829.0]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1133,971.1355]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1022,179.1563]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1130,782277987.66]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1021,280.1463]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1016,485200.0]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1019,60100.1]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1018,484506.3]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1017,485772.89999999997]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1020,2793831.0]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1133,969.8958]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1022,180.1531]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1130,782725002.0176]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1021,280.0885]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1016,485200.0]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1019,60200.200000000004]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1018,484122.9]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1017,485754.2]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1020,2793834.0]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1133,971.1146]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1022,181.1809]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1130,782949349.303]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1021,279.9265]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1016,484800.0]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1019,60200.200000000004]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1018,483810.4]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1017,485790.6]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1020,2793837.0]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1133,971.1135]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1022,180.1064]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1130,782620795.788]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1021,280.204]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1016,484600.0]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1019,60100.1]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1018,484591.7]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1017,485790.6]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1020,2793839.0]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1133,971.1531]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1022,182.6506]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1130,782088571.488]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1021,280.0819]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1016,484900.0]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1019,60100.1]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1018,485210.39999999997]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1017,485719.80000000005]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1020,2793842.0]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1133,971.5761]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1022,183.9492]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1130,782889567.0874]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1021,280.0775]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1016,485200.0]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1019,60100.1]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1018,485408.3]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1017,485792.7]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1020,2793844.0]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1133,971.6677]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1022,179.3694]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1130,782468257.767]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1021,280.0353]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1016,484800.0]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1019,59946.74]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1018,485210.39999999997]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1017,483994.8]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1020,2793847.0]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1133,967.9136]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1022,163.7361]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1130,781029986.6992]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1021,279.589]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1016,484800.0]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1019,59700.200000000004]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1018,485422.9]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1017,485717.69999999995]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1020,2793849.0]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1133,970.4552]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1022,184.6996]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1130,782606277.375]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1021,280.0864]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1016,485200.0]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1019,60160.03]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1018,484222.89999999997]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1017,485800.0]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1020,2793852.0]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1133,969.9792]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1022,188.2117]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1130,783016136.928]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1021,280.1862]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1016,485000.0]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1019,60753.450000000004]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1018,485900.0]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1017,485777.10000000003]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1020,2793854.0]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1133,971.6979]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1022,186.5622]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1130,782626117.4055]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1021,280.2928]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1016,485200.0]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1019,60646.810000000005]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1018,485306.2]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1017,485711.5]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1020,2793858.0]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1133,971.6073]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1022,189.8234]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1130,782353997.8512]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1021,280.1196]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1016,484900.0]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1019,60500.0]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1018,484450.0]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1017,485740.6]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1020,2793860.0]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1133,971.0239]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1022,190.6692]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1130,783068110.6437]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1021,280.0597]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1016,484700.0]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1019,60400.149999999994]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1018,485641.7]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1017,485671.89999999997]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1020,2793863.0]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1133,971.3886]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1022,192.1433]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1130,782740113.696]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1021,280.2307]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1016,484700.0]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1019,60300.049999999996]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1018,485785.39999999997]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1017,485745.8]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1020,2793865.0]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1133,971.5896]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1022,193.0713]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1130,782182738.9838]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1021,279.9576]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1016,484400.0]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1019,60300.049999999996]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1018,485212.5]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1017,485732.3]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1020,2793868.0]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1133,969.9177]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1022,195.8396]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1130,782524710.2816]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1021,279.942]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1016,484800.0]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1019,60400.149999999994]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1018,483335.39999999997]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1017,485779.2]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1020,2793871.0]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1133,970.9105]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1022,196.934]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1130,782240016.2253]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1021,280.0264]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1016,484300.0]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1019,60500.0]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1018,483506.3]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1017,485753.10000000003]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1020,2793873.0]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1133,969.4552]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1022,197.3225]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1130,781818981.2042]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1021,279.9465]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1016,485000.0]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1019,60253.450000000004]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1018,483114.6]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1017,485726.0]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1020,2793876.0]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1133,968.5406]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1022,196.9563]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1130,781739077.6588]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1021,279.6757]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1016,484100.0]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1019,60200.200000000004]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1018,483102.10000000003]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1017,485745.8]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1020,2793879.0]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1133,969.0791]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1022,195.3867]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1130,782223817.088]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1021,280.1042]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1016,485100.0]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1019,60100.1]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1018,483720.8]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1017,485738.60000000003]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1020,2793881.0]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1133,969.2886]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1022,186.8042]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1130,781982426.862]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1021,280.0575]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1016,485600.0]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1019,59446.74]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1018,484364.6]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1017,485738.60000000003]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1020,2793884.0]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1133,971.199]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1022,182.3398]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1130,782957214.846]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1021,279.9643]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1016,484800.0]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1019,59300.049999999996]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1018,483037.5]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1017,485715.6]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1020,2793886.0]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1133,968.6093]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1022,162.6373]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1130,780669023.0948]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1021,279.7934]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1016,485000.0]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1019,58693.41]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1018,483964.60000000003]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1017,485695.80000000005]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1020,2793889.0]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1133,970.7291]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1022,182.5573]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1130,781649678.579]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1021,279.911]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1016,485100.0]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1019,59206.740000000005]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1018,484839.60000000003]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1017,485814.6]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1020,2793892.0]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1133,969.6167]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1022,177.589]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1130,782530872.8796]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1021,279.9443]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1016,485500.0]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1019,59953.4]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1018,485510.4]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1017,485686.5]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1020,2793894.0]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1133,971.2136]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1022,185.1946]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1130,782438676.435]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1021,280.3217]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1016,485700.0]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1019,60200.200000000004]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1018,485935.4]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1017,485800.0]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1020,2793897.0]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1133,969.4542]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1022,173.5752]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1130,781130575.1862]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1021,279.0874]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1016,482700.0]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1019,60026.84]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1018,482691.7]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1017,483807.3]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1020,2793899.0]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1133,966.1281]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1022,121.2365]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1130,778241403.78]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1021,278.0773]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1016,481300.0]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1019,57320.1]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1018,480562.5]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1017,481783.3]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1020,2793901.0]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1133,961.9833]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1022,104.4999]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1130,777149825.8194]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1021,278.2216]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1016,482400.0]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1019,55600.1]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1018,480295.8]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1017,481698.89999999997]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1020,2793902.0]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1133,963.0322]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1022,97.05851]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1130,776771809.648]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1021,278.4969]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1016,482700.0]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1019,57020.119999999995]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1018,482622.9]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1017,485719.80000000005]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1020,2793904.0]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1133,970.6406]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1022,184.5576]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1130,782633696.8976]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1021,280.3506]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1016,485400.0]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1019,58400.149999999994]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1018,485358.3]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1017,485718.8]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1020,2793906.0]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1133,971.0146]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1022,180.182]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1130,782144485.9755]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1021,279.8888]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1016,484800.0]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1019,64300.049999999996]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1018,482718.8]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1017,485725.0]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1020,2793909.0]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1133,968.5479]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1022,157.6156]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1130,781370015.79]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1021,279.5646]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1016,484100.0]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1019,61733.33]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1018,484668.8]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1017,485752.1]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1020,2793911.0]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1133,971.5188]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1022,178.0551]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1130,782245069.584]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1021,280.366]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1016,485600.0]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1019,60100.1]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1018,484141.7]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1017,485759.4]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1020,2793914.0]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1133,969.9761]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1022,194.8029]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1130,783319052.2815]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1021,279.982]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1016,484900.0]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1019,60753.450000000004]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1018,483512.5]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1017,485744.8]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1020,2793916.0]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1133,969.0906]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1022,178.0529]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1130,782339786.3218]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1021,279.9709]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1016,485400.0]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1019,60393.36]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1018,484179.19999999995]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1017,485689.6]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1020,2793919.0]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1133,969.9688]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1022,187.8787]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1130,782774522.144]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1021,280.2396]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1016,485600.0]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1019,60300.049999999996]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1018,483450.0]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1017,484116.69999999995]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1020,2793921.0]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1133,967.498]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1022,149.7946]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1130,781410530.9806]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1021,278.943]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1016,482800.0]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1019,58973.45]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1018,480654.2]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1017,483852.10000000003]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1020,2793923.0]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1133,964.7813]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1022,125.7964]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1130,777918964.7376]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1021,278.7832]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1016,482600.0]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1019,57146.810000000005]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1018,481166.7]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1017,483780.19999999995]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1020,2793925.0]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1133,964.5594]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1022,130.3697]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1130,778446456.8175]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1021,278.1416]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1016,482100.0]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1019,57500.0]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1018,480556.2]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1017,483706.2]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1020,2793926.0]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1133,964.9124]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1022,126.6621]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1130,778447014.0597]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1021,278.428]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1016,481500.0]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1019,58553.39]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1018,481316.7]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1017,481903.1]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1020,2793928.0]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1133,963.5198]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1022,94.7719]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1130,776028589.2112]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1021,277.8264]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1016,481400.0]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1019,58653.48]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1018,481066.7]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1017,483701.0]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1020,2793929.0]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1133,966.8114]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1022,133.6574]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1130,779396947.944]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1021,279.2139]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1016,483700.0]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1019,59960.079999999994]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1018,483529.2]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1017,483704.2]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1020,2793932.0]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1133,966.3355]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1022,151.4884]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1130,780327885.2216]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1021,279.3871]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1016,483500.0]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1019,61653.48]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1018,483750.0]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1017,483676.10000000003]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1020,2793934.0]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1133,965.4782]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1022,137.8133]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1130,779695897.1516]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1021,278.6811]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1016,483100.0]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1019,60593.43]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1018,482808.3]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1017,483859.39999999997]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1020,2793936.0]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1133,967.6802]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1022,156.0349]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1130,780446906.496]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1021,279.5537]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1016,484300.0]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1019,59813.380000000005]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1018,483237.5]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1017,485713.5]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1020,2793938.0]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1133,970.8927]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1022,189.5081]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1130,782258775.1734]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1021,280.0597]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1016,485400.0]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1019,61860.09]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1018,484200.0]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1017,485820.80000000005]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1020,2793941.0]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1133,968.7812]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1022,187.8698]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1130,782520290.505]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1021,279.8644]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1016,485000.0]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1019,62793.509999999995]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1018,483593.8]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1017,485812.5]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1020,2793943.0]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1133,969.1083]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1022,188.5846]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1130,781565321.812]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1021,279.791]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1016,485100.0]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1019,61546.71]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1018,483960.39999999997]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1017,485703.10000000003]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1020,2793946.0]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1133,970.8344]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1022,206.8841]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1130,782602156.5661]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1021,280.153]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1016,485400.0]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1019,61353.44]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1018,484483.3]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1017,487403.1]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1020,2793948.0]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1133,972.3719]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1022,224.1046]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1130,784302555.3503]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1021,280.9212]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1016,486300.0]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1019,62253.450000000004]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1018,484587.5]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1017,487380.2]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1020,2793952.0]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1133,972.1385]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1022,228.0851]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1130,784352851.7819]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1021,280.5792]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1016,486100.0]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1019,62700.200000000004]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1018,484720.8]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1017,487750.0]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1020,2793955.0]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1133,972.5167]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1022,232.6672]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1130,784955512.1012]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1021,281.0121]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1016,486300.0]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1019,62446.74]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1018,485589.60000000003]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1017,487477.10000000003]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1020,2793958.0]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1133,972.7417]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1022,230.4827]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1130,783945781.164]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1021,280.6747]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1016,486200.0]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1019,62100.1]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1018,484752.1]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1017,487709.4]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1020,2793961.0]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1133,972.3823]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1022,230.638]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1130,785248887.4202]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1021,280.819]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1016,486600.0]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1019,61100.1]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1018,484779.2]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1017,487734.39999999997]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1020,2793965.0]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1133,972.674]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1022,232.4763]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1130,784524418.6584]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1021,280.9033]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1016,485800.0]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1019,60893.36]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1018,484506.3]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1017,485679.19999999995]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1020,2793968.0]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1133,969.9021]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1022,222.6106]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1130,783948025.8512]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1021,280.4616]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1016,485200.0]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1019,60300.049999999996]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1018,484202.1]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1017,485683.3]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1020,2793971.0]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1133,969.8562]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1022,221.6205]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1130,784147520.2068]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1021,280.6302]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1016,485200.0]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1019,59900.149999999994]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1018,485268.7]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1017,485739.6]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1020,2793974.0]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1133,971.4125]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1022,203.1301]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1130,781996163.235]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1021,279.9931]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1016,485700.0]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1019,59446.74]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1018,484412.5]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1017,485724.0]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1020,2793977.0]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1133,970.0136]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1022,226.1604]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1130,783789619.1796]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1021,280.4727]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1016,485900.0]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1019,60060.17]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1018,485422.9]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1017,485747.9]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1020,2793981.0]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1133,969.7187]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1022,233.6662]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1130,783703288.557]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1021,280.6524]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1016,483800.0]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1019,60613.43]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1018,481625.0]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1017,483804.19999999995]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1020,2793984.0]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1133,966.8521]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1022,168.8067]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1130,778748440.6272]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1021,278.9853]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1016,482600.0]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1019,58180.079999999994]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1018,481460.39999999997]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1017,483465.6]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1020,2793986.0]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1133,964.4156]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1022,143.048]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1130,777012256.3762]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1021,278.2881]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1016,482900.0]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1019,57600.1]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1018,483206.2]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1017,483908.3]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1020,2793988.0]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1133,966.5041]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1022,204.4155]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1130,781019670.9073]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1021,279.9465]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1016,484600.0]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1019,57833.38]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1018,482237.5]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1017,482262.5]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1020,2793991.0]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1133,964.2313]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1022,160.0287]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1130,777615471.464]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1021,277.7909]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1016,481000.0]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1019,59400.149999999994]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1018,481160.39999999997]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1017,483395.8]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1020,2793993.0]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1133,964.2187]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1022,144.1425]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1130,777832843.0371]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1021,278.8253]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1016,484900.0]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1019,57406.689999999995]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1018,483447.9]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1017,483709.4]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1020,2793996.0]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1133,966.4011]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1022,199.3716]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1130,780042052.445]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1021,278.7455]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1016,481400.0]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1019,60466.86]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1018,481150.0]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1017,483796.89999999997]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1020,2793998.0]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1133,965.1073]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1022,195.7907]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1130,779118355.9458]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1021,277.7731]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1016,478900.0]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1019,59713.46]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1018,479043.8]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1017,479765.60000000003]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1020,2794000.0]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1133,958.3614]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1022,116.852]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1130,774658852.0]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1021,276.954]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1016,478900.0]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1019,56480.130000000005]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1018,476743.7]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1017,479868.7]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1020,2794001.0]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1133,956.6916]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1022,81.20767]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1130,771608076.9318]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1021,276.2014]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1016,478700.0]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1019,54746.78999999999]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1018,476850.0]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1017,479692.7]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1020,2794003.0]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1133,956.6698]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1022,84.95509]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1130,772178609.11]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1021,276.1614]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1016,479000.0]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1019,55413.48]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1018,476604.2]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1017,479762.5]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1020,2794004.0]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1133,956.4396]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1022,84.70635]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1130,771422269.1968]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1021,276.2946]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1016,478800.0]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1019,57266.67]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1018,476758.30000000005]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1017,479840.6]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1020,2794005.0]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1133,956.6364]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1022,83.36996]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1130,771242890.7745]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1021,276.1525]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1016,479100.0]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1019,59060.17]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1018,479177.1]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1017,481542.7]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1020,2794006.0]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1133,960.4114]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1022,113.0225]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1130,775492289.2892]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1021,277.964]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1016,481100.0]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1019,60700.200000000004]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1018,483281.3]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1017,483818.8]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1020,2794008.0]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1133,967.7146]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1022,196.3258]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1130,779356958.8474]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1021,279.3803]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1016,482800.0]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1019,66760.12]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1018,479752.1]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1017,481801.10000000003]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1020,2794011.0]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1133,962.1657]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1022,130.4361]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1130,776516566.3398]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1021,278.8453]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1016,484400.0]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1019,64180.08]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1018,482927.1]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1017,485747.9]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1020,2794014.0]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1133,968.7854]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1022,232.03]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1130,781845584.8032]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1021,280.0775]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1016,484800.0]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1019,63700.200000000004]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1018,483197.9]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1017,485728.1]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1020,2794017.0]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1133,969.1823]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1022,245.2479]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1130,782510282.7288]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1021,280.2529]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1016,484900.0]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1019,64053.380000000005]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1018,483962.5]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1017,485736.5]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1020,2794020.0]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1133,970.074]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1022,253.0534]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1130,784074378.3418]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1021,280.5947]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1016,485200.0]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1019,64100.1]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1018,483243.7]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1017,483727.10000000003]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1020,2794024.0]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1133,966.3229]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1022,214.2012]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1130,780155204.5472]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1021,279.2538]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1016,482700.0]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1019,62020.049999999996]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1018,481341.7]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1017,483697.9]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1020,2794026.0]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1133,964.9687]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1022,199.396]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1130,779436580.2631]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1021,278.923]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1016,482800.0]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1019,60000.0]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1018,480610.4]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1017,483496.89999999997]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1020,2794030.0]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1133,964.4365]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1022,189.5703]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1130,778587751.8941]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1021,278.932]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1016,483000.0]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1019,58746.78999999999]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1018,481972.89999999997]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1017,483730.2]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1020,2794032.0]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1133,965.6344]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1022,212.5917]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1130,779841433.0168]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1021,278.7055]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1016,483500.0]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1019,59500.0]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1018,483777.10000000003]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1017,483689.6]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1020,2794035.0]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1133,966.3771]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1022,225.3479]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1130,781213024.4072]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1021,279.3759]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1016,483600.0]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1019,60613.43]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1018,484633.30000000005]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1017,487710.39999999997]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1020,2794038.0]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1133,972.8812]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1022,218.6789]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1130,784867348.6042]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1021,281.0387]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1016,486800.0]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1019,61000.0]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1018,485335.39999999997]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1017,487680.2]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1020,2794042.0]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1133,972.9781]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1022,223.7805]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1130,785333400.9906]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1021,280.9189]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1016,486200.0]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1019,61000.0]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1018,483795.8]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1017,485693.8]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1020,2794044.0]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1133,969.1646]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1022,190.0654]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1130,783398807.572]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1021,280.2129]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1016,484100.0]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1019,59386.82]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1018,483572.9]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1017,485718.8]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1020,2794047.0]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1133,969.773]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1022,170.4273]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1130,783306886.3232]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1021,280.9966]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1016,488100.0]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1019,57346.76]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1018,486308.3]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1017,489775.0]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1020,2794049.0]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1133,978.6958]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1022,244.6974]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1130,790012328.805]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1021,282.6304]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1016,489900.0]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1019,60120.1]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1018,489602.10000000003]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1017,489750.0]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1020,2794053.0]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1133,979.6958]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1022,256.2281]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1130,789492648.1318]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1021,282.6793]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1016,489700.0]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1019,62000.0]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1018,487587.5]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1017,489747.9]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1020,2794056.0]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1133,978.9042]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1022,262.0001]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1130,790207101.386]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1021,282.7637]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1016,489200.0]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1019,64053.380000000005]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1018,488310.4]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1017,487817.7]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1020,2794061.0]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1133,973.576]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1022,204.4309]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1130,786349631.0021]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1021,281.4516]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1016,487800.0]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1019,62166.86]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1018,487531.3]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1017,489459.4]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1020,2794063.0]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1133,977.3115]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1022,216.3502]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1130,786952316.696]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1021,281.6337]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1016,488300.0]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1019,59546.71]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1018,486389.6]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1017,489664.60000000003]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1020,2794066.0]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1133,975.8875]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1022,228.3293]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1130,787995069.2348]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1021,281.8313]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1016,488200.0]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1019,59100.1]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1018,485143.7]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1017,487750.0]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1020,2794070.0]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1133,972.1063]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1022,194.9005]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1130,785068288.762]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1021,281.0854]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1016,486200.0]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1019,59100.1]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1018,485035.39999999997]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1017,487797.9]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1020,2794073.0]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1133,974.6896]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1022,206.318]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1130,786073880.3426]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1021,281.5294]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1016,488000.0]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1019,57953.4]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1018,487295.8]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1017,489689.6]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1020,2794076.0]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1133,976.7063]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1022,248.0184]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1130,789511158.4236]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1021,282.7836]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1016,489200.0]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1019,58700.200000000004]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1018,487158.3]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1017,488028.1]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1020,2794079.0]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1133,975.451]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1022,239.9044]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1130,787229804.736]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1021,281.4828]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1016,488300.0]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1019,61846.76]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1018,485558.3]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1017,487672.9]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1020,2794083.0]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1133,973.5187]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1022,234.4498]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1130,787472899.4072]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1021,281.5671]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1016,487500.0]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1019,61300.049999999996]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1018,486441.7]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1017,487613.60000000003]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1020,2794085.0]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1133,974.6449]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1022,230.072]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1130,785990641.6386]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1021,281.405]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1016,487200.0]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1019,60193.41]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1018,487381.3]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1017,486029.2]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1020,2794089.0]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1133,971.0188]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1022,190.4783]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1130,784757617.306]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1021,280.588]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1016,486200.0]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1019,58873.36]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1018,485812.5]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1017,487639.6]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1020,2794091.0]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1133,975.0521]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1022,228.4558]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1130,787146010.056]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1021,281.4161]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1016,487000.0]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1019,57800.049999999996]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1018,485225.0]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1017,487810.4]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1020,2794095.0]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1133,972.7]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1022,182.5862]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1130,783679662.7245]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1021,280.4438]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1016,485500.0]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1019,58253.450000000004]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1018,483670.8]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1017,485814.6]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1020,2794097.0]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1133,969.5313]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1022,163.8006]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1130,782576276.6262]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1021,280.5725]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1016,485500.0]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1019,57806.840000000004]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1018,482883.30000000005]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1017,484049.0]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1020,2794100.0]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1133,967.5782]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1022,147.1151]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1130,780219734.03]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1021,279.3049]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1016,484300.0]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1019,56893.36]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1018,483360.4]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1017,483775.0]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1020,2794101.0]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1133,967.6083]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1022,140.2353]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1130,780344630.0456]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1021,279.2029]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1016,483600.0]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1019,56200.200000000004]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1018,483216.7]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1017,483836.5]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1020,2794104.0]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1133,965.7428]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1022,131.4285]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1130,779706456.0805]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1021,278.983]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1016,483300.0]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1019,56500.0]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1018,481162.5]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1017,483786.5]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1020,2794105.0]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1133,964.4823]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1022,123.734]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1130,778962385.2962]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1021,278.4503]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1016,483100.0]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1019,56806.840000000004]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1018,480941.7]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1017,483694.8]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1020,2794107.0]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1133,964.6615]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1022,125.7253]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1130,778863472.6268]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1021,278.7921]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1016,483000.0]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1019,57706.740000000005]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1018,481170.8]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1017,483665.6]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1020,2794109.0]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1133,964.5323]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1022,124.2423]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1130,778870177.8296]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1021,278.7366]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1016,483100.0]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1019,58706.740000000005]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1018,481208.3]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1017,483817.7]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1020,2794111.0]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1133,965.0906]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1022,127.1838]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1130,779931379.874]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1021,278.8564]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1016,483900.0]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1019,59353.44]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1018,480754.2]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1017,483730.2]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1020,2794113.0]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1133,964.601]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1022,134.0592]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1130,779032513.1673]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1021,278.9209]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1016,483100.0]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1019,59900.149999999994]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1018,481889.6]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1017,483721.9]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1020,2794115.0]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1133,966.1657]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1022,145.863]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1130,780651981.0225]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1021,279.3827]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1016,484900.0]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1019,60353.44]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1018,483252.1]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1017,485741.69999999995]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1020,2794117.0]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1133,968.7771]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1022,173.3887]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1130,782271730.607]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1021,279.9865]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1016,485700.0]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1019,61413.48]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1018,484050.0]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1017,487469.80000000005]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1020,2794119.0]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1133,972.9594]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1022,221.6626]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1130,785510396.776]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1021,281.627]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1016,486200.0]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1019,63413.48]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1018,485679.19999999995]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1017,485731.3]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1020,2794123.0]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1133,971.498]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1022,189.8811]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1130,783526296.1932]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1021,280.7568]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1016,487000.0]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1019,63480.130000000005]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1018,485381.3]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1017,486008.30000000005]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1020,2794125.0]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1133,970.15]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1022,222.1888]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1130,784228182.6578]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1021,280.1508]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1016,484800.0]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1019,63000.0]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1018,482725.0]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1017,485761.39999999997]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1020,2794128.0]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1133,968.4656]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1022,171.0955]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1130,781673234.8724]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1021,279.9843]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1016,484300.0]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1019,60126.69]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1018,482854.2]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1017,485793.8]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1020,2794130.0]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1133,968.9605]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1022,180.173]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1130,781903192.5387]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1021,280.4926]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1016,488200.0]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1019,59106.77]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1018,484097.89999999997]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1017,485740.6]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1020,2794134.0]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1133,968.6093]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1022,179.2007]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1130,782301358.473]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1021,280.0997]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1016,485000.0]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1019,60593.43]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1018,483262.5]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1017,485736.5]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1020,2794136.0]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1133,969.3802]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1022,187.024]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1130,782512875.7761]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1021,279.7312]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1016,484000.0]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1019,59946.74]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1018,482850.0]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1017,485803.1]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1020,2794139.0]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1133,968.4823]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1022,172.0234]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1130,781533251.9255]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1021,279.256]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1016,483200.0]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1019,58900.149999999994]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1018,481629.2]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1017,483895.8]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1020,2794141.0]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1133,964.9416]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1022,143.6274]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1130,778363858.37]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1021,278.3925]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1016,483200.0]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1019,57446.74]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1018,481375.0]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1017,483832.3]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1020,2794143.0]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1133,967.0531]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1022,136.7321]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1130,780014636.3658]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1021,279.2384]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1016,483300.0]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1019,57153.48]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1018,481779.2]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1017,483714.60000000003]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1020,2794145.0]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1133,965.0167]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1022,136.7032]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1130,778880492.4025]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1021,278.8255]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1016,483500.0]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1019,57953.4]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1018,482516.7]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1017,483833.3]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1020,2794147.0]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1133,965.925]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1022,144.1114]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1130,780691936.5822]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1021,279.6002]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1016,483800.0]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1019,59006.79]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1018,483083.3]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1017,483849.0]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1020,2794149.0]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1133,967.5678]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1022,149.8501]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1130,779718734.4609]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1021,278.8587]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1016,484000.0]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1019,60300.049999999996]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1018,483347.89999999997]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1017,485805.2]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1020,2794151.0]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1133,968.6948]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1022,175.6998]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1130,782095439.0688]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1021,279.7578]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1016,484300.0]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1019,60900.149999999994]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1018,482506.3]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1017,484038.5]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1020,2794154.0]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1133,966.2718]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1022,162.5706]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1130,780259680.8688]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1021,279.1539]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1016,484000.0]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1019,60593.43]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1018,483047.9]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1017,485691.7]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1020,2794156.0]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1133,969.4667]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1022,185.5854]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1130,783374326.2252]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1021,280.8079]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1016,485900.0]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1019,60866.76]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1018,486120.8]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1017,487814.6]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1020,2794159.0]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1133,973.9417]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1022,261.3207]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1130,787109560.8138]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1021,281.4185]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1016,485400.0]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1019,65020.12]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1018,484095.8]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1017,487519.8]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1020,2794162.0]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1133,972.6115]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1022,235.2157]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1130,785051110.0593]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1021,281.2119]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1016,487700.0]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1019,64746.799999999996]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1018,484477.10000000003]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1017,487515.60000000003]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1020,2794166.0]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1133,973.0489]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1022,240.5393]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1130,785666112.3936]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1021,280.9966]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1016,486000.0]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1019,64100.1]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1018,484841.7]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1017,487676.10000000003]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1020,2794169.0]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1133,973.0532]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1022,249.5258]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1130,786144479.589]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1021,280.5016]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1016,484100.0]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1019,62126.69]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1018,482237.5]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1017,487189.6]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1020,2794172.0]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1133,971.9313]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1022,213.624]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1130,783415975.4577]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1021,280.4926]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1016,485000.0]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1019,59100.1]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1018,482347.89999999997]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1017,483698.89999999997]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1020,2794174.0]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1133,965.5572]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1022,166.7465]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1130,780892278.5125]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1021,279.1473]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1016,482500.0]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1019,57526.84]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1018,481454.2]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1017,483789.60000000003]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1020,2794177.0]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1133,966.8292]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1022,146.7465]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1130,779794725.8945]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1021,279.0274]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1016,483500.0]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1019,55940.07]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1018,481656.3]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1017,483813.5]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1020,2794179.0]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1133,965.1489]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1022,150.0987]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1130,780012671.1777]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1021,279.3116]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1016,483400.0]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1019,56360.09]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1018,483093.8]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1017,483685.4]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1020,2794181.0]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1133,965.7437]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1022,144.7308]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1130,779423657.2993]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1021,278.8387]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1016,483400.0]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1019,57406.689999999995]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1018,481356.3]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1017,483725.0]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1020,2794183.0]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1133,964.9937]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1022,142.3887]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1130,780050671.0185]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1021,279.1895]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1016,483200.0]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1019,58153.48]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1018,481256.3]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1017,483761.39999999997]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1020,2794185.0]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1133,964.9739]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1022,142.6062]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1130,778816758.4245]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1021,278.6056]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1016,483300.0]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1019,58653.48]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1018,480979.2]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1017,483818.8]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1020,2794186.0]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1133,965.0313]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1022,143.4587]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1130,780101524.2251]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1021,279.134]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1016,482400.0]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1019,59153.48]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1018,481366.69999999995]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1017,483735.4]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1020,2794189.0]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1133,966.9896]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1022,147.5057]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1130,779314400.207]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1021,278.7077]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1016,482800.0]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1019,59653.48]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1018,481116.69999999995]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1017,483816.7]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1020,2794191.0]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1133,965.0105]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1022,137.4292]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1130,778986082.2507]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1021,278.8232]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1016,482700.0]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1019,59393.36]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1018,480625.0]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1017,481963.5]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1020,2794193.0]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1133,963.5739]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1022,131.4707]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1130,777826490.8925]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1021,278.2616]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1016,482300.0]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1019,58946.74]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1018,480266.7]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1017,483531.3]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1020,2794195.0]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1133,963.7125]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1022,126.8066]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1130,777640954.2505]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1021,278.3748]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1016,482500.0]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1019,58900.149999999994]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1018,480195.80000000005]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1017,481756.3]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1020,2794196.0]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1133,961.8292]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1022,125.601]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1130,777449270.1087]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1021,278.1505]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1016,481700.0]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1019,59200.200000000004]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1018,480291.7]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1017,481688.5]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1020,2794198.0]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1133,961.8343]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1022,124.5931]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1130,777325485.9546]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1021,278.2549]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1016,481800.0]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1019,59453.4]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1018,480325.0]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1017,481846.9]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1020,2794200.0]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1133,962.2219]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1022,125.379]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1130,778120153.98]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1021,278.5901]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1016,482600.0]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1019,59700.200000000004]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1018,480481.3]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1017,483778.1]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1020,2794202.0]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1133,964.401]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1022,133.0291]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1130,778039958.496]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1021,278.6411]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1016,482100.0]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1019,60053.39]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1018,480487.5]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1017,483458.3]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1020,2794203.0]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1133,964.2958]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1022,135.3713]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1130,778809759.7532]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1021,278.4525]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1016,482100.0]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1019,60300.049999999996]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1018,480168.8]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1017,481993.7]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1020,2794205.0]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1133,963.2666]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1022,120.9723]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1130,776415682.6578]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1021,277.9485]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1016,482100.0]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1019,59693.41]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1018,480056.2]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1017,481754.2]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1020,2794207.0]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1133,960.7709]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1022,108.3161]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1130,776453402.8979]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1021,277.7553]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1016,481100.0]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1019,58900.149999999994]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1018,478833.3]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1017,481941.7]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1020,2794209.0]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1133,960.8625]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1022,93.20235]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1130,774983645.8815]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1021,277.1803]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1016,480700.0]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1019,58500.0]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1018,479535.39999999997]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1017,481701.0]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1020,2794209.0]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1133,961.4864]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1022,85.52117]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1130,774252119.636]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1021,277.2292]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1016,480600.0]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1019,58500.0]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1018,479716.7]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1017,481571.9]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1020,2794211.0]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1133,960.9677]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1022,77.4337]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1130,773514166.1814]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1021,276.621]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1016,480000.0]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1019,58700.200000000004]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1018,477493.7]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1017,479953.10000000003]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1020,2794212.0]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1133,957.1239]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1022,72.82497]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1130,773191711.5228]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1021,276.6831]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1016,479600.0]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1019,59100.1]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1018,476706.2]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1017,479849.0]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1020,2794213.0]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1133,956.4261]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1022,67.91658]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1130,771957784.3526]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1021,276.2058]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1016,479100.0]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1019,59453.4]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1018,476839.60000000003]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1017,479936.5]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1020,2794213.0]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1133,958.5511]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1022,64.57763]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1130,772851370.8386]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1021,276.6076]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1016,479600.0]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1019,59700.200000000004]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1018,477037.5]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1017,479767.7]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1020,2794214.0]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1133,956.7969]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1022,60.62833]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1130,772789615.8555]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1021,276.2946]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1016,479100.0]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1019,59546.71]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1018,476991.69999999995]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1017,479849.0]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1020,2794215.0]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1133,956.3115]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1022,57.34266]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1130,771735079.1145]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1021,276.2258]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1016,479400.0]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1019,59446.74]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1018,476643.7]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1017,479965.6]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1020,2794216.0]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1133,956.6156]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1022,53.63749]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1130,772386687.0544]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1021,276.299]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1016,478700.0]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1019,59300.049999999996]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1018,476597.89999999997]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1017,479800.0]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1020,2794217.0]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1133,956.1458]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1022,49.8835]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1130,771084299.5124]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1021,275.8861]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1016,478700.0]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1019,59300.049999999996]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1018,477775.0]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1017,478249.0]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1020,2794217.0]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1133,954.8761]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1022,45.98745]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1130,771115591.2894]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1021,276.1237]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1016,478600.0]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1019,59353.44]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1018,476087.5]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1017,479984.39999999997]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1020,2794218.0]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1133,956.2761]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1022,42.20008]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1130,770730827.4708]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1021,275.6908]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1016,478600.0]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1019,59500.0]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1018,476200.0]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1017,479682.3]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1020,2794219.0]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1133,956.999]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1022,39.98672]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1130,771097145.9904]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1021,276.1304]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1016,478500.0]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1019,59600.1]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1018,477802.1]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1017,479984.39999999997]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1020,2794219.0]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1133,957.8282]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1022,37.10298]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1130,770470682.0906]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1021,275.6552]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1016,478400.0]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1019,59753.450000000004]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1018,477433.3]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1017,477967.69999999995]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1020,2794220.0]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1133,955.5719]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1022,34.66985]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1130,770073899.166]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1021,275.6574]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1016,478100.0]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1019,59846.76]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1018,477627.1]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1017,477740.6]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1020,2794220.0]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1133,955.5635]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1022,31.5907]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1130,769844493.704]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1021,275.6087]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1016,478200.0]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1019,59900.149999999994]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1018,477647.89999999997]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1017,477984.39999999997]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1020,2794221.0]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1133,955.549]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1022,29.23975]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1130,769652526.8124]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1021,275.8817]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1016,479500.0]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1019,59700.200000000004]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1018,476468.8]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1017,479429.19999999995]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1020,2794221.0]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1133,955.773]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1022,26.83767]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1130,772660785.141]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1021,276.188]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1016,478800.0]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1019,59546.71]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1018,476281.3]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1017,479984.39999999997]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1020,2794221.0]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1133,957.3198]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1022,25.5146]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1130,771004650.3543]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1021,275.7929]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1016,479500.0]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1019,59446.74]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1018,476147.89999999997]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1017,479767.7]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1020,2794222.0]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1133,955.9823]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1022,23.85173]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1130,771668833.4298]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1021,276.0415]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1016,478200.0]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1019,59300.049999999996]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1018,476562.5]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1017,479117.7]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1020,2794222.0]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1133,956.3365]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1022,22.86393]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1130,771017220.8594]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1021,275.6997]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1016,479200.0]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1019,59300.049999999996]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1018,476527.10000000003]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1017,479828.10000000003]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1020,2794222.0]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1133,957.1823]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1022,21.71843]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1130,771526324.8004]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1021,276.2059]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1016,478900.0]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1019,59453.4]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1018,477841.7]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1017,478657.30000000005]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1020,2794223.0]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1133,956.3719]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1022,20.93691]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1130,771216166.0474]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1021,275.8861]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1016,478900.0]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1019,59653.48]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1018,477256.3]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1017,479744.8]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1020,2794223.0]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1133,957.6073]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1022,20.20877]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1130,770806812.3779]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1021,275.9994]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1016,478900.0]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1019,59900.149999999994]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1018,476143.7]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1017,478576.0]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1020,2794223.0]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1133,954.8989]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1022,19.78033]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1130,772388622.0182]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1021,276.2813]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1016,479600.0]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1019,60100.1]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1018,476439.6]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1017,479836.5]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1020,2794223.0]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1133,956.0594]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1022,19.42956]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1130,771501732.3216]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1021,276.2147]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1016,479500.0]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1019,60300.049999999996]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1018,476741.69999999995]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1017,479916.7]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1020,2794224.0]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1133,956.3688]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1022,19.18092]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1130,773381127.384]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1021,276.8029]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1016,479800.0]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1019,60606.77]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1018,476972.89999999997]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1017,479984.39999999997]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1020,2794224.0]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1133,956.8448]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1022,19.40736]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1130,772246113.5952]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1021,276.4101]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1016,479600.0]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1019,60853.44]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1018,476572.9]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1017,478626.0]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1020,2794224.0]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1133,957.2093]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1022,19.98234]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1130,773691565.6704]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1021,276.8896]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1016,479600.0]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1019,60846.76]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1018,476977.10000000003]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1017,479984.39999999997]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1020,2794224.0]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1133,957.2157]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1022,20.97019]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1130,772568567.0448]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1021,276.5099]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1016,479900.0]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1019,60393.36]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1018,477660.39999999997]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1017,479932.3]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1020,2794225.0]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1133,958.7906]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1022,22.14683]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1130,773177146.315]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1021,276.8873]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1016,479800.0]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1019,59593.43]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1018,479466.7]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1017,479984.39999999997]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1020,2794225.0]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1133,959.5198]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1022,23.74302]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1130,772941313.725]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1021,276.6076]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1016,480000.0]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1019,58993.46]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1018,479735.4]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1017,479121.89999999997]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1020,2794225.0]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1133,959.0344]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1022,26.30709]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1130,773797461.7698]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1021,277.0782]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1016,480200.0]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1019,58700.200000000004]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1018,479858.3]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1017,479984.39999999997]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1020,2794226.0]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1133,959.7219]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1022,29.47499]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1130,773586777.1294]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1021,276.6831]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1016,480200.0]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1019,58753.450000000004]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1018,479429.19999999995]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1017,481938.5]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1020,2794226.0]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1133,960.5927]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1022,35.05831]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1130,774349600.8274]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1021,277.2625]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1016,480200.0]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1019,59306.840000000004]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1018,478329.2]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1017,479794.8]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1020,2794227.0]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1133,957.8781]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1022,40.41075]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1130,773816460.018]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1021,276.9806]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1016,480500.0]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1019,60160.03]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1018,478654.2]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1017,481984.39999999997]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1020,2794227.0]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1133,960.7531]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1022,47.43488]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1130,775274206.2768]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1021,277.671]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1016,480900.0]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1019,60600.1]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1018,478820.80000000005]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1017,481587.5]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1020,2794228.0]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1133,960.3875]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1022,52.01466]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1130,775063521.4856]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1021,277.3802]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1016,481000.0]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1019,62360.09]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1018,479070.80000000005]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1017,481916.7]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1020,2794229.0]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1133,962.6292]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1022,57.09625]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1130,775832770.6866]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1021,277.8885]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1016,481100.0]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1019,62793.509999999995]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1018,479212.5]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1017,481906.3]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1020,2794230.0]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1133,961.2646]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1022,59.72032]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1130,776292419.754]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1021,277.6289]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1016,481500.0]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1019,61180.079999999994]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1018,480787.5]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1017,481849.0]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1020,2794231.0]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1133,961.7865]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1022,60.79698]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1130,776453924.7025]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1021,277.9552]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1016,481600.0]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1019,59140.02]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1018,479189.6]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1017,481618.7]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1020,2794231.0]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1133,960.8562]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1022,60.60616]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1130,776112749.0974]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1021,277.6488]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1016,481000.0]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1019,58800.049999999996]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1018,479170.8]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1017,481928.1]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1020,2794232.0]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1133,961.2302]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1022,59.40059]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1130,775803144.7452]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1021,277.7043]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1016,481500.0]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1019,59206.740000000005]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1018,478970.8]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1017,481889.6]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1020,2794233.0]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1133,960.9646]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1022,59.64033]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1130,776113025.1849]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1021,277.631]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1016,481900.0]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1019,60006.79]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1018,479931.2]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1017,481969.80000000005]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1020,2794234.0]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1133,962.9698]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1022,62.08907]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1130,776113582.3636]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1021,278.024]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1016,482000.0]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1019,61006.79]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1018,481850.0]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1017,481928.1]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1020,2794235.0]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1133,963.7573]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1022,68.93112]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1130,776560378.872]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1021,277.822]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1016,482400.0]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1019,61400.149999999994]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1018,480431.2]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1017,483963.5]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1020,2794236.0]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1133,964.4489]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1022,80.6771]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1130,777851034.972]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1021,278.6678]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1016,483300.0]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1019,61193.41]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1018,481683.3]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1017,483965.6]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1020,2794237.0]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1133,964.5427]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1022,90.24085]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1130,777975377.4718]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1021,278.2793]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1016,482500.0]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1019,60793.509999999995]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1018,480483.3]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1017,483984.39999999997]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1020,2794238.0]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1133,964.5532]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1022,91.31541]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1130,777597316.068]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1021,278.6123]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1016,483100.0]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1019,59893.36]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1018,481200.0]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1017,483730.2]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1020,2794240.0]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1133,964.3844]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1022,94.3123]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1130,778304815.36]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1021,278.3393]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1016,483100.0]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1019,59800.049999999996]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1018,481695.80000000005]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1017,484069.8]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1020,2794241.0]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1133,966.0865]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1022,92.17898]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1130,780128894.9997]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1021,279.4847]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1016,484600.0]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1019,60053.39]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1018,482229.2]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1017,485838.5]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1020,2794242.0]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1133,969.3427]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1022,92.46085]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1130,780290960.6285]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1021,278.9009]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1016,484100.0]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1019,60300.049999999996]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1018,481900.0]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1017,483805.2]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1020,2794243.0]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1133,965.726]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1022,94.07708]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1130,780011815.478]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1021,279.3382]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1016,484000.0]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1019,60246.78999999999]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1018,482160.39999999997]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1017,485524.0]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1020,2794245.0]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1133,968.1782]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1022,96.61011]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1130,780769055.598]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1021,279.3494]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1016,484900.0]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1019,60100.1]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1018,482602.10000000003]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1017,485906.3]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1020,2794246.0]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1133,968.4771]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1022,99.39395]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1130,781253298.4256]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1021,279.7222]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1016,485100.0]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1019,60153.48]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1018,482906.3]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1017,485667.7]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1020,2794248.0]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1133,968.8031]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1022,102.5552]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1130,781935933.5496]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1021,279.7822]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1016,484900.0]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1019,60300.049999999996]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1018,483045.8]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1017,485883.30000000005]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1020,2794249.0]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1133,969.1062]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1022,106.6822]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1130,781744248.481]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1021,279.9333]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1016,485300.0]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1019,60300.049999999996]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1018,483185.4]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1017,485702.1]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1020,2794250.0]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1133,969.1854]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1022,113.0802]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1130,783010044.8718]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1021,280.1108]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1016,485700.0]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1019,60400.149999999994]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1018,485214.60000000003]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1017,485686.5]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1020,2794252.0]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1133,971.3761]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1022,120.8457]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1130,782446166.2094]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1021,280.3217]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1016,486000.0]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1019,60553.39]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1018,484189.6]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1017,485818.8]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1020,2794254.0]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1133,971.3042]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1022,131.9702]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1130,783767850.013]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1021,280.4238]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1016,486600.0]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1019,60900.149999999994]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1018,485318.8]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1017,487754.2]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1020,2794256.0]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1133,974.1271]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1022,162.937]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1130,786355052.7104]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1021,281.9689]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1016,491600.0]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1019,62600.05]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1018,490627.1]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1017,491715.6]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1020,2794259.0]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1133,981.8385]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1022,266.0359]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1130,793675742.454]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1021,283.9514]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1016,489700.0]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1019,66446.8]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1018,486658.3]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1017,486367.7]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1020,2794263.0]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1133,972.3656]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1022,141.927]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1130,783714488.1201]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1021,280.2862]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1016,485300.0]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1019,64426.78999999999]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1018,483727.10000000003]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1017,485839.60000000003]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1020,2794265.0]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1133,969.3167]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1022,129.2152]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1130,782381066.9545]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1021,279.8688]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1016,485100.0]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1019,57660.08]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1018,482906.3]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1017,485726.0]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1020,2794267.0]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1133,969.1593]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1022,135.7686]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1130,782803561.2621]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1021,280.2861]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1016,488200.0]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1019,55513.46]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1018,487179.19999999995]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1017,489776.0]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1020,2794269.0]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1133,976.7343]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1022,218.3371]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1130,788722106.707]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1021,281.8602]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1016,488000.0]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1019,60353.39]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1018,484983.3]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1017,486039.60000000003]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1020,2794272.0]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1133,969.2792]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1022,124.4977]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1130,781576879.7291]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1021,279.589]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1016,484700.0]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1019,61060.090000000004]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1018,482310.4]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1017,485740.6]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1020,2794274.0]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1133,968.3719]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1022,107.4947]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1130,781781979.72]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1021,279.6535]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1016,484500.0]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1019,57173.4]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1018,482222.89999999997]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1017,485553.1]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1020,2794275.0]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1133,967.6864]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1022,104.3046]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1130,780020748.262]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1021,279.3538]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1016,484400.0]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1019,55800.049999999996]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1018,482370.8]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1017,485866.69999999995]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1020,2794277.0]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1133,968.1792]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1022,105.1881]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1130,781354735.8236]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1021,279.7023]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1016,484500.0]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1019,56866.76]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1018,482466.7]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1017,485865.6]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1020,2794278.0]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1133,968.1594]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1022,104.7619]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1130,780337898.0933]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1021,279.2427]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1016,484700.0]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1019,58253.4]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1018,483900.0]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1017,485575.0]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1020,2794279.0]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1133,969.4729]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1022,99.95776]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1130,780791130.144]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1021,279.4492]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1016,483700.0]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1019,59853.44]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1018,482056.2]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1017,483908.3]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1020,2794281.0]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1133,966.8729]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1022,96.79653]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1130,779556896.223]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1021,278.9387]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1016,484000.0]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1019,59593.43]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1018,483014.6]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1017,483833.3]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1020,2794282.0]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1133,965.6916]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1022,92.83381]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1130,779644077.3762]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1021,279.0096]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1016,483800.0]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1019,58946.74]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1018,481454.2]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1017,483838.5]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1020,2794284.0]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1133,964.9218]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1022,93.52648]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1130,778751302.8096]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1021,278.75]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1016,483500.0]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1019,58960.079999999994]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1018,481306.2]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1017,483838.5]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1020,2794285.0]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1133,966.8968]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1022,89.87674]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1130,779756965.247]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1021,279.0009]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1016,483700.0]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1019,59453.4]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1018,480960.39999999997]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1017,483754.2]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1020,2794286.0]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1133,964.6771]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1022,85.8009]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1130,779341454.0211]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1021,278.6345]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1016,483300.0]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1019,59753.450000000004]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1018,481087.5]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1017,483914.60000000003]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1020,2794288.0]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1133,965.0]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1022,83.38332]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1130,778733975.2864]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1021,278.8121]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1016,482900.0]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1019,59746.78999999999]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1018,480743.7]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1017,483684.39999999997]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1020,2794288.0]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1133,964.2198]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1022,79.54934]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1130,778635056.7147]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1021,278.4791]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1016,482600.0]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1019,59546.71]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1018,480360.4]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1017,483840.6]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1020,2794290.0]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1133,964.2989]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1022,76.63895]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1130,777549474.273]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1021,278.3881]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1016,482800.0]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1019,59346.76]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1018,480754.2]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1017,483974.0]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1020,2794290.0]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1133,965.4782]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1022,75.10715]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1130,777617933.2371]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1021,278.3947]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1016,483000.0]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1019,59500.0]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1018,480268.7]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1017,483705.2]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1020,2794292.0]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1133,964.1073]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1022,72.79393]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1130,777550310.2296]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1021,278.3882]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1016,482500.0]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1019,59653.48]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1018,481516.7]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1017,483530.19999999995]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1020,2794293.0]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1133,964.3052]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1022,71.71493]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1130,777990969.0702]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1021,278.6544]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1016,482900.0]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1019,59900.149999999994]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1018,480177.1]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1017,483627.1]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1020,2794294.0]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1133,963.7209]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1022,70.26531]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1130,776818761.7292]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1021,278.257]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1016,483100.0]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1019,59900.149999999994]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1018,480537.5]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1017,483850.0]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1020,2794295.0]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1133,964.4813]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1022,68.70245]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1130,778766942.7755]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1021,278.6567]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1016,482600.0]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1019,59793.509999999995]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1018,480337.5]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1017,483716.7]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1020,2794296.0]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1133,963.8792]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1022,66.65116]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1130,777445798.896]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1021,278.1616]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1016,482900.0]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1019,59646.810000000005]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1018,480460.39999999997]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1017,483934.39999999997]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1020,2794297.0]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1133,964.1636]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1022,64.81522]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1130,777377896.2752]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1021,278.4058]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1016,483000.0]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1019,59546.71]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1018,480158.3]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1017,483725.0]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1020,2794297.0]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1133,965.1562]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1022,61.65614]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1130,777043138.1466]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1021,277.9884]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1016,482300.0]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1019,59553.39]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1018,481768.7]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1017,481984.39999999997]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1020,2794298.0]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1133,963.6115]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1022,58.51044]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1130,776323884.2358]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1021,277.9263]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1016,481900.0]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1019,59600.1]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1018,479995.8]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1017,481845.8]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1020,2794299.0]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1133,962.7041]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1022,53.85509]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1130,776627903.967]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1021,277.802]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1016,481700.0]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1019,59700.200000000004]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1018,480729.2]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1017,481790.6]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1020,2794300.0]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1133,961.5448]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1022,50.17653]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1130,775294183.08]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1021,277.5267]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1016,481500.0]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1019,59546.71]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1018,478789.60000000003]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1017,481970.8]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1020,2794300.0]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1133,960.9937]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1022,45.01282]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1130,775641794.0]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1021,277.4756]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1016,481100.0]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1019,59400.149999999994]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1018,478708.3]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1017,481984.39999999997]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1020,2794301.0]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1133,960.8156]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1022,41.059]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1130,774085087.0628]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1021,276.9696]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1016,480200.0]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1019,59300.049999999996]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1018,478329.2]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1017,481890.60000000003]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1020,2794302.0]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1133,960.4323]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1022,37.30501]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1130,774500876.793]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1021,277.227]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1016,481100.0]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1019,59246.78999999999]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1018,479410.39999999997]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1017,481984.39999999997]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1020,2794302.0]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1133,960.5448]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1022,34.19925]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1130,773992034.3988]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1021,277.0073]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1016,480600.0]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1019,59200.200000000004]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1018,479297.9]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1017,481919.8]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1020,2794302.0]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1133,961.599]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1022,31.61514]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1130,774190709.271]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1021,276.9273]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1016,480200.0]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1019,59253.450000000004]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1018,479458.3]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1017,481474.0]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1020,2794303.0]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1133,961.0657]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1022,29.22192]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1130,773539354.8719]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1021,276.8896]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1016,480200.0]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1019,59500.0]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1018,479670.8]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1017,480192.7]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1020,2794303.0]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1133,959.6615]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1022,27.85666]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1130,773477600.7756]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1021,276.8785]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1016,480300.0]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1019,59753.450000000004]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1018,479066.7]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1017,479415.6]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1020,2794304.0]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1133,958.4156]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1022,26.24274]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1130,773136693.0624]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1021,276.5899]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1016,480500.0]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1019,60153.48]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1018,479283.3]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1017,479894.8]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1020,2794304.0]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1133,959.0302]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1022,25.06168]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1130,772615555.3664]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1021,276.6964]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1016,480300.0]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1019,60453.4]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1018,478947.9]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1017,479005.2]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1020,2794305.0]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1133,958.0031]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1022,23.62976]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1130,772919852.247]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1021,276.5898]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1016,479600.0]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1019,60853.44]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1018,479008.30000000005]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1017,479921.89999999997]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1020,2794305.0]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1133,959.3344]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1022,22.39324]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1130,772454600.4645]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1021,276.5499]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1016,480100.0]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1019,60846.76]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1018,479050.0]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1017,478552.1]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1020,2794305.0]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1133,955.8792]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1022,20.47734]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1130,773484301.857]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1021,276.6809]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1016,480200.0]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1019,60140.02]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1018,478622.9]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1017,481650.0]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1020,2794305.0]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1133,961.0688]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1022,18.93229]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1130,772919852.247]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1021,276.5365]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1016,480100.0]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1019,59193.41]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1018,477608.3]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1017,478937.5]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1020,2794306.0]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1133,957.3583]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1022,16.86323]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1130,772957293.1222]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1021,276.7897]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1016,480100.0]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1019,58626.69]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1018,479020.8]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1017,479984.39999999997]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1020,2794306.0]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1133,959.0469]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1022,15.30037]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1130,772734028.0728]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1021,276.4522]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1016,480200.0]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1019,57946.74]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1018,479289.60000000003]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1017,479876.0]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1020,2794306.0]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1133,959.3635]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1022,13.54207]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1130,773453561.8678]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1021,276.8008]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1016,479300.0]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1019,57646.810000000005]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1018,478308.3]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1017,479984.39999999997]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1020,2794306.0]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1133,957.2552]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1022,12.2434]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1130,772076527.871]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1021,276.2036]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1016,479400.0]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1019,57600.1]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1018,476702.1]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1017,479984.39999999997]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1020,2794306.0]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1133,956.7261]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1022,11.06678]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1130,772157280.2161]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1021,276.4389]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1016,479700.0]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1019,57500.0]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1018,476741.69999999995]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1017,478440.60000000003]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1020,2794307.0]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1133,955.4427]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1022,10.15658]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1130,772411562.1531]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1021,276.2813]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1016,479000.0]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1019,57500.0]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1018,476841.7]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1017,479940.60000000003]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1020,2794307.0]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1133,956.8614]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1022,9.685974]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1130,771989901.2268]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1021,276.2391]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1016,479300.0]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1019,57500.0]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1018,476510.4]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1017,478345.8]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1020,2794307.0]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1133,954.975]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1022,9.057664]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1130,773342345.8148]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1021,276.6321]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1016,479200.0]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1019,57600.1]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1018,476808.3]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1017,479963.5]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1020,2794307.0]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1133,958.3739]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1022,8.855653]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1130,772281626.8776]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1021,276.5299]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1016,479300.0]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1019,57600.1]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1018,479102.10000000003]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1017,479713.5]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1020,2794307.0]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1133,958.7385]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1022,8.853431]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1130,772715862.1854]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1021,276.4234]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1016,479500.0]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1019,57600.1]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1018,477283.3]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1017,479765.60000000003]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1020,2794307.0]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1133,956.4135]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1022,8.891164]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1130,771822242.8068]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1021,276.2902]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1016,479500.0]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1019,57600.1]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1018,477197.9]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1017,479293.8]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1020,2794307.0]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1133,956.5646]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1022,9.475107]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1130,772734304.6116]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1021,276.5233]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1016,479200.0]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1019,57600.1]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1018,477791.7]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1017,479888.5]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1020,2794307.0]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1133,958.7427]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1022,10.06333]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1130,771729192.3837]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1021,276.3634]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1016,479200.0]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1019,57653.48]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1018,478770.8]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1017,479984.39999999997]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1020,2794308.0]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1133,959.3407]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1022,11.08454]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1130,773559460.872]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1021,276.8452]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1016,480200.0]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1019,57700.200000000004]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1018,479710.39999999997]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1017,479984.39999999997]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1020,2794308.0]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1133,959.6115]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1022,12.01252]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1130,773050896.816]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1021,276.7142]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1016,480100.0]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1019,57753.450000000004]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1018,477920.8]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1017,479984.39999999997]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1020,2794308.0]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1133,959.1532]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1022,13.03595]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1130,773944237.0836]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1021,276.9739]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1016,480400.0]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1019,57953.4]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1018,479733.3]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1017,481717.69999999995]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1020,2794308.0]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1133,961.5823]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1022,13.92834]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1130,773094208.59]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1021,276.8408]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1016,480200.0]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1019,58000.0]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1018,479787.5]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1017,481616.69999999995]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1020,2794308.0]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1133,961.4292]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1022,14.60549]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1130,774465375.5256]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1021,276.9584]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1016,480200.0]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1019,58100.1]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1018,478470.8]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1017,480251.0]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1020,2794309.0]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1133,959.2302]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1022,14.85849]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1130,773237553.8783]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1021,276.5854]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1016,479400.0]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1019,58353.44]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1018,479752.1]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1017,481649.0]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1020,2794309.0]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1133,960.1073]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1022,15.09166]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1130,774868871.4725]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1021,277.0983]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1016,480600.0]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1019,58500.0]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1018,478141.7]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1017,481984.39999999997]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1020,2794309.0]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1133,960.1552]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1022,15.105]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1130,774372602.1941]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1021,277.2093]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1016,480500.0]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1019,58600.1]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1018,478347.89999999997]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1017,481984.39999999997]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1020,2794309.0]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1133,960.3448]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1022,15.36252]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1130,774788115.9424]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1021,277.1804]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1016,480800.0]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1019,58700.200000000004]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1018,478352.10000000003]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1017,481984.39999999997]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1020,2794309.0]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1133,960.4886]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1022,15.61783]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1130,774180353.7349]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1021,276.9673]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1016,481100.0]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1019,58953.4]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1018,478312.5]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1017,481813.5]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1020,2794309.0]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1133,960.4239]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1022,16.12835]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1130,775445616.8501]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1021,277.5378]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1016,481400.0]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1019,59200.200000000004]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1018,478556.2]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1017,481970.8]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1020,2794310.0]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1133,960.7541]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1022,16.81658]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1130,775297237.067]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1021,277.4379]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1016,481200.0]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1019,59200.200000000004]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1018,478912.5]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1017,481946.9]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1020,2794310.0]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1133,960.9302]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1022,17.97989]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1130,776122117.379]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1021,277.5644]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1016,481600.0]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1019,59200.200000000004]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1018,481237.5]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1017,481984.39999999997]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1020,2794310.0]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1133,963.2969]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1022,19.69595]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1130,776246184.743]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1021,277.8886]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1016,482000.0]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1019,59806.840000000004]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1018,481662.5]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1017,481874.0]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1020,2794310.0]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1133,963.6303]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1022,21.63173]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1130,777139525.65]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1021,278.004]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1016,482200.0]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1019,60153.48]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1018,481779.2]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1017,482251.0]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1020,2794311.0]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1133,963.9947]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1022,25.25702]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1130,776935260.1998]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1021,278.3214]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1016,482400.0]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1019,60506.79]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1018,481316.7]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1017,483717.69999999995]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1020,2794311.0]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1133,964.1844]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1022,28.67582]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1130,776965997.6208]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1021,277.9684]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1016,482500.0]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1019,60900.149999999994]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1018,480516.7]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1017,483984.39999999997]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1020,2794312.0]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1133,964.3282]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1022,34.68761]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1130,778213377.1192]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1021,278.69]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1016,483200.0]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1019,61606.77]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1018,480856.3]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1017,483984.39999999997]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1020,2794312.0]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1133,966.4948]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1022,40.91917]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1130,778467380.08]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1021,278.6566]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1016,483600.0]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1019,62100.1]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1018,483614.6]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1017,483944.8]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1020,2794313.0]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1133,965.424]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1022,51.92374]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1130,777729680.6067]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1021,277.4379]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1016,481000.0]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1019,61833.43]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1018,478752.1]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1017,481876.0]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1020,2794313.0]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1133,960.8802]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1022,61.54963]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1130,775037637.3936]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1021,277.6865]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1016,481300.0]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1019,60540.170000000006]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1018,481585.39999999997]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1017,481984.39999999997]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1020,2794314.0]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1133,963.6802]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1022,72.9981]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1130,776713106.5985]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1021,277.8219]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1016,482100.0]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1019,60100.1]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1018,481322.9]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1017,481796.89999999997]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1020,2794315.0]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1133,962.2719]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1022,80.84138]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1130,777408051.518]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1021,278.3593]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1016,482300.0]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1019,60160.03]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1018,481352.10000000003]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1017,481865.6]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1020,2794317.0]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1133,963.6406]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1022,89.2397]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1130,776781843.8571]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1021,278.3481]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1016,483100.0]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1019,61006.79]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1018,480635.4]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1017,483984.39999999997]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1020,2794318.0]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1133,964.9448]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1022,93.89059]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1130,779213737.367]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1021,278.6744]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1016,482900.0]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1019,61300.049999999996]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1018,480991.69999999995]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1017,483691.7]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1020,2794319.0]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1133,964.6229]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1022,98.80122]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1130,778687006.896]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1021,278.8543]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1016,482500.0]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1019,60540.170000000006]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1018,481395.8]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1017,483766.7]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1020,2794320.0]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1133,966.1834]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1022,103.5719]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1130,778464019.3159]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1021,278.6056]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1016,483300.0]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1019,60046.71]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1018,483175.0]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1017,483754.2]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1020,2794322.0]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1133,967.0625]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1022,110.2141]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1130,780002851.597]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1021,279.1539]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1016,483700.0]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1019,60253.450000000004]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1018,483822.9]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1017,483802.1]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1020,2794323.0]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1133,967.7542]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1022,116.5835]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1130,779488136.5284]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1021,279.2383]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1016,484300.0]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1019,60566.719999999994]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1018,482489.6]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1017,485692.7]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1020,2794325.0]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1133,968.3385]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1022,131.8259]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1130,781560687.1656]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1021,279.5157]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1016,485000.0]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1019,61253.450000000004]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1018,483022.89999999997]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1017,485780.19999999995]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1020,2794328.0]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1133,968.5469]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1022,138.7789]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1130,782566086.9056]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1021,280.0863]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1016,485400.0]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1019,61146.810000000005]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1018,484685.4]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1017,485827.1]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1020,2794329.0]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1133,971.2063]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1022,151.1288]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1130,782244181.334]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1021,280.2528]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1016,487000.0]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1019,61060.17]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1018,488125.0]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1017,489758.30000000005]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1020,2794332.0]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1133,978.2375]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1022,291.0488]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1130,791097184.9896]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1021,282.9834]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1016,490100.0]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1019,66066.67]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1018,487660.39999999997]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1017,486078.10000000003]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1020,2794335.0]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1133,971.3094]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1022,200.8723]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1130,785341146.96]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1021,280.3416]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1016,485000.0]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1019,65033.42999999999]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1018,484045.8]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1017,487438.5]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1020,2794338.0]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1133,972.2323]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1022,171.4995]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1130,784535823.301]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1021,281.6891]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1016,489400.0]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1019,59366.81]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1018,488204.2]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1017,489783.3]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1020,2794341.0]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1133,977.9]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1022,271.0865]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1130,790498114.8008]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1021,282.626]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1016,490400.0]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1019,59600.1]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1018,485508.30000000005]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1017,487721.9]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1020,2794345.0]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1133,972.2927]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1022,193.4686]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1130,784928717.6194]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1021,281.2829]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1016,487400.0]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1019,62126.69]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1018,487179.19999999995]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1017,489817.7]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1020,2794347.0]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1133,978.6906]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1022,247.8586]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1130,788918493.5136]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1021,282.0422]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1016,487000.0]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1019,61193.41]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1018,484991.69999999995]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1017,487733.3]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1020,2794351.0]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1133,972.3041]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1022,184.7707]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1130,785277740.9664]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1021,281.2674]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1016,485900.0]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1019,59086.770000000004]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1018,483718.8]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1017,485775.0]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1020,2794353.0]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1133,970.9542]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1022,159.9177]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1130,782834081.569]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1021,281.3295]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1016,487700.0]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1019,58040.12]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1018,486254.2]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1017,485655.19999999995]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1020,2794356.0]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1133,969.3364]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1022,157.407]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1130,781873383.7708]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1021,279.4425]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1016,484300.0]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1019,59573.439999999995]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1018,483914.60000000003]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1017,483852.10000000003]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1020,2794358.0]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1133,966.5209]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1022,135.4622]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1130,779677856.6415]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1021,279.2361]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1016,483800.0]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1019,57600.1]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1018,483643.7]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1017,483818.8]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1020,2794360.0]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1133,967.0563]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1022,117.9531]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1130,779790468.5546]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1021,278.7632]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1016,482900.0]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1019,55446.74]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1018,483252.1]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1017,483737.5]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1020,2794362.0]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1133,966.8292]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1022,114.4344]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1130,778475441.4198]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1021,278.7122]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1016,483500.0]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1019,56413.48]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1018,483708.3]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1017,483833.3]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1020,2794363.0]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1133,967.675]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1022,122.442]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1130,780442392.5424]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1021,279.0518]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1016,483600.0]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1019,58320.05]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1018,483902.10000000003]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1017,484001.0]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1020,2794365.0]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1133,967.7635]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1022,124.9084]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1130,780057887.7735]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1021,279.2782]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1016,484200.0]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1019,60206.740000000005]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1018,483302.1]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1017,485529.2]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1020,2794367.0]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1133,967.9875]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1022,128.1118]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1130,780511133.5353]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1021,279.236]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1016,484200.0]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1019,60246.78999999999]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1018,483725.0]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1017,485472.89999999997]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1020,2794369.0]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1133,968.0083]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1022,135.3024]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1130,781604011.0092]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1021,279.9865]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1016,485500.0]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1019,59853.44]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1018,485033.3]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1017,487745.8]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1020,2794371.0]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1133,972.7479]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1022,223.2477]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1130,784774785.7264]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1021,279.8866]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1016,484600.0]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1019,60500.0]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1018,482902.10000000003]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1017,485871.89999999997]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1020,2794373.0]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1133,968.2594]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1022,144.6597]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1130,782578968.8269]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1021,280.3195]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1016,485000.0]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1019,60286.72]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1018,485100.0]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1017,487500.0]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1020,2794375.0]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1133,972.1604]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1022,187.0262]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1130,783373691.2144]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1021,280.1197]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1016,486400.0]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1019,60406.689999999995]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1018,487704.2]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1017,489546.89999999997]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1020,2794379.0]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1133,977.0344]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1022,279.7534]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1130,790422238.932]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1021,281.8046]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1016,486600.0]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1019,64666.82]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1018,484279.2]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1017,487501.0]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1020,2794382.0]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1133,975.401]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1022,219.3295]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1130,786092630.3076]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1021,282.3441]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1016,489400.0]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1019,63466.86]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1018,489102.10000000003]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1017,489752.1]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1020,2794385.0]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1133,977.4]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1022,231.4861]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1130,787234982.7972]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1021,280.5193]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1016,485400.0]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1019,64253.450000000004]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1018,483752.1]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1017,485687.5]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1020,2794388.0]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1133,968.1396]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1022,150.9845]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1130,781280705.4096]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1021,279.7067]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1016,485400.0]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1019,59153.399999999994]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1018,484543.8]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1017,487697.9]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1020,2794391.0]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1133,972.325]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1022,203.7539]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1130,786113605.0944]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1021,282.222]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1016,490400.0]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1019,57600.1]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1018,489168.8]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1017,491767.7]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1020,2794393.0]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1133,980.7927]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1022,294.0035]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1130,791611305.333]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1021,283.3342]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1016,490500.0]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1019,64653.43]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1018,488402.10000000003]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1017,491786.5]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1020,2794398.0]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1133,980.0844]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1022,294.0635]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1130,791723934.9947]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1021,283.039]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1016,490500.0]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1019,66900.15]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1018,488566.7]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1017,491705.2]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1020,2794402.0]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1133,979.999]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1022,293.5507]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1130,790875290.3436]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1021,283.0101]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1016,490200.0]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1019,68200.2]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1018,489354.2]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1017,489741.69999999995]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1020,2794406.0]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1133,975.8646]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1022,227.0817]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1130,786465450.9789]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1021,280.4549]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1016,486600.0]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1019,66486.72]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1018,486950.0]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1017,489758.30000000005]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1020,2794409.0]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1133,977.2541]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1022,252.7493]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1130,788724737.469]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1021,282.464]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1016,488800.0]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1019,63346.76]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1018,486783.3]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1017,488014.6]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1020,2794413.0]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1133,975.4625]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1022,231.4595]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1130,786895525.3026]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1021,281.5138]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1016,488700.0]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1019,61946.74]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1018,486785.39999999997]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1017,489763.5]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1020,2794416.0]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1133,976.7343]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1022,263.2366]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1130,789005596.0419]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1021,282.3685]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1016,489200.0]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1019,62306.840000000004]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1018,486939.6]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1017,489703.10000000003]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1020,2794420.0]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1133,976.4489]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1022,258.9786]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1130,788796026.1013]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1021,282.0622]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1016,488500.0]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1019,62700.200000000004]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1018,486406.3]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1017,488016.7]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1020,2794424.0]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1133,975.5354]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1022,252.0389]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1130,787667646.1888]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1021,281.9179]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1016,487700.0]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1019,62546.71]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1018,487397.89999999997]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1017,487680.2]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1020,2794427.0]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1133,973.5177]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1022,244.1001]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1130,786012516.198]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1021,281.1497]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1016,487600.0]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1019,62093.43]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1018,485329.2]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1017,487747.9]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1020,2794431.0]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1133,972.8542]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1022,239.2428]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1130,786373282.7463]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1021,281.485]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1016,487200.0]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1019,61700.200000000004]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1018,485225.0]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1017,487751.0]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1020,2794434.0]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1133,972.9781]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1022,237.4646]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1130,785958596.4475]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1021,281.0476]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1016,487100.0]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1019,61093.43]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1018,485208.3]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1017,487738.60000000003]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1020,2794438.0]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1133,973.0928]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1022,234.8739]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1130,785847942.1468]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1021,281.3074]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1016,487100.0]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1019,60686.729999999996]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1018,485416.7]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1017,487703.10000000003]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1020,2794440.0]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1133,973.226]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1022,233.3798]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1130,785842358.5883]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1021,281.2741]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1016,487000.0]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1019,59946.74]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1018,487368.7]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1017,487781.3]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1020,2794444.0]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1133,974.0771]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1022,234.0658]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1130,786426963.5695]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1021,281.5715]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1016,487200.0]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1019,59646.810000000005]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1018,486254.2]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1017,487703.10000000003]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1020,2794447.0]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1133,973.5739]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1022,234.1613]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1130,786216547.576]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1021,281.2296]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1016,487300.0]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1019,59400.149999999994]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1018,487481.3]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1017,487729.2]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1020,2794451.0]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1133,973.7375]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1022,235.4377]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1130,786329451.054]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1021,281.4872]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1016,487400.0]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1019,59500.0]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1018,487766.7]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1017,487734.39999999997]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1020,2794454.0]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1133,973.8677]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1022,237.0939]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1130,786479239.674]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1021,281.2297]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1016,487100.0]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1019,59753.450000000004]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1018,487720.8]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1017,487707.3]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1020,2794457.0]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1133,974.1573]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1022,241.6204]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1130,786964084.128]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1021,281.7647]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1016,487700.0]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1019,60206.740000000005]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1018,486120.8]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1017,487804.19999999995]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1020,2794460.0]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1133,973.4771]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1022,251.9522]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1130,786741372.096]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1021,281.1586]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1016,486900.0]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1019,60853.44]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1018,487033.3]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1017,487769.8]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1020,2794464.0]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1133,975.6906]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1022,256.1592]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1130,786910166.14]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1021,281.8046]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1016,487800.0]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1019,61160.03]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1018,484841.7]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1017,485795.8]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1020,2794467.0]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1133,969.4541]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1022,173.8172]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1130,779578047.4492]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1021,279.7822]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1016,487000.0]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1019,59426.740000000005]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1018,483204.2]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1017,482238.60000000003]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1020,2794470.0]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1133,962.0969]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1022,120.1665]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1130,777841841.1913]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1021,277.3202]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1016,480400.0]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1019,55680.13]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1018,478056.2]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1017,481662.5]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1020,2794471.0]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1133,959.8542]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1022,73.65975]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1130,774597737.5496]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1021,277.2959]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1016,480500.0]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1019,49526.84]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1018,478587.5]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1017,480139.6]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1020,2794473.0]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1133,958.5646]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1022,85.46336]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1130,774691070.6898]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1021,277.096]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1016,481200.0]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1019,49106.77]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1018,479643.7]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1017,485299.0]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1020,2794474.0]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1133,968.3698]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1022,172.1277]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1130,780237540.4602]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1021,278.6278]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1016,481600.0]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1019,52840.17]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1018,482858.3]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1017,485424.0]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1020,2794476.0]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1133,969.8032]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1022,187.1194]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1130,782484019.7993]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1021,280.819]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1016,486200.0]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1019,58333.329999999994]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1018,484095.8]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1017,485686.5]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1020,2794479.0]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1133,969.7261]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1022,215.8418]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1130,784209052.812]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1021,280.5192]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1016,485200.0]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1019,66173.36]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1018,483129.2]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1017,485775.0]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1020,2794482.0]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1133,968.3917]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1022,187.4968]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1130,781536413.7666]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1021,279.3116]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1016,484300.0]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1019,64306.77]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1018,481797.9]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1017,482049.0]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1020,2794484.0]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1133,962.3928]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1022,137.8465]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1130,778428667.6665]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1021,278.7277]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1016,482700.0]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1019,59013.38]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1018,480425.0]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1017,483472.89999999997]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1020,2794486.0]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1133,964.4896]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1022,137.6334]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1130,778479246.1016]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1021,278.8343]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1016,482900.0]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1019,56700.200000000004]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1018,480527.10000000003]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1017,483752.1]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1020,2794489.0]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1133,964.3354]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1022,136.368]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1130,778411338.2747]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1021,278.5923]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1016,482100.0]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1019,57206.740000000005]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1018,480143.7]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1017,481840.6]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1020,2794490.0]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1133,962.0031]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1022,125.6965]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1130,778151448.8181]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1021,278.2349]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1016,482000.0]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1019,57806.840000000004]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1018,480535.39999999997]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1017,481711.5]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1020,2794492.0]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1133,963.0886]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1022,120.757]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1130,776563617.4736]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1021,277.6888]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1016,481200.0]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1019,58160.03]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1018,479329.2]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1017,481821.9]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1020,2794493.0]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1133,962.7386]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1022,112.0058]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1130,776886937.3122]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1021,278.1483]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1016,481400.0]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1019,58553.39]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1018,481670.8]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1017,481887.5]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1020,2794495.0]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1133,963.5292]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1022,114.108]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1130,776148630.29]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1021,277.8774]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1016,481500.0]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1019,59106.77]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1018,480127.1]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1017,481672.9]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1020,2794497.0]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1133,961.1521]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1022,119.6225]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1130,776695230.4878]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1021,278.0817]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1016,481900.0]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1019,59760.12]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1018,480910.39999999997]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1017,481714.60000000003]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1020,2794498.0]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1133,961.7854]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1022,117.7245]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1130,776367153.2802]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1021,277.5045]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1016,480500.0]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1019,59893.36]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1018,478583.3]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1017,481782.30000000005]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1020,2794500.0]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1133,960.4761]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1022,110.9557]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1130,774828779.4]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1021,277.3291]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1016,480400.0]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1019,59393.36]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1018,478487.5]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1017,481785.39999999997]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1020,2794501.0]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1133,960.2]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1022,109.9678]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1130,774816758.6794]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1021,277.2093]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1016,480900.0]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1019,59253.450000000004]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1018,478791.7]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1017,481679.19999999995]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1020,2794503.0]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1133,960.4625]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1022,109.4905]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1130,774792723.768]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1021,277.327]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1016,480600.0]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1019,59513.46]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1018,478583.3]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1017,481735.4]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1020,2794504.0]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1133,960.5333]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1022,115.7354]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1130,775679974.7165]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1021,277.3758]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1016,480700.0]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1019,60253.450000000004]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1018,478747.9]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1017,481826.0]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1020,2794506.0]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1133,960.6531]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1022,117.4492]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1130,774948091.7178]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1021,277.1914]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1016,480900.0]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1019,60300.049999999996]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1018,478945.80000000005]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1017,481694.8]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1020,2794508.0]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1133,960.5865]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1022,118.3239]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1130,775928959.7468]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1021,277.7909]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1016,481400.0]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1019,60200.200000000004]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1018,479022.89999999997]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1017,481705.2]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1020,2794510.0]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1133,960.6115]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1022,122.9481]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1130,775973109.427]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1021,277.7554]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1016,481100.0]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1019,60200.200000000004]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1018,479093.8]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1017,481780.19999999995]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1020,2794511.0]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1133,960.6906]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1022,124.198]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1130,775669621.8768]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1021,277.6643]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1016,481100.0]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1019,60246.78999999999]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1018,479006.3]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1017,481866.69999999995]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1020,2794513.0]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1133,960.7375]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1022,121.2032]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1130,776445376.8032]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1021,277.7398]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1016,481000.0]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1019,60100.1]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1018,478677.1]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1017,481757.3]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1020,2794514.0]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1133,960.7406]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1022,123.2633]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1130,775564821.9165]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1021,277.6021]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1016,481500.0]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1019,59953.4]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1018,481735.4]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1017,481701.0]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1020,2794516.0]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1133,963.5218]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1022,139.9644]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1130,777916963.0342]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1021,278.4236]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1016,482000.0]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1019,60653.48]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1018,481375.0]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1017,482088.5]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1020,2794518.0]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1133,963.9177]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1022,146.5023]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1130,777569602.1639]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1021,277.8686]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1016,481500.0]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1019,61093.43]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1018,481625.0]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1017,481722.89999999997]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1020,2794520.0]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1133,963.4271]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1022,138.8033]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1130,777136169.5488]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1021,278.0839]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1016,481300.0]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1019,60593.43]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1018,481254.2]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1017,483535.39999999997]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1020,2794522.0]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1133,964.1604]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1022,136.7854]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1130,777788129.0457]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1021,278.7455]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1016,483300.0]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1019,59953.4]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1018,482350.0]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1017,483706.2]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1020,2794524.0]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1133,965.7395]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1022,180.4971]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1130,781157206.1325]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1021,279.6134]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1016,484300.0]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1019,61320.05]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1018,484839.60000000003]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1017,485691.7]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1020,2794526.0]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1133,971.1875]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1022,204.9882]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1130,783850291.9596]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1021,280.4593]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1016,485400.0]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1019,63460.079999999994]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1018,485537.5]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1017,485717.69999999995]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1020,2794530.0]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1133,971.2802]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1022,207.0284]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1130,783497905.7673]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1021,280.2817]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1016,485000.0]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1019,63493.46]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1018,482877.1]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1017,485697.9]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1020,2794532.0]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1133,968.4167]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1022,198.4281]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1130,781848294.7674]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1021,279.8333]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1016,484500.0]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1019,62033.380000000005]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1018,482297.9]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1017,484047.9]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1020,2794535.0]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1133,967.1896]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1022,179.2496]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1130,781135689.06]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1021,279.1429]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1016,483300.0]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1019,60893.41]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1018,483647.89999999997]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1017,483806.2]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1020,2794537.0]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1133,967.4625]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1022,173.4932]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1130,779547832.7058]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1021,278.9541]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1016,482400.0]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1019,58993.46]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1018,480689.6]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1017,483661.5]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1020,2794540.0]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1133,964.2948]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1022,163.9426]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1130,778910116.9496]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1021,279.0719]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1016,483600.0]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1019,58700.200000000004]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1018,482466.7]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1017,483815.60000000003]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1020,2794543.0]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1133,966.1364]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1022,190.3429]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1130,780852322.8772]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1021,279.3316]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1016,483800.0]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1019,59860.09]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1018,482797.9]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1017,483784.4]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1020,2794545.0]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1133,967.2677]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1022,188.3781]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1130,780542966.5324]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1021,279.2072]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1016,482800.0]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1019,60600.1]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1018,481560.4]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1017,483777.10000000003]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1020,2794548.0]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1133,964.5625]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1022,160.304]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1130,779383228.8216]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1021,278.7543]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1016,482300.0]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1019,59133.479999999996]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1018,481864.6]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1017,483722.89999999997]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1020,2794550.0]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1133,967.2416]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1022,186.5777]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1130,780079070.3379]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1021,279.3982]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1016,484300.0]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1019,59206.740000000005]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1018,482566.7]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1017,483717.69999999995]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1020,2794553.0]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1133,965.8969]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1022,185.632]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1130,780892564.0698]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1021,279.6201]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1016,484500.0]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1019,61360.09]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1018,483127.1]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1017,485722.89999999997]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1020,2794555.0]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1133,968.9646]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1022,222.0311]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1130,782791744.2836]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1021,279.9665]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1016,485300.0]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1019,62406.689999999995]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1018,483310.4]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1017,485426.10000000003]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1020,2794559.0]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1133,970.1407]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1022,225.3123]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1130,782228084.16]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1021,280.0331]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1016,485000.0]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1019,62793.509999999995]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1018,485793.8]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1017,485777.10000000003]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1020,2794562.0]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1133,969.8333]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1022,237.6932]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1130,783649400.2659]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1021,280.2928]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1016,484700.0]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1019,62846.76]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1018,483135.4]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1017,485660.39999999997]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1020,2794565.0]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1133,968.7771]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1022,225.6276]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1130,782198743.9434]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1021,279.9953]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1016,484900.0]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1019,62200.200000000004]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1018,483108.3]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1017,485709.4]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1020,2794568.0]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1133,968.8344]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1022,223.7761]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1130,782950204.8765]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1021,280.2596]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1016,484800.0]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1019,61293.509999999995]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1018,483241.69999999995]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1017,485761.39999999997]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1020,2794572.0]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1133,969.0572]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1022,219.6979]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1130,782603960.1266]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1021,279.9909]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1016,485100.0]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1019,60646.810000000005]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1018,483064.6]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1017,485775.0]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1020,2794574.0]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1133,968.7146]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1022,219.7201]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1130,782591944.6275]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1021,279.9621]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1016,484000.0]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1019,60246.78999999999]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1018,483179.19999999995]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1017,483755.2]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1020,2794577.0]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1133,965.1177]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1022,168.3493]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1130,779124992.9064]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1021,277.5622]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1016,479700.0]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1019,58800.049999999996]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1018,479712.5]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1017,479659.4]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1020,2794579.0]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1133,958.1094]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1022,103.3388]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1130,773746545.5039]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1021,277.0139]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1016,479600.0]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1019,53933.53]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1018,479235.4]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1017,479735.4]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1020,2794580.0]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1133,958.8958]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1022,96.64999]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1130,774193393.8378]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1021,277.3291]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1016,482300.0]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1019,53013.46]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1018,480400.0]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1017,483496.89999999997]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1020,2794582.0]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1133,964.1365]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1022,176.5567]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1130,778537009.3457]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1021,278.7833]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1016,484500.0]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1019,57106.83]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1018,482887.5]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1017,485694.8]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1020,2794585.0]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1133,968.7469]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1022,229.215]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1130,782818312.4856]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1021,280.1552]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1016,484700.0]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1019,64233.54000000001]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1018,482889.6]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1017,485751.0]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1020,2794589.0]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1133,968.5885]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1022,234.2323]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1130,782527956.6706]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1021,279.7933]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1016,483800.0]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1019,65293.509999999995]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1018,482454.2]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1017,485694.8]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1020,2794591.0]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1133,968.4177]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1022,232.4207]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1130,782094237.6608]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1021,279.9176]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1016,484500.0]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1019,63586.770000000004]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1018,482297.9]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1017,485407.30000000005]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1020,2794595.0]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1133,968.1594]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1022,230.7801]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1130,782082781.0225]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1021,279.8867]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1016,482700.0]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1019,62600.1]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1018,481125.0]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1017,481649.0]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1020,2794597.0]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1133,963.3678]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1022,160.1309]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1130,777051946.89]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1021,278.3925]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1016,482800.0]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1019,58573.439999999995]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1018,481493.7]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1017,483766.7]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1020,2794600.0]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1133,966.8896]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1022,199.7623]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1130,781017202.0336]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1021,279.5202]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1016,484400.0]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1019,57860.09]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1018,483279.2]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1017,483651.0]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1020,2794603.0]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1133,966.3531]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1022,208.3781]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1130,781402577.9648]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1021,279.4536]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1016,483400.0]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1019,59313.380000000005]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1018,483668.8]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1017,483739.6]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1020,2794606.0]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1133,965.5334]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1022,180.1908]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1130,779021293.7916]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1021,278.2127]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1016,480900.0]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1019,59480.130000000005]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1018,479422.9]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1017,481794.8]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1020,2794608.0]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1133,962.6677]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1022,141.858]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1130,776651465.5056]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1021,277.9684]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1016,482000.0]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1019,57040.170000000006]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1018,480418.8]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1017,483701.0]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1020,2794610.0]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1133,964.3885]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1022,170.698]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1130,778954220.3184]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1021,278.7788]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1016,482700.0]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1019,57213.41]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1018,481177.1]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1017,483457.3]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1020,2794612.0]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1133,964.3406]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1022,157.6711]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1130,778278760.9025]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1021,278.8942]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1016,482500.0]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1019,58273.45]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1018,480187.5]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1017,481782.30000000005]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1020,2794615.0]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1133,961.9365]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1022,163.6118]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1130,777249500.9224]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1021,278.1194]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1016,482000.0]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1019,59153.48]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1018,481454.2]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1017,481754.2]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1020,2794617.0]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1133,962.6146]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1022,175.642]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1130,778472143.6216]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1021,278.7967]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1016,482200.0]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1019,59906.689999999995]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1018,480625.0]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1017,481650.0]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1020,2794620.0]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1133,961.8854]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1022,162.3376]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1130,777585688.356]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1021,277.7842]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1016,481300.0]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1019,59840.1]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1018,478593.8]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1017,481886.39999999997]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1020,2794621.0]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1133,960.0906]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1022,130.969]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1130,775042579.8992]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1021,277.2559]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1016,480700.0]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1019,58033.380000000005]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1018,478641.7]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1017,481692.7]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1020,2794623.0]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1133,961.3719]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1022,144.8129]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1130,776891778.3424]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1021,278.4991]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1016,482100.0]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1019,57960.079999999994]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1018,480122.9]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1017,481785.39999999997]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1020,2794625.0]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1133,962.0687]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1022,172.2277]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1130,778083683.3964]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1021,278.4036]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1016,482600.0]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1019,60566.719999999994]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1018,481635.4]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1017,483447.9]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1020,2794628.0]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1133,964.3625]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1022,176.8675]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1130,778965385.7214]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1021,278.8299]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1016,482400.0]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1019,61600.1]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1018,481935.4]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1017,482029.2]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1020,2794631.0]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1133,963.7]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1022,168.9976]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1130,777526987.6927]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1021,278.2039]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1016,481700.0]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1019,60940.07]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1018,478914.60000000003]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1017,480131.3]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1020,2794633.0]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1133,959.5605]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1022,139.3383]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1130,774828208.1214]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1021,277.6643]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1016,481700.0]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1019,59700.200000000004]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1018,480937.5]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1017,483456.2]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1020,2794635.0]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1133,965.1666]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1022,175.3379]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1130,778805807.7015]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1021,278.7877]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1016,482600.0]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1019,59520.119999999995]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1018,480145.8]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1017,483660.39999999997]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1020,2794637.0]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1133,963.7917]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1022,183.987]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1130,778391081.0676]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1021,278.3859]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1016,482100.0]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1019,61053.39]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1018,480714.60000000003]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1017,481994.8]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1020,2794640.0]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1133,963.1927]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1022,177.6756]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1130,778640080.779]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1021,278.5878]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1016,482200.0]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1019,61146.810000000005]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1018,481610.4]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1017,481698.89999999997]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1020,2794642.0]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1133,963.201]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1022,176.2991]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1130,777741042.4353]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1021,278.0817]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1016,481900.0]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1019,60546.71]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1018,481614.6]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1017,481801.10000000003]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1020,2794645.0]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1133,963.0907]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1022,168.7889]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1130,777052997.0876]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1021,277.7753]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1016,481000.0]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1019,59740.119999999995]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1018,480987.5]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1017,481850.0]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1020,2794647.0]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1133,963.325]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1022,166.2092]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1130,777593479.1824]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1021,278.1971]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1016,481700.0]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1019,59300.049999999996]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1018,479447.9]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1017,481697.9]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1020,2794650.0]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1133,962.2771]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1022,167.4036]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1130,776390379.915]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1021,277.6888]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1016,481100.0]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1019,59600.1]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1018,478554.19999999995]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1017,481802.1]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1020,2794651.0]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1133,961.9729]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1022,144.6575]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1130,774957558.5304]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1021,277.9707]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1016,481600.0]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1019,59353.44]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1018,481187.5]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1017,481791.7]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1020,2794654.0]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1133,963.0792]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1022,165.2746]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1130,777315683.2452]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1021,278.186]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1016,482100.0]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1019,59906.689999999995]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1018,480270.8]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1017,482067.7]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1020,2794656.0]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1133,962.2427]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1022,176.5523]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1130,777806979.9801]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1021,278.5546]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1016,482300.0]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1019,60453.4]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1018,480647.89999999997]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1017,483831.2]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1020,2794659.0]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1133,964.6125]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1022,187.6678]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1130,779346275.268]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1021,278.6767]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1016,482600.0]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1019,60900.149999999994]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1018,480472.89999999997]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1017,483729.2]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1020,2794661.0]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1133,964.3875]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1022,193.0091]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1130,779011753.0338]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1021,278.7411]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1016,483500.0]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1019,61206.740000000005]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1018,481639.6]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1017,483747.9]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1020,2794664.0]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1133,964.6187]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1022,201.4584]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1130,779502773.5245]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1021,279.0407]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1016,483000.0]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1019,61700.200000000004]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1018,480427.1]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1017,481696.9]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1020,2794666.0]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1133,963.2323]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1022,197.5689]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1130,778932660.3737]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1021,278.7388]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1016,482500.0]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1019,61293.509999999995]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1018,480750.0]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1017,482016.7]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1020,2794670.0]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1133,962.5146]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1022,197.0095]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1130,778449738.2409]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1021,278.6145]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1016,482800.0]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1019,60800.049999999996]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1018,480797.9]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1017,482057.3]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1020,2794673.0]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1133,962.3115]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1022,197.0362]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1130,779585491.5093]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1021,278.7943]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1016,482800.0]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1019,60493.46]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1018,480266.7]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1017,483679.19999999995]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1020,2794675.0]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1133,964.2167]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1022,198.6434]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1130,778575214.5948]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1021,278.5124]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1016,482800.0]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1019,60193.41]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1018,480841.7]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1017,483821.9]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1020,2794678.0]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1133,964.5261]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1022,194.0924]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1130,779221062.9296]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1021,278.8543]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1016,482200.0]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1019,59900.149999999994]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1018,480072.9]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1017,483547.9]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1020,2794681.0]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1133,963.8312]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1022,180.899]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1130,778396630.0999]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1021,278.3192]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1016,482100.0]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1019,59133.479999999996]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1018,480393.7]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1017,483756.3]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1020,2794683.0]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1133,964.248]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1022,187.1372]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1130,778490528.6608]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1021,278.6544]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1016,482200.0]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1019,58906.689999999995]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1018,480602.10000000003]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1017,483715.6]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1020,2794685.0]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1133,964.2864]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1022,183.7384]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1130,778975125.3984]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1021,278.5634]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1016,482700.0]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1019,59553.39]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1018,480604.2]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1017,483745.8]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1020,2794688.0]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1133,964.5021]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1022,184.8306]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1130,777766420.2024]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1021,278.5391]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1016,482900.0]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1019,59953.4]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1018,480825.0]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1017,483750.0]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1020,2794691.0]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1133,964.4771]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1022,187.4747]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1130,779292878.0916]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1021,278.9519]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1016,482700.0]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1019,60200.200000000004]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1018,481016.7]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1017,483718.8]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1020,2794693.0]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1133,964.7188]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1022,189.5459]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1130,779572904.565]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1021,278.8187]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1016,482900.0]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1019,60300.049999999996]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1018,480962.5]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1017,483656.3]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1020,2794696.0]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1133,964.3876]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1022,189.4637]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1130,778940743.2856]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1021,278.7389]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1016,482600.0]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1019,60400.149999999994]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1018,480581.2]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1017,483692.7]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1020,2794699.0]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1133,964.2344]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1022,185.8673]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1130,779624044.9447]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1021,278.8165]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1016,482600.0]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1019,60046.71]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1018,480350.0]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1017,483833.3]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1020,2794701.0]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1133,964.2666]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1022,179.8445]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1130,778253521.5692]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1021,278.3791]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1016,481900.0]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1019,59600.1]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1018,480077.1]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1017,481813.5]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1020,2794704.0]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1133,962.1364]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1022,174.6407]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1130,778756566.2976]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1021,278.8343]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1016,482500.0]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1019,58953.4]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1018,480591.7]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1017,483816.7]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1020,2794706.0]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1133,964.2355]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1022,182.2687]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1130,778813017.7264]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1021,278.7033]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1016,482500.0]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1019,59606.77]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1018,480475.0]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1017,483686.5]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1020,2794708.0]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1133,963.9803]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1022,177.5357]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1130,778907197.0302]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1021,278.7544]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1016,482800.0]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1019,59900.149999999994]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1018,480277.10000000003]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1017,483868.7]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1020,2794711.0]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1133,964.1104]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1022,181.0854]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1130,779037987.9784]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1021,278.7544]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1016,482500.0]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1019,59900.149999999994]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1018,481554.19999999995]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1017,482021.9]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1020,2794714.0]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1133,962.5615]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1022,180.011]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1130,778058159.099]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1021,278.388]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1016,481900.0]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1019,59900.149999999994]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1018,481354.2]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1017,481740.6]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1020,2794716.0]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1133,963.5989]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1022,178.1883]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1130,778387653.9792]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1021,278.5213]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1016,482000.0]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1019,59700.200000000004]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1018,481733.3]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1017,481806.2]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1020,2794718.0]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1133,963.3958]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1022,176.2792]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1130,777364783.9731]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1021,278.1017]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1016,481900.0]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1019,59700.200000000004]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1018,479870.8]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1017,481719.80000000005]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1020,2794721.0]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1133,962.4198]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1022,176.1593]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1130,776682869.4147]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1021,277.9884]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1016,481000.0]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1019,59753.450000000004]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1018,479777.10000000003]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1017,481703.10000000003]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1020,2794723.0]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1133,961.0823]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1022,174.3345]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1130,777285686.6964]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1021,278.0284]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1016,481400.0]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1019,59800.049999999996]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1018,480841.7]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1017,481745.8]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1020,2794726.0]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1133,961.802]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1022,172.6739]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1130,776312001.465]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1021,277.6221]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1016,480900.0]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1019,59700.200000000004]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1018,478943.8]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1017,481826.0]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1020,2794728.0]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1133,960.7718]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1022,170.7358]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1130,776616901.3127]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1021,277.9086]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1016,481000.0]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1019,59646.810000000005]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1018,478758.30000000005]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1017,481774.0]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1020,2794731.0]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1133,960.4782]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1022,168.2028]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1130,775432770.6144]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1021,277.4668]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1016,481500.0]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1019,59546.71]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1018,478960.39999999997]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1017,481720.8]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1020,2794733.0]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1133,960.6437]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1022,166.4912]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1130,776630309.6831]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1021,277.9219]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1016,480900.0]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1019,59500.0]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1018,479233.3]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1017,481695.80000000005]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1020,2794735.0]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1133,960.9916]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1022,164.0692]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1130,776780102.784]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1021,277.7176]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1016,481000.0]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1019,59453.4]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1018,478900.0]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1017,481702.1]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1020,2794737.0]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1133,960.6]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1022,161.7426]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1130,776160506.3098]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1021,277.7932]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1016,481100.0]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1019,59453.4]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1018,478635.4]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1017,481770.8]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1020,2794740.0]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1133,960.5125]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1022,160.2308]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1130,776241550.266]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1021,277.6354]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1016,480800.0]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1019,59400.149999999994]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1018,479052.1]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1017,481651.0]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1020,2794742.0]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1133,960.9281]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1022,158.6945]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1130,776031102.7468]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1021,277.7221]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1016,481300.0]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1019,59500.0]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1018,478875.0]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1017,481768.7]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1020,2794744.0]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1133,960.6562]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1022,155.8752]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1130,776565732.068]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1021,277.6999]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1016,481100.0]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1019,59446.74]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1018,478529.2]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1017,481759.4]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1020,2794746.0]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1133,960.4261]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1022,154.5209]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1130,776076089.177]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1021,277.5445]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1016,480800.0]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1019,59400.149999999994]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1018,478843.8]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1017,480038.5]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1020,2794748.0]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1133,958.5385]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1022,152.4253]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1130,775543126.9749]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1021,277.6177]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1016,480900.0]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1019,59500.0]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1018,478635.4]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1017,481786.5]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1020,2794750.0]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1133,960.7011]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1022,151.273]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1130,776164116.6971]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1021,277.7221]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1016,480500.0]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1019,59553.39]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1018,479081.2]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1017,481796.89999999997]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1020,2794753.0]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1133,960.7927]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1022,149.5771]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1130,775500918.3038]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1021,277.5467]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1016,480900.0]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1019,59600.1]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1018,478952.1]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1017,481797.9]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1020,2794754.0]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1133,960.9958]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1022,147.5857]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1130,776537209.476]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1021,277.9263]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1016,480900.0]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1019,59653.48]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1018,478981.3]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1017,481724.0]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1020,2794757.0]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1133,960.424]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1022,145.7164]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1130,775762220.1189]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1021,277.4401]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1016,481200.0]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1019,59646.810000000005]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1018,478785.39999999997]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1017,481839.60000000003]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1020,2794759.0]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1133,961.05]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1022,144.0826]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1130,776649831.7809]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1021,277.9884]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1016,480900.0]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1019,59600.1]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1018,478885.4]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1017,481770.8]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1020,2794760.0]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1133,960.7979]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1022,142.9725]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1130,775806928.7013]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1021,277.5489]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1016,480600.0]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1019,59700.200000000004]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1018,479052.1]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1017,481815.60000000003]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1020,2794763.0]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1133,960.8635]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1022,140.9767]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1130,775882104.06]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1021,277.5889]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1016,480600.0]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1019,59700.200000000004]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1018,478702.1]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1017,481704.2]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1020,2794765.0]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1133,960.3209]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1022,139.254]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1130,775919829.6745]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1021,277.6444]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1016,480600.0]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1019,59600.1]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1018,478268.7]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1017,481413.5]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1020,2794767.0]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1133,959.5406]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1022,136.6277]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1130,775144837.0986]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1021,277.2492]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1016,480400.0]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1019,59600.1]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1018,478112.5]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1017,479921.89999999997]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1020,2794768.0]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1133,957.9615]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1022,132.8893]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1130,774518525.1235]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1021,277.2914]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1016,479700.0]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1019,59653.48]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1018,478162.5]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1017,479684.39999999997]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1020,2794770.0]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1133,957.7573]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1022,134.2501]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1130,774953666.277]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1021,277.1138]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1016,479500.0]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1019,59700.200000000004]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1018,478164.60000000003]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1017,479803.1]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1020,2794772.0]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1133,957.9364]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1022,134.7474]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1130,773936367.0788]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1021,277.065]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1016,480100.0]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1019,59800.049999999996]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1018,479254.2]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1017,479804.19999999995]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1020,2794774.0]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1133,959.675]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1022,134.7318]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1130,774625830.4075]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1021,277.2292]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1016,480100.0]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1019,59800.049999999996]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1018,478150.0]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1017,479712.5]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1020,2794776.0]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1133,957.8146]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1022,135.0427]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1130,774402804.9744]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1021,277.036]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1016,479900.0]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1019,59900.149999999994]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1018,479425.0]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1017,479842.69999999995]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1020,2794778.0]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1133,958.4802]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1022,135.6288]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1130,774787920.606]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1021,277.2891]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1016,479600.0]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1019,59900.149999999994]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1018,478510.4]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1017,479819.8]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1020,2794779.0]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1133,959.2656]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1022,135.5466]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1130,774167754.422]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1021,276.8829]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1016,479600.0]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1019,59900.149999999994]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1018,478562.5]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1017,479649.0]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1020,2794781.0]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1133,959.0177]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1022,135.7331]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1130,774398318.9904]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1021,276.985]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1016,478600.0]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1019,59900.149999999994]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1018,474739.6]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1017,475713.5]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1020,2794783.0]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1133,948.7448]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1022,33.58427]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1130,767238362.0316]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1021,274.5608]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1016,475400.0]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1019,57213.46]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1018,475022.89999999997]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1017,479336.5]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1020,2794784.0]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1133,956.2073]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1022,79.31848]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1130,769881943.264]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1021,275.1846]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1016,475300.0]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1019,55553.39]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1018,475118.7]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1017,477737.5]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1020,2794785.0]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1133,953.6625]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1022,121.3119]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1130,772171427.1285]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1021,275.7573]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1016,476900.0]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1019,56660.03]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1018,478654.2]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1017,479844.80000000005]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1020,2794786.0]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1133,957.8927]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1022,138.7723]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1130,773481060.6596]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1021,275.9882]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1016,475000.0]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1019,59740.07]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1018,472687.5]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1017,474047.9]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1020,2794787.0]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1133,946.7354]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1022,25.00842]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1130,765744528.5661]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1021,274.1923]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1016,474600.0]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1019,60293.509999999995]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1018,472356.3]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1017,475402.10000000003]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1020,2794787.0]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1133,947.7292]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1022,26.6956]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1130,765664033.1832]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1021,274.1523]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1016,477500.0]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1019,59746.78999999999]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1018,476827.1]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1017,476455.2]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1020,2794789.0]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1133,951.2365]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1022,68.14521]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1130,768456301.3556]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1021,274.5252]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1016,475700.0]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1019,61140.02]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1018,474104.2]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1017,475974.0]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1020,2794789.0]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1133,951.3636]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1022,45.9963]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1130,768183250.4703]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1021,274.7095]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1016,476600.0]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1019,59986.780000000006]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1018,475462.5]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1017,475984.39999999997]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1020,2794790.0]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1133,951.7407]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1022,33.83953]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1130,766955215.128]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1021,274.4276]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1016,475400.0]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1019,59113.48]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1018,475689.6]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1017,475564.6]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1020,2794790.0]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1133,949.7875]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1022,35.51123]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1130,767947924.536]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1021,274.896]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1016,476100.0]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1019,58100.1]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1018,474214.60000000003]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1017,477717.69999999995]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1020,2794790.0]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1133,951.9302]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1022,43.29457]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1130,768438126.1767]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1021,275.1224]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1016,477500.0]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1019,58100.1]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1018,476804.19999999995]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1017,479764.6]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1020,2794791.0]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1133,957.1229]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1022,103.3167]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1130,773246840.7664]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1021,276.2835]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1016,477900.0]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1019,60166.81]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1018,478043.8]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1017,479676.10000000003]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1020,2794792.0]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1133,957.9365]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1022,131.0866]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1130,775034108.0848]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1021,276.9206]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1016,480000.0]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1019,62300.049999999996]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1018,479470.8]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1017,479716.7]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1020,2794794.0]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1133,957.4438]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1022,108.6802]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1130,773501999.8482]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1021,276.9029]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1016,480300.0]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1019,65493.45]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1018,477506.3]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1017,479961.5]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1020,2794796.0]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1133,956.7386]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1022,109.2063]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1130,773980460.9514]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1021,275.5553]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1016,476100.0]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1019,61646.74]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1018,475804.19999999995]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1017,477717.69999999995]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1020,2794797.0]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1133,952.3156]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1022,29.11758]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1130,767707818.5646]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1021,274.745]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1016,476400.0]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1019,56313.43]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1018,475354.2]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1017,476251.0]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1020,2794797.0]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1133,950.4823]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1022,23.92501]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1130,767918825.7381]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1021,274.5341]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1016,475500.0]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1019,53893.36]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1018,473281.3]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1017,475984.39999999997]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1020,2794797.0]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1133,949.174]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1022,22.67298]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1130,766032891.3352]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1021,274.1989]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1016,475700.0]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1019,53446.74]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1018,473481.3]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1017,475984.39999999997]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1020,2794798.0]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1133,951.0052]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1022,23.23684]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1130,767757561.181]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1021,274.6718]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1016,476000.0]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1019,53353.44]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1018,473472.89999999997]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1017,475867.7]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1020,2794798.0]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1133,950.7635]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1022,22.21125]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1130,766684079.2692]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1021,274.2544]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1016,476000.0]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1019,53500.0]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1018,475410.39999999997]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1017,475347.89999999997]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1020,2794799.0]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1133,950.7604]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1022,23.08366]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1130,767714516.506]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1021,274.6718]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1016,475600.0]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1019,53853.44]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1018,473875.0]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1017,475899.0]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1020,2794799.0]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1133,951.0282]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1022,23.96505]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1130,766808442.6702]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1021,274.2921]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1016,475700.0]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1019,54253.450000000004]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1018,475683.3]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1017,475984.39999999997]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1020,2794799.0]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1133,951.6198]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1022,24.54891]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1130,767869627.8505]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1021,274.6451]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1016,475500.0]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1019,54806.840000000004]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1018,475395.8]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1017,475984.39999999997]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1020,2794799.0]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1133,951.5365]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1022,24.11819]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1130,766777699.8812]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1021,274.1256]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1016,475800.0]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1019,55353.44]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1018,473564.6]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1017,475605.2]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1020,2794800.0]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1133,950.4823]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1022,23.69189]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1130,767026152.48]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1021,274.7229]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1016,475600.0]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1019,55906.689999999995]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1018,475427.1]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1017,475878.10000000003]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1020,2794800.0]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1133,951.3594]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1022,25.69888]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1130,766740523.92]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1021,274.4098]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1016,476000.0]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1019,56453.4]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1018,475804.19999999995]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1017,475469.80000000005]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1020,2794800.0]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1133,951.3969]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1022,27.94992]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1130,767820434.64]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1021,274.8782]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1016,476000.0]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1019,57053.39]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1018,475818.8]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1017,475984.39999999997]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1020,2794801.0]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1133,951.6219]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1022,30.45855]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1130,767417140.1074]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1021,274.5608]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1016,476000.0]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1019,57606.77]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1018,474472.89999999997]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1017,475496.89999999997]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1020,2794801.0]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1133,950.6511]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1022,31.15998]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1130,767311776.1097]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1021,274.6562]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1016,475600.0]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1019,58306.840000000004]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1018,475597.89999999997]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1017,475984.39999999997]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1020,2794802.0]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1133,951.5844]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1022,30.81592]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1130,767361798.135]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1021,274.3344]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1016,475700.0]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1019,58853.44]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1018,475806.2]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1017,475686.5]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1020,2794802.0]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1133,950.1844]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1022,31.48195]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1130,767218704.2726]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1021,274.8738]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1016,477200.0]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1019,59606.77]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1018,477337.5]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1017,479805.2]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1020,2794803.0]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1133,958.7906]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1022,113.0558]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1130,773740092.6288]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1021,276.9162]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1016,479700.0]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1019,62533.33]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1018,479293.8]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1017,479836.5]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1020,2794804.0]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1133,957.6073]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1022,107.0707]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1130,773051726.8955]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1021,276.0238]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1016,476500.0]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1019,65986.79]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1018,476477.10000000003]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1017,479512.5]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1020,2794805.0]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1133,957.3958]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1022,112.5452]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1130,773933205.8304]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1021,276.6609]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1016,479000.0]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1019,63326.76]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1018,477514.6]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1017,479717.69999999995]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1020,2794807.0]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1133,956.8364]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1022,106.0384]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1130,772456986.2107]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1021,276.3368]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1016,478000.0]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1019,60626.69]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1018,476741.69999999995]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1017,479503.10000000003]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1020,2794808.0]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1133,956.676]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1022,101.8937]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1130,773394358.9677]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1021,276.7564]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1016,479400.0]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1019,58953.4]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1018,477756.3]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1017,479752.1]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1020,2794809.0]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1133,957.6604]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1022,113.2533]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1130,773481274.803]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1021,276.8629]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1016,479100.0]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1019,60260.12]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1018,477737.5]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1017,479805.2]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1020,2794811.0]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1133,959.0615]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1022,110.2985]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1130,774121001.82]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1021,276.7097]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1016,479500.0]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1019,61053.39]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1018,477441.7]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1017,479767.7]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1020,2794813.0]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1133,957.1198]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1022,107.0262]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1130,773166011.7216]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1021,276.6898]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1016,479500.0]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1019,60540.170000000006]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1018,477866.69999999995]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1017,479745.8]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1020,2794814.0]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1133,957.0416]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1022,105.4035]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1130,773799034.2544]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1021,276.7342]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1016,479300.0]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1019,59593.43]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1018,477568.8]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1017,479769.8]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1020,2794816.0]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1133,957.1115]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1022,104.3711]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1130,772906085.3184]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1021,276.4567]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1016,479300.0]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1019,59553.39]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1018,477583.3]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1017,479767.7]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1020,2794817.0]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1133,957.4844]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1022,103.5408]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1130,773725243.2493]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1021,276.9606]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1016,479800.0]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1019,59953.4]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1018,478237.5]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1017,479797.9]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1020,2794819.0]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1133,957.9729]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1022,99.7047]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1130,774073472.4187]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1021,277.0516]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1016,479900.0]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1019,60100.1]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1018,478252.1]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1017,479775.0]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1020,2794820.0]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1133,957.9938]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1022,98.67689]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1130,775035446.948]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1021,277.3358]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1016,480500.0]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1019,59700.200000000004]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1018,478300.0]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1017,480219.80000000005]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1020,2794821.0]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1133,958.5386]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1022,97.49357]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1130,774589109.533]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1021,277.0894]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1016,480300.0]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1019,59700.200000000004]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1018,478641.7]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1017,481476.0]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1020,2794822.0]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1133,959.9739]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1022,96.73882]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1130,775141643.7093]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1021,277.5067]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1016,480500.0]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1019,59800.049999999996]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1018,478352.10000000003]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1017,481508.30000000005]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1020,2794824.0]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1133,959.8875]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1022,95.36692]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1130,775241137.3104]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1021,277.1803]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1016,480500.0]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1019,59900.149999999994]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1018,478252.1]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1017,481582.3]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1020,2794825.0]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1133,959.8698]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1022,89.91904]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1130,774223818.9125]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1021,277.0605]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1016,480200.0]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1019,59746.78999999999]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1018,478100.0]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1017,479710.39999999997]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1020,2794826.0]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1133,957.7333]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1022,82.4842]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1130,774956617.6275]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1021,277.1359]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1016,479800.0]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1019,59346.76]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1018,478347.89999999997]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1017,479811.5]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1020,2794827.0]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1133,958.3094]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1022,79.50273]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1130,773902126.8228]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1021,276.8363]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1016,479600.0]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1019,59300.049999999996]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1018,479552.1]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1017,479809.39999999997]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1020,2794829.0]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1133,959.7782]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1022,77.06301]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1130,773977025.6622]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1021,277.0916]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1016,479500.0]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1019,59500.0]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1018,479391.7]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1017,479982.3]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1020,2794830.0]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1133,959.8802]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1022,76.01515]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1130,774088816.311]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1021,276.9917]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1016,479100.0]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1019,59853.44]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1018,479914.60000000003]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1017,479750.0]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1020,2794831.0]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1133,957.8917]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1022,73.9905]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1130,772593858.6977]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1021,276.4411]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1016,479300.0]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1019,60000.0]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1018,479760.4]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1017,479817.7]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1020,2794832.0]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1133,959.6969]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1022,73.79292]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1130,773859914.5472]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1021,277.0316]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1016,479200.0]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1019,59900.149999999994]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1018,478195.80000000005]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1017,479970.8]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1020,2794833.0]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1133,959.1145]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1022,72.15677]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1130,773612010.2664]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1021,276.6698]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1016,479300.0]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1019,59700.200000000004]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1018,478506.3]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1017,479957.3]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1020,2794834.0]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1133,957.6219]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1022,71.46191]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1130,772687755.98]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1021,276.4944]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1016,479300.0]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1019,59600.1]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1018,479247.9]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1017,479957.3]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1020,2794835.0]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1133,959.6927]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1022,70.37185]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1130,773457171.042]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1021,276.9828]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1016,479300.0]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1019,59700.200000000004]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1018,479802.1]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1017,479700.0]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1020,2794836.0]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1133,959.3833]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1022,69.58156]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1130,773786399.9844]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1021,276.723]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1016,479300.0]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1019,59953.4]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1018,477785.39999999997]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1017,479951.0]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1020,2794836.0]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1133,957.2156]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1022,66.52686]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1130,772855996.1263]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1021,276.6231]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1016,479100.0]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1019,59900.149999999994]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1018,476627.1]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1017,478251.0]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1020,2794838.0]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1133,955.4885]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1022,31.27765]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1130,770213194.3596]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1021,275.7396]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1016,478400.0]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1019,59186.729999999996]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1018,476429.19999999995]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1017,477984.39999999997]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1020,2794838.0]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1133,955.1448]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1022,32.98706]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1130,771441805.1444]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1021,276.2346]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1016,478800.0]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1019,58400.149999999994]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1018,477264.6]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1017,479971.9]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1020,2794839.0]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1133,957.3094]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1022,60.84808]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1130,772744755.6261]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1021,276.4367]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1016,478700.0]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1019,58806.840000000004]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1018,477377.1]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1017,479722.89999999997]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1020,2794839.0]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1133,956.9979]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1022,62.09798]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1130,772329439.408]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1021,276.3035]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1016,478600.0]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1019,59953.4]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1018,477254.2]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1017,479984.39999999997]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1020,2794841.0]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1133,957.3427]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1022,59.84237]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1130,772857102.2459]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1021,276.641]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1016,478700.0]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1019,61213.41]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1018,477229.2]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1017,479860.4]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1020,2794841.0]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1133,957.0812]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1022,57.57581]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1130,773217077.7667]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1021,276.743]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1016,479000.0]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1019,61793.509999999995]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1018,477420.8]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1017,479808.3]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1020,2794842.0]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1133,956.7875]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1022,56.25937]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1130,772578174.06]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1021,276.2191]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1016,478400.0]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1019,60733.33]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1018,476183.3]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1017,477754.2]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1020,2794843.0]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1133,955.1521]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1022,40.71048]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1130,770587124.8525]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1021,275.3578]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1016,477000.0]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1019,58900.149999999994]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1018,475254.2]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1017,477984.39999999997]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1020,2794843.0]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1133,953.2281]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1022,9.470625]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1130,769680757.2676]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1021,275.3711]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1016,477100.0]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1019,56840.1]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1018,475218.8]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1017,477984.39999999997]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1020,2794843.0]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1133,952.9969]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1022,9.157662]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1130,769767676.8849]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1021,275.4421]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1016,476800.0]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1019,55693.41]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1018,475050.0]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1017,477984.39999999997]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1020,2794843.0]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1133,953.0532]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1022,9.264195]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1130,769680757.2676]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1021,275.3178]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1016,476600.0]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1019,55400.149999999994]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1018,474914.60000000003]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1017,477984.39999999997]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1020,2794843.0]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1133,953.0052]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1022,9.623829]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1130,768930062.4378]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1021,275.0891]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1016,476300.0]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1019,54900.149999999994]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1018,475000.0]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1017,477984.39999999997]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1020,2794843.0]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1133,952.6865]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1022,9.87687]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1130,768353206.8426]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1021,274.8605]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1016,476600.0]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1019,54900.149999999994]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1018,474989.6]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1017,477984.39999999997]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1020,2794844.0]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1133,954.9052]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1022,10.09]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1130,769153925.0824]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1021,275.2645]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1016,477100.0]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1019,55000.0]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1018,475150.0]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1017,477984.39999999997]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1020,2794844.0]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1133,953.1552]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1022,10.82707]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1130,769923345.6356]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1021,275.4332]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1016,477300.0]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1019,55200.200000000004]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1018,477475.0]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1017,477984.39999999997]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1020,2794844.0]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1133,953.9719]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1022,11.24212]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1130,769420553.2]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1021,275.1913]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1016,477400.0]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1019,55300.049999999996]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1018,475102.10000000003]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1017,477984.39999999997]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1020,2794844.0]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1133,953.0552]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1022,11.16892]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1130,768849846.0552]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1021,275.1402]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1016,477200.0]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1019,55500.0]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1018,474991.69999999995]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1017,477984.39999999997]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1020,2794844.0]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1133,954.7261]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1022,10.59395]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1130,769829997.846]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1021,275.6663]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1016,477300.0]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1019,55753.450000000004]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1018,475714.60000000003]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1017,477984.39999999997]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1020,2794844.0]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1133,952.9469]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1022,9.335214]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1130,769842574.644]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1021,275.3578]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1016,476900.0]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1019,55853.44]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1018,475297.9]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1017,477955.2]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1020,2794844.0]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1133,953.0406]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1022,6.97532]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1130,769439558.1392]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1021,275.2202]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1016,476900.0]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1019,56000.0]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1018,476812.5]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1017,477984.39999999997]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1020,2794844.0]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1133,955.4907]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1022,5.68333]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1130,769495175.5348]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1021,275.411]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1016,477100.0]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1019,56153.48]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1018,477758.30000000005]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1017,477984.39999999997]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1020,2794844.0]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1133,955.7344]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1022,3.885103]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1130,770618143.854]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1021,275.613]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1016,477300.0]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1019,56300.049999999996]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1018,477452.1]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1017,477846.9]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1020,2794844.0]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1133,955.3844]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1022,3.492142]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1130,770184104.5808]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1021,275.4865]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1016,477800.0]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1019,55746.78999999999]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1018,477695.80000000005]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1017,477799.0]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1020,2794845.0]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1133,955.4636]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1022,3.112515]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1130,770326917.249]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1021,275.5532]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1016,477700.0]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1019,55400.149999999994]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1018,476447.9]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1017,477984.39999999997]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1020,2794845.0]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1133,955.3907]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1022,2.82618]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1130,770487900.321]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1021,275.7018]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1016,477600.0]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1019,55293.509999999995]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1018,477583.3]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1017,477984.39999999997]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1020,2794845.0]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1133,953.9365]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1022,2.544171]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1130,770351791.3695]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1021,275.793]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1016,477900.0]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1019,54846.76]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1018,477325.0]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1017,477222.89999999997]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1020,2794845.0]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1133,954.8812]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1022,2.32668]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1130,770214843.9645]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1021,275.582]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1016,477800.0]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1019,54800.049999999996]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1018,477506.3]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1017,476382.3]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1020,2794845.0]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1133,953.7656]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1022,2.180099]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1130,769997963.9925]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1021,275.562]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1016,477900.0]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1019,54500.0]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1018,477356.3]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1017,477831.2]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1020,2794845.0]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1133,955.0437]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1022,2.097998]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1130,769861575.5565]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1021,275.6353]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1016,477600.0]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1019,54100.1]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1018,475081.2]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1017,476891.7]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1020,2794845.0]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1133,953.825]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1022,1.964787]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1130,769513896.8385]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1021,275.5465]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1016,477800.0]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1019,54046.71]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1018,477810.4]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1017,476351.0]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1020,2794845.0]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1133,954.1718]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1022,1.864914]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1130,770748938.844]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1021,275.7374]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1016,477900.0]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1019,53693.41]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1018,477679.19999999995]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1017,476609.39999999997]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1020,2794845.0]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1133,954.2511]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1022,1.880453]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1130,770779682.139]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1021,275.724]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1016,477700.0]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1019,53600.1]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1018,477710.39999999997]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1017,476511.39999999997]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1020,2794845.0]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1133,954.2989]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1022,1.980304]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1130,770388962.808]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1021,275.7241]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1016,477800.0]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1019,53346.76]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1018,477816.7]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1017,476293.8]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1020,2794845.0]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1133,954.0542]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1022,1.93146]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1130,770456877.5415]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1021,275.6419]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1016,477900.0]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1019,53053.39]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1018,476593.8]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1017,476917.7]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1020,2794845.0]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1133,954.1802]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1022,1.898246]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1130,770693041.944]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1021,275.7241]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1016,478000.0]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1019,53146.810000000005]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1018,477393.7]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1017,477559.39999999997]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1020,2794845.0]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1133,954.2344]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1022,1.800509]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1130,770624568.2415]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1021,275.8062]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1016,477600.0]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1019,52746.78999999999]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1018,476493.7]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1017,476578.10000000003]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1020,2794845.0]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1133,952.6031]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1022,1.747263]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1130,771040161.693]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1021,275.8506]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1016,477800.0]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1019,52446.74]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1018,476045.8]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1017,476482.3]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1020,2794845.0]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1133,952.5906]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1022,1.680599]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1130,770674316.4825]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1021,275.8395]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1016,478200.0]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1019,52046.71]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1018,476345.8]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1017,479624.0]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1020,2794845.0]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1133,956.1886]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1022,1.700593]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1130,771462183.288]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1021,276.0704]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1016,478300.0]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1019,51746.78999999999]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1018,476272.89999999997]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1017,477862.5]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1020,2794845.0]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1133,954.2125]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1022,1.665119]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1130,771145806.834]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1021,275.9483]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1016,478500.0]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1019,51500.0]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1018,476606.3]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1017,479236.5]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1020,2794845.0]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1133,955.8469]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1022,1.649564]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1130,771604999.8675]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1021,276.0104]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1016,478400.0]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1019,51146.810000000005]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1018,476520.8]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1017,479406.3]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1020,2794845.0]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1133,955.8084]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1022,1.665119]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1130,771443737.311]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1021,276.0238]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1016,478700.0]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1019,50746.78999999999]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1018,476604.2]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1017,479925.0]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1020,2794845.0]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1133,956.7854]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1022,1.765035]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1130,771914948.178]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1021,276.2235]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1016,478900.0]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1019,50593.43]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1018,477016.7]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1017,479012.5]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1020,2794845.0]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1133,957.8]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1022,1.880469]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1130,772622602.932]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1021,276.5943]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1016,480200.0]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1019,50646.810000000005]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1018,479233.3]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1017,478876.0]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1020,2794845.0]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1133,957.4239]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1022,2.033636]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1130,773410469.7375]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1021,276.914]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1016,480300.0]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1019,50346.76]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1018,478737.5]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1017,478301.10000000003]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1020,2794845.0]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1133,956.3844]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1022,2.29783]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1130,774421924.143]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1021,277.0538]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1016,480500.0]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1019,50253.450000000004]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1018,478454.2]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1017,481826.0]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1020,2794845.0]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1133,960.3093]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1022,2.604159]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1130,774849814.9125]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1021,277.2714]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1016,480500.0]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1019,50093.43]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1018,478600.0]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1017,480789.60000000003]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1020,2794845.0]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1133,959.5063]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1022,3.196914]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1130,774601912.161]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1021,277.1937]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1016,480600.0]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1019,49700.200000000004]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1018,478606.3]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1017,480198.89999999997]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1020,2794845.0]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1133,958.7072]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1022,3.918381]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1130,774316279.002]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1021,277.025]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1016,480200.0]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1019,49853.44]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1018,478229.2]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1017,479984.39999999997]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1020,2794845.0]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1133,958.2177]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1022,5.055031]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1130,774514712.997]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1021,277.1226]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1016,480200.0]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1019,49586.770000000004]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1018,478360.4]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1017,479984.39999999997]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1020,2794845.0]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1133,958.374]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1022,6.260481]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1130,774086542.743]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1021,277.1005]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1016,480100.0]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1019,49306.840000000004]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1018,478639.6]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1017,481717.69999999995]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1020,2794846.0]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1133,960.2594]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1022,7.07748]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1130,774868817.6232]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1021,277.156]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1016,480600.0]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1019,49500.0]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1018,478585.39999999997]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1017,481984.39999999997]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1020,2794846.0]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1133,960.5094]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1022,7.377147]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1130,774297830.5854]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1021,277.2292]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1016,480500.0]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1019,49700.200000000004]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1018,478702.1]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1017,481984.39999999997]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1020,2794846.0]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1133,960.6802]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1022,7.636892]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1130,775123148.6092]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1021,277.1405]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1016,480500.0]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1019,49800.049999999996]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1018,478750.0]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1017,481984.39999999997]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1020,2794846.0]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1133,960.8261]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1022,8.225203]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1130,774961606.5104]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1021,277.4401]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1016,480600.0]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1019,50000.0]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1018,478787.5]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1017,481984.39999999997]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1020,2794846.0]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1133,960.8427]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1022,9.168681]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1130,775191622.3362]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1021,277.2914]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1016,481200.0]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1019,50200.200000000004]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1018,479014.6]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1017,481984.39999999997]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1020,2794846.0]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1133,960.9469]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1022,9.863531]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1130,775228514.3034]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1021,277.6687]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1016,481300.0]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1019,50353.44]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1018,479522.89999999997]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1017,481984.39999999997]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1020,2794846.0]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1133,960.799]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1022,11.25326]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1130,775570044.4846]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1021,277.4757]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1016,481100.0]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1019,50500.0]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1018,478760.4]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1017,481984.39999999997]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1020,2794846.0]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1133,962.5136]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1022,12.64303]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1130,776122026.5696]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1021,277.7154]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1016,480900.0]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1019,50653.48]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1018,481481.3]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1017,481984.39999999997]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1020,2794846.0]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1133,963.6302]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1022,14.85634]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1130,776246395.474]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1021,277.8774]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1016,481600.0]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1019,51053.39]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1018,481685.4]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1017,481984.39999999997]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1020,2794847.0]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1133,963.7032]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1022,16.56133]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1130,776898153.7944]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1021,278.0751]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1016,481600.0]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1019,51453.4]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1018,481725.0]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1017,481984.39999999997]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1020,2794847.0]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1133,962.5656]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1022,19.4162]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1130,777028673.1493]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1021,278.2372]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1016,481900.0]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1019,51853.44]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1018,481812.5]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1017,481984.39999999997]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1020,2794847.0]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1133,963.774]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1022,22.04475]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1130,776655840.5595]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1021,277.8175]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1016,481800.0]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1019,52266.67]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1018,481791.7]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1017,481700.0]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1020,2794848.0]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1133,962.3042]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1022,24.8441]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1130,777506311.2096]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1021,278.4169]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1016,482000.0]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1019,53000.0]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1018,480368.7]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1017,481984.39999999997]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1020,2794848.0]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1133,963.4282]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1022,27.9055]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1130,776656118.448]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1021,277.9951]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1016,482300.0]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1019,53606.77]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1018,480466.7]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1017,481984.39999999997]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1020,2794849.0]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1133,962.5073]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1022,30.86695]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1130,778232691.1725]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1021,278.3859]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1016,482500.0]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1019,54153.48]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1018,480772.89999999997]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1017,483982.3]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1020,2794849.0]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1133,964.9469]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1022,34.20145]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1130,778561365.4149]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1021,278.5545]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1016,483000.0]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1019,55006.79]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1018,481641.7]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1017,483984.39999999997]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1020,2794849.0]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1133,965.2594]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1022,35.12495]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1130,778946494.83]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1021,278.6301]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1016,482800.0]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1019,55853.44]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1018,481291.7]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1017,483889.6]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1020,2794850.0]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1133,965.0938]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1022,35.46014]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1130,779262592.365]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1021,278.8209]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1016,482600.0]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1019,56706.740000000005]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1018,481289.60000000003]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1017,483984.39999999997]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1020,2794850.0]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1133,965.2657]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1022,35.10275]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1130,778245265.9368]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1021,278.5945]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1016,482500.0]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1019,57320.05]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1018,481210.39999999997]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1017,483767.7]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1020,2794851.0]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1133,964.8948]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1022,33.93725]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1130,778866002.3439]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1021,277.8619]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1016,480700.0]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1019,58106.77]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1018,479120.8]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1017,481984.39999999997]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1020,2794851.0]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1133,960.9886]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1022,32.76726]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1130,774932249.5614]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1021,277.4868]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1016,481200.0]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1019,58753.450000000004]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1018,479652.10000000003]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1017,481618.7]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1020,2794852.0]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1133,960.6437]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1022,30.75379]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1130,775087641.1188]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1021,277.1559]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1016,480500.0]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1019,59306.840000000004]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1018,479095.8]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1017,481980.2]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1020,2794852.0]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1133,960.9615]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1022,29.33961]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1130,775931686.4228]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1021,277.7399]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1016,480500.0]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1019,59900.149999999994]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1018,478862.5]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1017,481984.39999999997]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1020,2794853.0]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1133,960.8073]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1022,27.35939]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1130,774641300.9363]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1021,277.1605]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1016,480600.0]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1019,60160.03]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1018,478912.5]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1017,481936.5]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1020,2794853.0]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1133,960.7594]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1022,25.82981]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1130,775962986.92]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1021,277.4956]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1016,480500.0]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1019,60600.1]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1018,478727.10000000003]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1017,481984.39999999997]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1020,2794853.0]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1133,960.8407]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1022,24.08489]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1130,774585403.8763]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1021,277.2914]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1016,480300.0]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1019,60953.4]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1018,478658.3]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1017,480251.0]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1020,2794854.0]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1133,958.9093]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1022,22.9526]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1130,775255607.5272]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1021,277.2847]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1016,480500.0]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1019,61353.44]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1018,478622.9]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1017,481808.3]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1020,2794854.0]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1133,960.4416]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1022,21.51185]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1130,774517486.5858]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1021,277.318]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1016,480200.0]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1019,61500.0]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1018,478768.7]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1017,481984.39999999997]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1020,2794854.0]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1133,960.7136]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1022,20.31308]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1130,774796413.015]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1021,277.2758]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1016,480700.0]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1019,60746.78999999999]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1018,478635.4]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1017,481984.39999999997]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1020,2794854.0]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1133,960.7157]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1022,18.70583]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1130,775230733.3266]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1021,277.4024]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1016,480600.0]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1019,59286.72]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1018,478727.10000000003]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1017,481984.39999999997]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1020,2794855.0]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1133,960.8865]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1022,17.21617]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1130,774331626.3655]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1021,277.1626]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1016,480400.0]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1019,58146.810000000005]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1018,478768.7]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1017,481717.69999999995]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1020,2794855.0]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1133,960.5969]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1022,15.60891]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1130,775280759.1235]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1021,277.3824]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1016,480500.0]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1019,57600.1]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1018,479000.0]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1017,481984.39999999997]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1020,2794855.0]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1133,960.9156]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1022,14.40786]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1130,774629278.423]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1021,277.2559]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1016,480500.0]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1019,56846.76]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1018,478564.6]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1017,481717.69999999995]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1020,2794855.0]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1133,960.2031]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1022,13.52881]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1130,774778244.1945]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1021,277.0339]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1016,480400.0]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1019,56600.1]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1018,478458.3]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1017,481717.69999999995]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1020,2794856.0]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1133,960.276]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1022,12.52973]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1130,774859292.7488]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1021,277.3224]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1016,480200.0]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1019,56400.149999999994]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1018,478612.5]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1017,480251.0]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1020,2794856.0]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1133,958.7093]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1022,12.11911]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1130,774356498.1544]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1021,276.9206]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1016,480600.0]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1019,56400.149999999994]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1018,478264.6]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1017,481984.39999999997]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1020,2794856.0]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1133,960.3011]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1022,11.41751]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1130,774970807.5032]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1021,277.116]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1016,480100.0]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1019,56400.149999999994]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1018,478670.8]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1017,479984.39999999997]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1020,2794856.0]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1133,958.6031]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1022,10.90033]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1130,774288303.668]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1021,277.1449]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1016,480400.0]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1019,56346.76]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1018,478458.3]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1017,481984.39999999997]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1020,2794856.0]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1133,960.4156]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1022,10.08552]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1130,774412395.2744]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1021,277.0406]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1016,480500.0]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1019,56400.149999999994]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1018,478531.3]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1017,481717.69999999995]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1020,2794856.0]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1133,960.2948]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1022,9.548287]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1130,774449846.3448]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1021,277.3292]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1016,480400.0]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1019,56400.149999999994]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1018,478139.6]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1017,481717.69999999995]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1020,2794856.0]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1133,960.1719]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1022,8.753553]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1130,774021394.92]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1021,277.1293]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1016,480500.0]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1019,56400.149999999994]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1018,478614.6]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1017,481984.39999999997]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1020,2794856.0]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1133,960.7552]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1022,7.958748]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1130,775398979.4424]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1021,277.4046]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1016,480500.0]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1019,56300.049999999996]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1018,478462.5]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1017,481984.39999999997]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1020,2794857.0]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1133,960.5365]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1022,7.130747]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1130,774772649.9409]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1021,277.3224]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1016,480400.0]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1019,56300.049999999996]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1018,478775.0]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1017,481984.39999999997]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1020,2794857.0]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1133,960.5157]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1022,6.36927]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1130,774834695.7663]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1021,277.0472]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1016,480700.0]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1019,56300.049999999996]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1018,478268.7]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1017,481717.69999999995]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1020,2794857.0]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1133,960.1323]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1022,5.487882]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1130,774977233.4733]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1021,277.3114]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1016,480500.0]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1019,56300.049999999996]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1018,478352.10000000003]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1017,479984.39999999997]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1020,2794857.0]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1133,958.1344]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1022,5.194914]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1130,773122007.3967]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1021,276.8718]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1016,480600.0]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1019,56200.200000000004]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1018,478600.0]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1017,481984.39999999997]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1020,2794857.0]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1133,960.449]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1022,4.466731]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1130,774729329.6574]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1021,277.0538]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1016,480400.0]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1019,56100.1]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1018,478387.5]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1017,481984.39999999997]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1020,2794857.0]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1133,960.4677]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1022,4.095998]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1130,775541794.5873]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1021,277.4001]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1016,480600.0]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1019,55793.509999999995]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1018,478572.9]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1017,481984.39999999997]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1020,2794857.0]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1133,960.6073]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1022,3.825142]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1130,774952359.246]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1021,277.3736]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1016,480800.0]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1019,55046.71]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1018,480339.60000000003]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1017,481226.0]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1020,2794857.0]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1133,962.201]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1022,3.543247]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1130,775709486.0073]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1021,277.4557]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1016,481000.0]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1019,54800.049999999996]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1018,480895.8]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1017,481984.39999999997]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1020,2794857.0]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1133,962.7969]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1022,3.361192]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1130,775405405.5657]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1021,277.4734]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1016,481300.0]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1019,54246.78999999999]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1018,480702.1]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1017,481984.39999999997]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1020,2794857.0]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1133,962.7615]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1022,3.130292]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1130,775585394.3565]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1021,277.489]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1016,480900.0]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1019,53800.049999999996]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1018,481145.8]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1017,481984.39999999997]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1020,2794857.0]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1133,963.4573]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1022,2.850619]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1130,776503504.881]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1021,277.8641]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1016,481500.0]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1019,53700.200000000004]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1018,481575.0]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1017,481984.39999999997]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1020,2794857.0]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1133,963.4261]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1022,2.57746]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1130,776187127.0686]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1021,277.5644]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1016,481300.0]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1019,53146.810000000005]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1018,481454.2]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1017,480233.3]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1020,2794857.0]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1133,961.8312]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1022,2.382148]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1130,776404287.4575]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1021,277.7242]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1016,481500.0]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1019,52946.74]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1018,481445.80000000005]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1017,480649.0]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1020,2794857.0]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1133,962.224]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1022,2.197876]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1130,776757836.868]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1021,277.8308]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1016,481300.0]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1019,52493.46]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1018,481572.9]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1017,480625.0]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1020,2794857.0]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1133,962.2479]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1022,2.01368]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1130,776894505.3753]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1021,278.0617]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1016,482100.0]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1019,51900.149999999994]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1018,481704.2]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1017,480162.5]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1020,2794857.0]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1133,962.0562]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1022,2.024736]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1130,776869631.148]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1021,277.9441]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1016,481400.0]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1019,51793.509999999995]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1018,481920.8]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1017,481690.60000000003]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1020,2794857.0]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1133,962.276]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1022,1.980347]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1130,777167562.9042]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1021,278.0905]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1016,482200.0]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1019,51146.810000000005]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1018,480362.5]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1017,482743.7]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1020,2794857.0]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1133,963.4]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1022,1.778336]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1130,777477792.0312]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1021,276.652]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1016,477100.0]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1019,50900.149999999994]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1018,477168.8]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1017,477008.30000000005]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1020,2794857.0]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1133,954.1708]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1022,1.678457]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1130,769417983.4146]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1021,275.1935]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1016,476900.0]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1019,50546.71]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1018,477114.6]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1017,476000.0]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1020,2794857.0]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1133,953.375]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1022,0.08444241]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1130,769176228.2841]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1021,275.2934]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1016,476900.0]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1019,50046.71]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1018,477391.7]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1017,472533.3]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1020,2794857.0]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1133,947.1125]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1022,0.03333253]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1130,764374104.9867]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1021,273.2443]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1016,472500.0]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1019,49546.71]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1018,477147.89999999997]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1017,478000.0]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1020,2794857.0]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1133,957.6229]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1022,0.0355547]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1130,772607194.7373]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1021,276.4411]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1016,479200.0]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1019,49046.71]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1018,479768.7]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1017,478000.0]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1020,2794857.0]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1133,957.775]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1022,0.0]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1130,772936149.4062]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1021,276.5033]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1016,479300.0]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1019,48693.41]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1018,479531.3]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1017,478000.0]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1020,2794857.0]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1133,957.6812]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1022,0.06666507]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1130,772656943.1919]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1021,276.4922]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1016,479200.0]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1019,48093.43]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1018,479587.5]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1017,478000.0]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1020,2794857.0]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1133,957.6313]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1022,0.01555518]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1130,773010492.6024]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1021,276.49]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1016,479300.0]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1019,47840.1]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1018,479693.8]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1017,478166.7]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1020,2794857.0]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1133,957.9313]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1022,0.0]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1130,772979749.1754]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1021,276.5388]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1016,479500.0]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1019,47346.76]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1018,479700.0]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1017,478000.0]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1020,2794857.0]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1133,957.8771]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1022,0.05333205]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1130,773246099.0475]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1021,276.5898]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1016,479800.0]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1019,46986.780000000006]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1018,479431.2]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1017,478000.0]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1020,2794857.0]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1133,956.6229]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1022,0.01777735]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1130,773413790.4675]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1021,276.8073]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1016,479800.0]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1019,46446.74]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1018,479485.4]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1017,478000.0]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1020,2794857.0]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1133,957.9688]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1022,0.06666507]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1130,773370470.184]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1021,276.7187]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1016,479500.0]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1019,46100.1]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1018,478081.2]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1017,478000.0]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1020,2794857.0]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1133,956.1229]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1022,0.0355547]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1130,773531453.9472]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1021,276.8119]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1016,479900.0]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1019,45646.810000000005]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1018,478464.60000000003]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1017,478000.0]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1020,2794857.0]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1133,956.3479]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1022,0.01777735]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1130,774108591.9177]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1021,276.934]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1016,480100.0]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1019,45300.049999999996]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1018,478512.5]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1017,478000.0]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1020,2794857.0]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1133,956.5854]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1022,0.0]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1130,774183214.5996]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1021,277.0094]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1016,480200.0]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1019,44846.76]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1018,478816.7]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1017,479733.3]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1020,2794857.0]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1133,958.4021]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1022,0.01555518]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1130,774040397.4069]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1021,276.9961]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1016,480500.0]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1019,44546.71]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1018,478839.60000000003]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1017,480000.0]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1020,2794857.0]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1133,958.7583]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1022,0.03333253]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1130,774611107.2063]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1021,277.1382]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1016,480400.0]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1019,44146.810000000005]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1018,478710.39999999997]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1017,479733.3]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1020,2794857.0]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1133,958.475]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1022,0.0]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1130,774443695.272]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1021,277.1182]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1016,480300.0]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1019,43800.049999999996]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1018,478704.2]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1017,480000.0]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1020,2794857.0]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1133,958.8021]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1022,0.01555518]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1130,774512169.2685]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1021,277.0183]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1016,480500.0]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1019,43446.74]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1018,478645.8]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1017,479733.3]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1020,2794857.0]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1133,958.3062]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1022,0.04666555]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1130,774195791.4561]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1021,277.0938]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1016,480400.0]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1019,43100.1]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1018,479133.30000000005]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1017,479733.3]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1020,2794857.0]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1133,958.4166]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1022,0.06666507]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1130,774239111.7396]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1021,277.0583]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1016,480500.0]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1019,42800.049999999996]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1018,480497.9]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1017,480000.0]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1020,2794857.0]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1133,960.8583]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1022,0.03333253]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1130,774797524.1682]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1021,277.2047]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1016,480800.0]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1019,42500.0]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1018,479533.3]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1017,480000.0]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1020,2794857.0]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1133,960.6042]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1022,0.06666507]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1130,774983661.6444]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1021,277.2714]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1016,480400.0]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1019,42093.43]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1018,481008.30000000005]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1017,480000.0]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1020,2794857.0]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1133,961.0458]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1022,0.03111036]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1130,774853141.8225]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1021,277.2892]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1016,480500.0]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1019,41746.78999999999]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1018,481168.8]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1017,480000.0]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1020,2794857.0]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1133,961.2542]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1022,0.08222024]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1130,775089307.239]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1021,277.3892]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1016,480600.0]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1019,41400.149999999994]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1018,481127.1]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1017,480000.0]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1020,2794857.0]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1133,961.1271]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1022,0.01555518]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1130,774828547.0809]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1021,277.1382]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1016,480600.0]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1019,41100.1]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1018,479358.3]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1017,480000.0]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1020,2794857.0]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1133,960.2396]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1022,0.0]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1130,774853421.3082]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1021,277.2892]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1016,480600.0]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1019,40846.76]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1018,481002.1]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1017,480000.0]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1020,2794857.0]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1133,961.0938]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1022,0.03333253]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1130,775002107.7006]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1021,277.3891]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1016,480600.0]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1019,40700.200000000004]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1018,481168.8]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1017,480000.0]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1020,2794857.0]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1133,961.1729]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1022,0.04666555]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1130,774307306.2504]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1021,276.9229]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1016,480000.0]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1019,40246.78999999999]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1018,478495.8]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1017,478000.0]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1020,2794857.0]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1133,956.6667]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1022,0.01777735]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1130,774015802.6653]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1021,276.9895]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1016,480100.0]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1019,39900.149999999994]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1018,478625.0]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1017,478000.0]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1020,2794857.0]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1133,956.7625]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1022,0.03333253]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1130,774046825.578]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1021,276.9406]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1016,479900.0]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1019,39646.810000000005]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1018,478697.9]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1017,478000.0]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1020,2794857.0]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1133,956.7021]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1022,0.05110988]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1130,774220386.1977]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1021,277.0495]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1016,480100.0]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1019,39300.049999999996]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1018,478768.7]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1017,478000.0]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1020,2794857.0]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1133,956.5812]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1022,0.06666507]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1130,773959905.5253]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1021,276.9939]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1016,480000.0]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1019,38986.780000000006]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1018,478670.8]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1017,478000.0]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1020,2794857.0]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1133,956.7333]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1022,0.05110988]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1130,774040397.4069]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1021,276.9784]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1016,480000.0]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1019,38546.71]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1018,478700.0]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1017,478000.0]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1020,2794857.0]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1133,958.4917]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1022,0.03333253]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1130,774146043.0015]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1021,277.0606]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1016,480200.0]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1019,38340.1]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1018,479029.2]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1017,478266.7]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1020,2794857.0]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1133,957.2146]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1022,0.01777735]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1130,774282711.5088]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1021,276.9873]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1016,480400.0]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1019,38100.1]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1018,478977.10000000003]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1017,480000.0]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1020,2794857.0]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1133,960.5604]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1022,0.08222024]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1130,774605238.0066]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1021,277.0872]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1016,480500.0]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1019,37946.74]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1018,478618.7]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1017,478000.0]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1020,2794857.0]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1133,958.1521]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1022,0.01777735]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1130,774425249.2158]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1021,277.0183]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1016,480400.0]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1019,37700.200000000004]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1018,478497.9]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1017,479733.3]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1020,2794857.0]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1133,958.2416]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1022,0.03333253]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1130,773668122.4545]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1021,276.8984]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1016,480200.0]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1019,37500.0]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1018,478543.8]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1017,478000.0]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1020,2794857.0]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1133,956.4229]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1022,0.06666507]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1130,773959905.5253]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1021,276.9406]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1016,480000.0]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1019,37246.78999999999]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1018,478237.5]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1017,478000.0]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1020,2794857.0]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1133,956.325]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1022,0.08444241]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1130,773500710.5202]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1021,276.7187]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1016,479600.0]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1019,36946.74]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1018,478145.8]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1017,478000.0]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1020,2794857.0]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1133,957.4708]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1022,0.06666507]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1130,773072538.4278]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1021,276.5899]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1016,479900.0]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1019,36800.049999999996]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1018,478193.8]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1017,478000.0]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1020,2794857.0]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1133,956.3687]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1022,0.03333253]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1130,773320721.7294]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1021,276.8629]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1016,479700.0]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1019,36546.71]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1018,478460.39999999997]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1017,478000.0]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1020,2794857.0]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1133,956.275]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1022,0.04888771]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1130,773891431.5288]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1021,276.7896]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1016,479800.0]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1019,36400.149999999994]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1018,478437.5]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1017,478000.0]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1020,2794857.0]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1133,956.7125]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1022,0.05110988]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1130,773370470.184]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1021,276.843]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1016,479700.0]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1019,36200.200000000004]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1018,478543.8]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1017,478000.0]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1020,2794857.0]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1133,956.7083]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1022,0.05110988]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1130,773463538.9221]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1021,276.7319]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1016,480200.0]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1019,36000.0]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1018,478591.7]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1017,478000.0]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1020,2794857.0]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1133,956.6938]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1022,0.05110988]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1130,773748614.3361]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1021,276.9561]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1016,479900.0]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1019,35800.049999999996]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1018,478518.7]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1017,478000.0]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1020,2794857.0]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1133,956.8354]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1022,0.01777735]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1130,774369352.0758]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1021,277.2381]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1016,480500.0]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1019,35646.810000000005]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1018,479458.3]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1017,479733.3]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1020,2794857.0]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1133,958.7229]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1022,0.0]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1130,774276283.3377]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1021,277.0782]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1016,480100.0]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1019,35400.149999999994]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1018,479325.0]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1017,478000.0]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1020,2794857.0]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1133,957.3979]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1022,0.03333253]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1130,774568066.4085]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1021,277.2093]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1016,480400.0]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1019,35300.049999999996]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1018,479777.10000000003]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1017,478000.0]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1020,2794857.0]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1133,957.2646]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1022,0.0355547]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1130,774722901.4863]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1021,277.1293]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1016,480100.0]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1019,35100.1]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1018,480937.5]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1017,478266.7]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1020,2794857.0]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1133,958.1334]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1022,0.0644429]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1130,774232683.5685]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1021,277.0072]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1016,480100.0]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1019,34946.74]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1018,478964.60000000003]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1017,478000.0]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1020,2794857.0]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1133,958.7854]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1022,0.04888771]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1130,773990928.438]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1021,277.0516]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1016,480500.0]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1019,34800.049999999996]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1018,481464.60000000003]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1017,479733.3]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1020,2794857.0]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1133,961.4021]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1022,0.01555518]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1130,774760352.5701]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1021,277.2914]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1016,480900.0]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1019,34646.810000000005]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1018,481822.9]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1017,480000.0]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1020,2794857.0]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1133,961.8271]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1022,0.0999976]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1130,775355936.5968]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1021,277.4046]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1016,481000.0]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1019,34546.71]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1018,481800.0]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1017,480000.0]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1020,2794857.0]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1133,960.5125]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1022,0.01777735]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1130,775969966.6797]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1021,277.6177]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1016,480900.0]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1019,34300.049999999996]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1018,480520.8]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1017,480000.0]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1020,2794857.0]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1133,960.2458]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1022,0.03333253]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1130,775914349.0254]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1021,277.6044]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1016,481100.0]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1019,34200.200000000004]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1018,480270.8]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1017,480000.0]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1020,2794857.0]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1133,960.2208]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1022,0.04888771]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1130,776100207.0159]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1021,277.7243]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1016,481100.0]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1019,34046.71]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1018,480397.89999999997]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1017,480000.0]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1020,2794857.0]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1133,960.3146]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1022,0.03333253]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1130,776603001.7902]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1021,277.822]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1016,481200.0]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1019,33946.75]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1018,480520.8]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1017,480000.0]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1020,2794857.0]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1133,960.4021]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1022,0.01555518]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1130,776149955.4705]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1021,277.6688]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1016,481400.0]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1019,33753.450000000004]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1018,480637.5]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1017,480000.0]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1020,2794857.0]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1133,960.3479]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1022,0.03333253]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1130,776094337.8162]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1021,277.6555]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1016,481400.0]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1019,33600.1]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1018,480422.9]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1017,480000.0]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1020,2794857.0]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1133,960.4979]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1022,0.08222024]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1130,776391990.0867]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1021,277.8553]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1016,481400.0]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1019,33600.1]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1018,480341.7]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1017,480000.0]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1020,2794857.0]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1133,960.5125]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1022,0.0]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1130,776385841.4013]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1021,277.8219]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1016,481300.0]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1019,33346.76]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1018,480400.0]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1017,480000.0]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1020,2794857.0]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1133,960.2604]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1022,0.0644429]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1130,776007138.2778]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1021,277.6909]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1016,481400.0]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1019,33200.200000000004]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1018,480358.3]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1017,480000.0]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1020,2794857.0]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1133,960.2604]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1022,0.05333205]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1130,776336092.9467]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1021,277.7354]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1016,481400.0]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1019,33146.810000000005]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1018,480287.5]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1017,480000.0]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1020,2794857.0]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1133,960.4042]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1022,0.01555518]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1130,776652750.2448]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1021,277.873]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1016,481800.0]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1019,33000.0]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1018,480522.89999999997]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1017,480000.0]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1020,2794857.0]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1133,960.4854]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1022,0.0355547]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1130,776565830.1921]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1021,277.8197]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1016,481700.0]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1019,32900.149999999994]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1018,480216.7]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1017,480000.0]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1020,2794857.0]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1133,960.4]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1022,0.04666555]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1130,776931676.9734]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1021,277.9729]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1016,482100.0]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1019,32800.049999999996]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1018,480441.7]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1017,480000.0]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1020,2794857.0]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1133,960.5583]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1022,0.04888771]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1130,776621727.3321]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1021,277.8864]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1016,481700.0]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1019,32600.1]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1018,480529.2]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1017,476533.3]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1020,2794857.0]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1133,954.9062]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1022,0.03111036]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1130,776429161.6848]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1021,276.2235]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1016,476600.0]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1019,32500.0]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1018,476625.0]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1017,476000.0]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1020,2794857.0]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1133,953.4229]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1022,0.0355547]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1130,768332181.4701]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1021,274.9248]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1016,476400.0]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1019,32400.149999999998]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1018,477577.1]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1017,476000.0]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1020,2794857.0]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1133,953.525]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1022,0.0355547]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1130,768375501.7536]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1021,274.8538]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1016,476500.0]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1019,32400.149999999998]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1018,477543.8]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1017,476000.0]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1020,2794857.0]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1133,953.4917]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1022,0.08444241]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1130,768276284.3301]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1021,274.9115]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1016,476500.0]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1019,32300.05]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1018,477656.3]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1017,476000.0]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1020,2794857.0]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1133,953.8958]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1022,0.0]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1130,768840845.4441]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1021,275.0025]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1016,476800.0]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1019,32100.1]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1018,477677.1]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1017,476000.0]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1020,2794857.0]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1133,953.4562]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1022,0.05110988]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1130,768406804.152]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1021,275.0004]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1016,477000.0]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1019,32000.0]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1018,476131.3]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1017,476000.0]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1020,2794857.0]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1133,952.1792]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1022,0.0999976]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1130,768977513.9514]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1021,275.1246]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1016,477200.0]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1019,31900.15]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1018,476902.10000000003]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1017,474266.7]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1020,2794857.0]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1133,949.9271]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1022,0.0]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1130,767978632.0596]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1021,274.5697]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1016,476100.0]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1019,31800.05]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1018,475002.1]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1017,474000.0]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1020,2794857.0]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1133,949.0604]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1022,0.05110988]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1130,767823517.4961]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1021,274.7583]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1016,476100.0]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1019,31700.199999999997]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1018,475427.1]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1017,474000.0]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1020,2794857.0]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1133,949.0271]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1022,0.03111036]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1130,767724300.0726]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1021,274.7273]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1016,476400.0]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1019,31600.100000000002]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1018,477033.3]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1017,474000.0]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1020,2794857.0]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1133,949.4875]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1022,0.03333253]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1130,768009654.9723]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1021,274.7716]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1016,476200.0]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1019,31500.0]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1018,474806.2]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1017,474000.0]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1020,2794857.0]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1133,948.9188]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1022,0.05110988]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1130,767184333.7002]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1021,274.503]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1016,475900.0]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1019,31400.15]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1018,474731.3]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1017,474000.0]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1020,2794857.0]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1133,948.7813]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1022,0.01777735]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1130,767407922.2602]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1021,274.6074]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1016,476100.0]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1019,31300.05]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1018,474804.19999999995]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1017,474000.0]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1020,2794857.0]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1133,948.95]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1022,0.0]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1130,767265105.0675]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1021,274.7362]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1016,476100.0]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1019,31200.199999999997]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1018,476593.8]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1017,475733.3]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1020,2794857.0]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1133,953.0437]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1022,0.03333253]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1130,768189643.7631]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1021,274.8938]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1016,476700.0]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1019,31200.199999999997]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1018,477345.8]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1017,476000.0]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1020,2794857.0]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1133,953.3354]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1022,0.01777735]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1130,768276284.3301]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1021,274.9115]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1016,476500.0]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1019,31046.71]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1018,477533.3]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1017,476000.0]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1020,2794857.0]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1133,953.5458]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1022,0.01777735]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1130,768474998.6628]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1021,274.9915]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1016,476800.0]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1019,30900.15]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1018,477825.0]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1017,476000.0]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1020,2794857.0]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1133,953.6458]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1022,0.04888771]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1130,768784948.3041]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1021,275.0247]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1016,476900.0]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1019,30800.05]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1018,477518.7]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1017,476000.0]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1020,2794857.0]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1133,953.6063]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1022,0.01777735]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1130,768437827.0647]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1021,274.9714]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1016,476700.0]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1019,30700.199999999997]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1018,477427.1]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1017,476000.0]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1020,2794857.0]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1133,953.4813]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1022,0.0644429]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1130,768468570.4917]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1021,274.9581]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1016,477000.0]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1019,30700.199999999997]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1018,477695.80000000005]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1017,476000.0]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1020,2794857.0]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1133,953.8479]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1022,0.01555518]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1130,768791655.9609]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1021,275.0936]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1016,476900.0]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1019,30600.100000000002]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1018,477660.39999999997]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1017,476000.0]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1020,2794857.0]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1133,953.525]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1022,0.0]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1130,768840845.4441]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1021,275.0914]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1016,477000.0]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1019,30500.0]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1018,477654.2]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1017,476000.0]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1020,2794857.0]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1133,953.7687]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1022,0.0]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1130,768903170.7552]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1021,275.1735]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1016,477000.0]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1019,30300.05]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1018,477802.1]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1017,476000.0]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1020,2794857.0]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1133,952.6063]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1022,0.03333253]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1130,768902891.2695]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1021,275.1912]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1016,477300.0]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1019,30300.05]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1018,476100.0]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1017,476000.0]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1020,2794857.0]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1133,952.0562]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1022,0.0]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1130,769480029.24]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1021,275.3112]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1016,477300.0]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1019,30246.8]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1018,476089.60000000003]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1017,476000.0]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1020,2794857.0]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1133,952.0771]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1022,0.0]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1130,769622846.4327]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1021,275.3246]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1016,477400.0]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1019,30100.100000000002]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1018,476387.5]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1017,476000.0]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1020,2794857.0]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1133,952.3]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1022,0.01555518]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1130,769492606.0965]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1021,275.4488]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1016,477600.0]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1019,30100.100000000002]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1018,477479.2]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1017,476000.0]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1020,2794857.0]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1133,952.6771]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1022,0.0355547]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1130,769728212.5416]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1021,275.5132]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1016,477800.0]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1019,30000.0]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1018,476391.7]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1017,476000.0]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1020,2794857.0]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1133,952.375]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1022,0.01555518]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1130,769740789.3981]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1021,275.491]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1016,477900.0]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1019,29900.15]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1018,476331.2]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1017,476000.0]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1020,2794857.0]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1133,952.2938]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1022,0.01777735]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1130,769753086.7689]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1021,275.4687]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1016,477700.0]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1019,29800.05]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1018,476660.39999999997]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1017,476000.0]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1020,2794857.0]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1133,952.6729]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1022,0.0644429]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1130,769827709.4508]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1021,275.491]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1016,477500.0]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1019,29700.199999999997]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1018,476545.8]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1017,476000.0]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1020,2794857.0]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1133,952.5521]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1022,0.03333253]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1130,769914629.5035]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1021,275.4377]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1016,477700.0]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1019,29700.199999999997]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1018,476795.8]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1017,476000.0]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1020,2794857.0]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1133,952.8583]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1022,0.0355547]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1130,769964098.4724]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1021,275.5243]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1016,478000.0]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1019,29600.100000000002]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1018,476918.8]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1017,477733.3]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1020,2794857.0]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1133,954.7937]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1022,0.0]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1130,770795568.4299]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1021,275.7729]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1016,478100.0]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1019,29500.0]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1018,477083.3]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1017,476000.0]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1020,2794857.0]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1133,952.9646]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1022,0.0355547]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1130,770845316.8845]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1021,275.8239]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1016,478100.0]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1019,29500.0]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1018,476970.8]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1017,476000.0]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1020,2794857.0]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1133,953.1667]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1022,0.01777735]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1130,770894785.8534]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1021,275.8218]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1016,478400.0]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1019,29400.15]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1018,479139.6]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1017,476000.0]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1020,2794857.0]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1133,953.7354]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1022,0.03111036]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1130,771167843.3823]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1021,275.9772]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1016,478500.0]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1019,29300.05]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1018,477787.5]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1017,477733.3]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1020,2794857.0]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1133,954.9208]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1022,0.06666507]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1130,771037603.0461]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1021,275.8883]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1016,478500.0]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1019,29200.199999999997]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1018,478764.6]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1017,478000.0]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1020,2794857.0]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1133,957.4646]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1022,0.06666507]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1130,771074774.6442]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1021,275.9083]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1016,478700.0]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1019,29100.100000000002]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1018,479402.10000000003]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1017,478000.0]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1020,2794857.0]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1133,957.3438]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1022,0.06666507]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1130,771546546.5058]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1021,276.1437]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1016,478500.0]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1019,29100.100000000002]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1018,479147.89999999997]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1017,478000.0]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1020,2794857.0]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1133,957.0417]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1022,0.03333253]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1130,771130671.7842]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1021,276.0105]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1016,478200.0]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1019,29000.0]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1018,479064.6]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1017,478000.0]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1020,2794857.0]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1133,957.2146]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1022,0.05110988]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1130,771397301.142]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1021,275.9017]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1016,478600.0]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1019,29000.0]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1018,479241.69999999995]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1017,478000.0]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1020,2794857.0]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1133,957.4104]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1022,0.01777735]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1130,771726255.8109]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1021,276.1236]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1016,478900.0]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1019,28946.75]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1018,479622.9]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1017,478000.0]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1020,2794857.0]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1133,957.6104]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1022,0.03111036]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1130,771961862.256]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1021,276.188]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1016,478800.0]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1019,28800.05]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1018,479733.3]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1017,478000.0]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1020,2794857.0]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1133,957.7729]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1022,0.0355547]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1130,772098251.2776]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1021,276.2392]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1016,478900.0]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1019,28700.199999999997]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1018,479875.0]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1017,478000.0]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1020,2794857.0]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1133,957.8062]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1022,0.01555518]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1130,772334416.6941]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1021,276.2502]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1016,479100.0]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1019,28653.48]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1018,479789.60000000003]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1017,478000.0]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1020,2794857.0]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1133,957.85]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1022,0.0355547]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1130,772017759.396]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1021,276.3612]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1016,479000.0]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1019,28600.100000000002]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1018,479660.39999999997]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1017,478000.0]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1020,2794857.0]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1133,957.6854]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1022,0.01555518]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1130,771738553.1817]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1021,276.2613]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1016,479100.0]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1019,28500.0]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1018,479827.1]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1017,478000.0]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1020,2794857.0]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1133,957.8438]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1022,0.03333253]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1130,772390034.3484]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1021,276.3524]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1016,479100.0]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1019,28400.15]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1018,478008.30000000005]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1017,478000.0]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1020,2794857.0]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1133,956.1146]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1022,0.01777735]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1130,772321839.8376]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1021,276.3256]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1016,479100.0]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1019,28346.76]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1018,479906.3]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1017,478000.0]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1020,2794857.0]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1133,957.7458]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1022,0.01555518]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1130,772129274.1903]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1021,276.2258]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1016,478900.0]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1019,28300.05]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1018,478260.4]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1017,478000.0]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1020,2794857.0]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1133,956.2292]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1022,0.0355547]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1130,772421057.2611]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1021,276.4278]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1016,479300.0]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1019,28246.8]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1018,478218.8]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1017,478000.0]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1020,2794857.0]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1133,956.2417]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1022,0.03111036]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1130,772371308.8065]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1021,276.3768]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1016,479200.0]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1019,28200.199999999997]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1018,479481.3]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1017,478000.0]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1020,2794857.0]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1133,957.9521]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1022,0.0]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1130,772489531.2576]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1021,276.2213]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1016,478900.0]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1019,28100.100000000002]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1018,478193.8]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1017,478000.0]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1020,2794857.0]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1133,956.2646]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1022,0.01777735]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1130,772551297.5973]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1021,276.3568]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1016,479400.0]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1019,28046.71]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1018,478291.7]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1017,478000.0]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1020,2794857.0]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1133,956.2042]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1022,0.03333253]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1130,772377457.4919]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1021,276.3923]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1016,479200.0]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1019,28000.0]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1018,478581.2]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1017,478000.0]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1020,2794857.0]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1133,956.4854]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1022,0.01777735]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1130,772681537.9335]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1021,276.4633]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1016,479500.0]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1019,28000.0]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1018,478295.8]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1017,478000.0]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1020,2794857.0]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1133,956.1417]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1022,0.06666507]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1130,772750291.4157]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1021,276.5255]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1016,479400.0]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1019,27900.15]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1018,478210.39999999997]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1017,478000.0]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1020,2794857.0]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1133,956.3917]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1022,0.0355547]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1130,772483103.0865]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1021,276.5099]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1016,479300.0]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1019,27800.05]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1018,478339.60000000003]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1017,478000.0]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1020,2794857.0]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1133,956.5562]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1022,0.01777735]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1130,772445652.0027]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1021,276.2568]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1016,479400.0]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1019,27800.05]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1018,478643.7]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1017,478000.0]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1020,2794857.0]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1133,956.8]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1022,0.01777735]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1130,773500710.5202]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1021,276.7897]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1016,479900.0]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1019,27700.199999999997]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1018,478854.2]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1017,478000.0]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1020,2794857.0]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1133,956.8583]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1022,0.03333253]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1130,773711442.738]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1021,276.6853]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1016,480200.0]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1019,27700.199999999997]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1018,478725.0]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1017,478000.0]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1020,2794857.0]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1133,956.7042]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1022,0.01555518]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1130,773513287.3767]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1021,276.8208]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1016,479800.0]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1019,27600.100000000002]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1018,478785.39999999997]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1017,478000.0]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1020,2794857.0]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1133,956.8896]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1022,0.0]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1130,774096294.5469]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1021,277.045]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1016,480000.0]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1019,27600.100000000002]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1018,480702.1]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1017,480000.0]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1020,2794857.0]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1133,959.7062]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1022,0.01555518]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1130,774238832.2539]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1021,276.9695]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1016,480400.0]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1019,27600.100000000002]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1018,478981.3]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1017,478000.0]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1020,2794857.0]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1133,957.2042]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1022,0.06666507]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1130,773897859.6999]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1021,276.9295]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1016,480400.0]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1019,27500.0]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1018,479075.0]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1017,478000.0]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1020,2794857.0]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1133,957.2062]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1022,0.05110988]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1130,774512169.2685]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1021,277.0005]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1016,480100.0]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1019,27446.75]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1018,479929.19999999995]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1017,478000.0]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1020,2794857.0]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1133,957.4604]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1022,0.01555518]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1130,774083997.1761]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1021,276.8363]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1016,480300.0]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1019,27446.75]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1018,481400.0]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1017,480000.0]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1020,2794857.0]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1133,961.4438]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1022,0.05110988]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1130,774350906.0196]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1021,277.1027]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1016,479800.0]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1019,27300.05]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1018,479662.5]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1017,476266.7]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1020,2794857.0]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1133,953.7292]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1022,0.0]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1130,770689922.8353]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1021,275.5109]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1016,477600.0]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1019,27300.05]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1018,476347.89999999997]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1017,476000.0]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1020,2794857.0]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1133,952.2938]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1022,0.0355547]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1130,769405686.0438]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1021,275.3067]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1016,477500.0]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1019,27300.05]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1018,476106.3]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1017,476000.0]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1020,2794857.0]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1133,952.0313]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1022,0.01777735]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1130,768853422.3006]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1021,275.2467]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1016,477200.0]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1019,27200.199999999997]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1018,476172.9]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1017,476000.0]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1020,2794857.0]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1133,952.1333]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1022,0.03333253]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1130,768748056.1917]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1021,275.2357]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1016,477300.0]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1019,27200.199999999997]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1018,476145.8]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1017,476000.0]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1020,2794857.0]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1133,952.0854]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1022,0.06888723]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1130,769219269.0819]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1021,275.3822]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1016,477400.0]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1019,27146.809999999998]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1018,477479.2]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1017,476000.0]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1020,2794857.0]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1133,952.7458]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1022,0.06666507]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1130,769213399.8822]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1021,275.2779]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1016,477300.0]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1019,27100.100000000002]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1018,476387.5]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1017,476000.0]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1020,2794857.0]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1133,952.5063]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1022,0.04888771]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1130,769535926.38]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1021,275.2179]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1016,477200.0]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1019,27100.100000000002]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1018,476264.6]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1017,476000.0]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1020,2794857.0]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1133,952.6021]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1022,0.03333253]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1130,769629274.6038]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1021,275.3578]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1016,477200.0]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1019,27046.71]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1018,476493.7]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1017,476000.0]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1020,2794857.0]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1133,952.5375]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1022,0.03111036]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1130,769498754.7819]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1021,275.3932]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1016,477400.0]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1019,27000.0]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1018,476685.4]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1017,476000.0]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1020,2794857.0]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1133,952.6729]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1022,0.05110988]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1130,770274327.5994]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1021,275.451]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1016,477500.0]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1019,27000.0]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1018,476883.30000000005]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1017,476000.0]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1020,2794857.0]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1133,952.7375]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1022,0.03333253]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1130,770206133.0886]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1021,275.693]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1016,477600.0]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1019,26900.15]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1018,476922.9]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1017,476000.0]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1020,2794857.0]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1133,954.4188]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1022,0.01777735]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1130,770466613.761]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1021,275.7108]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1016,477800.0]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1019,26900.15]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1018,476883.30000000005]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1017,476000.0]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1020,2794857.0]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1133,952.8062]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1022,0.06888723]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1130,770367396.3375]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1021,275.6441]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1016,477900.0]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1019,26900.15]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1018,477552.1]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1017,476000.0]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1020,2794857.0]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1133,953.0146]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1022,0.03333253]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1130,770305350.5121]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1021,275.7596]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1016,477900.0]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1019,26800.05]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1018,478537.5]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1017,476000.0]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1020,2794857.0]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1133,953.55]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1022,0.03111036]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1130,770658899.9226]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1021,275.7573]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1016,478100.0]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1019,26700.199999999997]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1018,477685.4]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1017,476000.0]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1020,2794857.0]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1133,953.1167]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1022,0.04888771]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1130,770795288.9442]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1021,275.7729]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1016,478000.0]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1019,26700.199999999997]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1018,477147.89999999997]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1017,476000.0]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1020,2794857.0]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1133,953.2708]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1022,0.0644429]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1130,770758117.3461]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1021,275.8062]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1016,478000.0]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1019,26646.809999999998]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1018,477237.5]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1017,476000.0]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1020,2794857.0]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1133,953.2792]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1022,0.01777735]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1130,770994003.2769]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1021,275.8706]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1016,478200.0]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1019,26600.100000000002]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1018,477764.6]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1017,477733.3]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1020,2794857.0]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1133,956.6541]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1022,0.03333253]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1130,770708648.3772]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1021,275.8084]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1016,478200.0]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1019,26600.100000000002]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1018,479560.4]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1017,476266.7]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1020,2794857.0]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1133,955.6771]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1022,0.03333253]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1130,771173992.0677]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1021,275.975]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1016,478200.0]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1019,26500.0]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1018,479489.6]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1017,476266.7]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1020,2794857.0]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1133,955.6375]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1022,0.03333253]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1130,770981705.9061]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1021,275.9284]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1016,478500.0]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1019,26500.0]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1018,479825.0]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1017,478000.0]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1020,2794857.0]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1133,957.9438]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1022,0.03333253]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1130,771502946.7366]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1021,276.1259]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1016,478700.0]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1019,26446.75]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1018,478054.19999999995]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1017,478000.0]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1020,2794857.0]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1133,956.0167]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1022,0.06666507]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1130,771819045.0633]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1021,276.0503]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1016,478800.0]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1019,26400.15]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1018,478152.10000000003]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1017,478000.0]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1020,2794857.0]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1133,957.3771]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1022,0.01555518]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1130,771856496.1471]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1021,276.1059]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1016,478800.0]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1019,26400.15]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1018,479329.2]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1017,478000.0]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1020,2794857.0]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1133,956.4833]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1022,0.03333253]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1130,772011610.7106]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1021,276.2569]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1016,478700.0]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1019,26400.15]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1018,478158.3]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1017,478000.0]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1020,2794857.0]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1133,956.4229]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1022,0.01555518]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1130,772359011.4357]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1021,276.419]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1016,478800.0]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1019,26300.05]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1018,478235.4]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1017,478000.0]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1020,2794857.0]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1133,956.2875]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1022,0.08444241]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1130,772334416.6941]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1021,276.3568]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1016,478800.0]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1019,26300.05]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1018,478397.89999999997]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1017,478000.0]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1020,2794857.0]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1133,956.4063]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1022,0.05110988]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1130,772383606.1773]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1021,276.3901]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1016,479000.0]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1019,26246.8]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1018,478456.2]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1017,478000.0]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1020,2794857.0]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1133,956.5438]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1022,0.08444241]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1130,772532572.0554]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1021,276.4899]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1016,479000.0]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1019,26200.199999999997]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1018,478339.60000000003]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1017,478000.0]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1020,2794857.0]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1133,956.4188]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1022,0.0644429]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1130,772365439.6068]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1021,276.3435]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1016,478800.0]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1019,26200.199999999997]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1018,478635.4]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1017,478000.0]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1020,2794857.0]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1133,956.7188]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1022,0.0]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1130,772191320.0157]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1021,276.1458]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1016,478700.0]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1019,26100.100000000002]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1018,478283.3]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1017,478000.0]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1020,2794857.0]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1133,956.5354]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1022,0.05110988]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1130,772172873.9595]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1021,276.2991]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1016,479000.0]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1019,26100.100000000002]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1018,478318.8]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1017,478000.0]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1020,2794857.0]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1133,956.5854]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1022,0.06666507]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1130,772787183.5281]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1021,276.4388]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1016,479000.0]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1019,26000.0]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1018,478666.7]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1017,478000.0]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1020,2794857.0]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1133,956.7167]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1022,0.01777735]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1130,772979469.6897]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1021,276.4678]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1016,479600.0]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1019,26000.0]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1018,478527.10000000003]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1017,478000.0]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1020,2794857.0]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1133,956.8479]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1022,0.01555518]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1130,772296965.6103]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1021,276.4256]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1016,478900.0]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1019,26000.0]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1018,479052.1]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1017,478000.0]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1020,2794857.0]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1133,957.2313]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1022,0.04666555]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1130,773376618.8694]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1021,276.5543]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1016,479700.0]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1019,25900.15]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1018,481025.0]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1017,478000.0]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1020,2794857.0]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1133,958.0083]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1022,0.05333205]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1130,773655825.0837]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1021,276.8496]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1016,479800.0]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1019,25853.44]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1018,480883.30000000005]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1017,478000.0]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1020,2794857.0]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1133,957.7125]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1022,0.06666507]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1130,773494282.3491]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1021,276.8452]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1016,479900.0]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1019,25853.44]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1018,479187.5]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1017,478000.0]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1020,2794857.0]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1133,958.7917]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1022,0.01555518]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1130,773922454.4415]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1021,276.9384]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1016,480200.0]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1019,25800.05]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1018,479883.30000000005]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1017,478000.0]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1020,2794857.0]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1133,957.2375]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1022,0.03333253]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1130,773587351.0872]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1021,276.7896]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1016,479700.0]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1019,25800.05]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1018,479356.3]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1017,478000.0]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1020,2794857.0]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1133,957.1437]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1022,0.01777735]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1130,774065271.6342]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1021,277.0228]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1016,479500.0]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1019,25800.05]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1018,481470.8]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1017,478266.7]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1020,2794857.0]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1133,958.123]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1022,0.01777735]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1130,773624802.171]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1021,276.9894]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1016,480300.0]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1019,25746.8]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1018,479989.6]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1017,478000.0]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1020,2794857.0]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1133,958.9188]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1022,0.04888771]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1130,773779916.7345]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1021,276.8718]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1016,479900.0]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1019,25700.199999999997]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1018,479566.7]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1017,478000.0]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1020,2794857.0]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1133,957.5104]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1022,0.05110988]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1130,774083997.1761]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1021,277.1227]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1016,480000.0]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1019,25646.809999999998]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1018,481306.2]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1017,478000.0]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1020,2794857.0]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1133,959.4875]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1022,0.03333253]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1130,774245260.425]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1021,277.1293]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1016,479900.0]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1019,25600.100000000002]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1018,481641.7]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1017,478000.0]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1020,2794857.0]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1133,959.6708]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1022,0.03333253]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1130,773779916.7345]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1021,276.8363]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1016,480000.0]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1019,25600.100000000002]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1018,481568.8]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1017,478000.0]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1020,2794857.0]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1133,958.425]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1022,0.0]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1130,774071420.3196]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1021,276.894]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1016,480200.0]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1019,25500.0]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1018,481641.7]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1017,478000.0]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1020,2794857.0]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1133,959.7167]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1022,0.01777735]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1130,773742745.1364]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1021,276.9939]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1016,480400.0]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1019,25446.75]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1018,480506.3]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1017,480000.0]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1020,2794857.0]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1133,960.1917]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1022,0.03333253]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1130,775089027.7533]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1021,277.2469]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1016,480200.0]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1019,25400.15]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1018,480139.6]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1017,480000.0]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1020,2794857.0]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1133,960.2938]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1022,0.05333205]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1130,774642409.6047]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1021,277.1426]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1016,480300.0]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1019,25300.05]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1018,480252.1]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1017,480000.0]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1020,2794857.0]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1133,960.4583]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1022,0.03333253]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1130,775182096.4914]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1021,277.3335]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1016,480600.0]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1019,25300.05]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1018,481527.10000000003]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1017,478266.7]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1020,2794857.0]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1133,958.8605]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1022,0.0355547]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1130,775157222.2641]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1021,277.4335]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1016,480700.0]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1019,25300.05]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1018,480427.1]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1017,480000.0]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1020,2794857.0]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1133,960.3208]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1022,0.06888723]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1130,774946490.0463]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1021,277.3225]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1016,480700.0]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1019,25246.8]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1018,480450.0]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1017,480000.0]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1020,2794857.0]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1133,960.2375]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1022,0.0999976]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1130,774772649.9409]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1021,277.1249]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1016,480500.0]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1019,25200.199999999997]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1018,480070.80000000005]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1017,480000.0]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1020,2794857.0]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1133,960.1771]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1022,0.0]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1130,774052974.2634]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1021,277.1516]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1016,480300.0]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1019,25100.100000000002]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1018,480372.9]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1017,480000.0]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1020,2794857.0]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1133,960.4646]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1022,0.03111036]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1130,775287462.6003]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1021,277.4689]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1016,480400.0]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1019,25100.100000000002]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1018,479539.60000000003]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1017,478000.0]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1020,2794857.0]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1133,956.7313]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1022,0.06666507]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1130,772377457.4919]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1021,276.3745]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1016,478900.0]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1019,25100.100000000002]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1018,478725.0]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1017,478000.0]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1020,2794857.0]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1133,956.8188]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1022,0.0]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1130,772675668.7338]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1021,276.5921]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1016,479100.0]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1019,25100.100000000002]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1018,478785.39999999997]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1017,478000.0]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1020,2794857.0]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1133,956.7875]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1022,0.0]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1130,772923572.5497]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1021,276.4899]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1016,478900.0]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1019,24946.75]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1018,478952.1]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1017,478000.0]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1020,2794857.0]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1133,956.9]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1022,0.01555518]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1130,773023069.4589]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1021,276.6098]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1016,479100.0]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1019,24900.15]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1018,479104.2]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1017,478000.0]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1020,2794857.0]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1133,956.925]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1022,0.04888771]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1130,773680699.311]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1021,276.8229]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1016,479100.0]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1019,24900.15]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1018,479306.2]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1017,478000.0]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1020,2794857.0]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1133,957.2687]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1022,0.03111036]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1130,773637379.0275]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1021,276.8053]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1016,479200.0]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1019,24800.05]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1018,479243.7]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1017,478000.0]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1020,2794857.0]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1133,957.3563]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1022,0.06666507]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1130,773606356.1148]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1021,276.8185]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1016,479400.0]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1019,24800.05]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1018,479512.5]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1017,478000.0]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1020,2794857.0]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1133,957.4708]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1022,0.05110988]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1130,773823516.5037]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1021,276.8719]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1016,479400.0]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1019,24700.199999999997]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1018,479422.9]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1017,478000.0]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1020,2794857.0]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1133,957.6125]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1022,0.03111036]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1130,773885282.8434]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1021,276.9895]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1016,479600.0]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1019,24700.199999999997]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1018,479416.7]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1017,478000.0]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1020,2794857.0]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1133,957.375]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1022,0.0]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1130,774102443.2323]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1021,276.7586]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1016,478900.0]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1019,24700.199999999997]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1018,478929.19999999995]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1017,478000.0]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1020,2794857.0]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1133,956.7083]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1022,0.04888771]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1130,772750011.93]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1021,276.4722]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1016,478700.0]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1019,24600.100000000002]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1018,478935.4]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1017,478000.0]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1020,2794857.0]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1133,956.8771]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1022,0.04888771]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1130,772880252.2662]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1021,276.5611]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1016,478900.0]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1019,24600.100000000002]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1018,478747.9]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1017,478000.0]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1020,2794857.0]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1133,956.8167]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1022,0.0644429]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1130,773358172.8132]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1021,276.7231]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1016,478900.0]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1019,24500.0]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1018,479010.4]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1017,478000.0]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1020,2794857.0]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1133,957.0833]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1022,0.0]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1130,773401493.0967]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1021,276.7586]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1016,479200.0]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1019,24500.0]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1018,479310.4]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1017,478000.0]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1020,2794857.0]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1133,957.2062]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1022,0.03333253]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1130,773482264.464]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1021,276.7785]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1016,479200.0]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1019,24500.0]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1018,479006.3]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1017,478000.0]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1020,2794857.0]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1133,957.1812]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1022,0.03333253]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1130,773866836.7872]
["2019-07-08T22:38:00.000000000","2019-07-09T05:38:00.000000000",1022,0.01428537]
["2019-07-08T22:38:00.000000000","2019-07-09T05:38:00.000000000",1130,773866836.7872]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1022,0.02051233]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1130,774038441.007]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1021,276.9717]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1016,479600.0]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1019,24500.0]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1018,481531.3]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1017,478000.0]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1020,2794857.0]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1133,959.4375]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1022,0.0355547]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1130,774189363.285]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1021,276.9895]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1016,479500.0]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1019,24400.15]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1018,479266.7]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1017,478000.0]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1020,2794857.0]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1133,957.3417]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1022,0.02857074]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1130,773600766.4008]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1021,276.7519]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1016,479200.0]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1019,24300.05]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1018,479256.7]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1017,478000.0]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1020,2794857.0]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1133,957.3646]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1022,0.03333253]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1130,773919939.0702]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1021,276.9228]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1016,479300.0]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1019,24300.05]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1018,479393.7]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1017,478000.0]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1020,2794857.0]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1133,957.4688]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1022,0.03333253]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1130,774009374.4942]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1021,276.9207]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1016,479500.0]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1019,24200.199999999997]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1018,481135.4]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1017,478000.0]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1020,2794857.0]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1133,958.0458]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1022,0.0]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1130,774089866.3758]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1021,276.9761]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1016,479700.0]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1019,24200.199999999997]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1018,479060.4]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1017,478000.0]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1020,2794857.0]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1133,956.8208]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1022,0.04888771]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1130,773426087.8383]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1021,276.7652]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1016,479100.0]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1019,24200.199999999997]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1018,479325.0]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1017,478000.0]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1020,2794857.0]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1133,957.4208]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1022,0.0644429]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1130,773724019.5945]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1021,276.8408]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1016,479500.0]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1019,24100.100000000002]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1018,479187.5]
["2019-07-08T22:46:00.000000000","2019-07-09T05:46:00.000000000",1017,478000.0]
["2019-07-08T22:46:00.000000000","2019-07-09T05:46:00.000000000",1020,2794857.0]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1019,24100.100000000002]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1018,479281.3]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1017,478000.0]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1020,2794857.0]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1133,957.2813]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1022,0.01777735]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1130,773655825.0837]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1021,276.8467]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1016,479400.0]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1019,24100.100000000002]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1018,479181.2]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1017,478000.0]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1020,2794857.0]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1133,957.3036]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1022,0.04888771]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1130,773500710.5202]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1021,277.0798]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1016,479400.0]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1019,24000.0]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1018,479156.3]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1017,478000.0]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1020,2794857.0]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1133,957.3854]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1022,0.01777735]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1130,774208088.8269]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1021,277.0183]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1016,479500.0]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1019,24000.0]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1018,479081.2]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1017,478000.0]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1020,2794857.0]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1133,956.825]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1022,0.05110988]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1130,773432236.5237]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1021,276.6742]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1016,479100.0]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1019,24000.0]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1018,478952.1]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1017,478000.0]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1020,2794857.0]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1133,956.9229]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1022,0.01777735]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1130,773401493.0967]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1021,276.652]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1016,479100.0]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1019,23900.15]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1018,479025.0]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1017,478000.0]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1020,2794857.0]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1133,956.7479]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1022,0.0]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1130,773320721.7294]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1021,276.7919]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1016,479400.0]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1019,23900.15]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1018,478945.80000000005]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1017,478000.0]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1020,2794857.0]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1133,956.8917]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1022,0.06888723]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1130,773246378.5332]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1021,276.6631]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1016,478600.0]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1019,23800.05]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1018,478829.2]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1017,478000.0]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1020,2794857.0]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1133,956.6521]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1022,0.0355547]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1130,773153030.3094]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1021,276.5743]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1016,478700.0]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1019,23700.199999999997]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1018,478781.3]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1017,478000.0]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1020,2794857.0]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1133,956.8729]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1022,0.06888723]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1130,772936149.4062]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1021,276.6099]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1016,479300.0]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1019,23700.199999999997]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1018,478800.0]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1017,478000.0]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1020,2794857.0]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1133,957.0479]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1022,0.03333253]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1130,773426367.324]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1021,276.8385]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1016,479300.0]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1019,23700.199999999997]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1018,479141.7]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1017,478000.0]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1020,2794857.0]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1133,957.125]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1022,0.0]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1130,773773488.5634]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1021,276.8562]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1016,479200.0]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1019,23600.100000000002]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1018,479083.3]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1017,478000.0]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1020,2794857.0]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1133,956.9542]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1022,0.01777735]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1130,773301996.1875]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1021,276.7098]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1016,479100.0]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1019,23600.100000000002]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1018,478712.5]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1017,478000.0]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1020,2794857.0]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1133,956.9521]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1022,0.03333253]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1130,773401493.0967]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1021,276.7231]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1016,479000.0]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1019,23546.71]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1018,479312.5]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1017,478000.0]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1020,2794857.0]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1133,957.4375]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1022,0.01555518]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1130,773680419.8253]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1021,276.894]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1016,479400.0]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1019,23500.0]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1018,479977.10000000003]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1017,478000.0]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1020,2794857.0]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1133,957.5604]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1022,0.05110988]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1130,773816808.8469]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1021,276.8562]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1016,479300.0]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1019,23500.0]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1018,479525.0]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1017,478000.0]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1020,2794857.0]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1133,957.5104]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1022,0.01555518]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1130,774077569.005]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1021,277.0005]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1016,479400.0]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1019,23500.0]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1018,479785.39999999997]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1017,478000.0]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1020,2794857.0]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1133,957.5625]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1022,0.0355547]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1130,773959905.5253]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1021,276.8696]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1016,479400.0]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1019,23400.15]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1018,480931.2]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1017,478000.0]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1020,2794857.0]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1133,958.0083]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1022,0.04666555]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1130,774028100.0361]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1021,276.9296]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1016,479000.0]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1019,23400.15]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1018,480835.39999999997]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1017,478000.0]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1020,2794857.0]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1133,957.9104]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1022,0.03333253]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1130,773891431.5288]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1021,277.0028]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1016,479600.0]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1019,23400.15]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1018,481543.8]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1017,478000.0]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1020,2794857.0]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1133,959.6292]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1022,0.0355547]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1130,774239111.7396]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1021,277.0583]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1016,479700.0]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1019,23346.76]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1018,481743.7]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1017,478000.0]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1020,2794857.0]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1133,959.8104]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1022,0.05110988]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1130,774691878.5736]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1021,277.1937]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1016,479800.0]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1019,23300.05]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1018,481802.1]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1017,478000.0]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1020,2794857.0]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1133,959.5917]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1022,0.05333205]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1130,774847272.6228]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1021,277.2736]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1016,479900.0]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1019,23300.05]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1018,481635.4]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1017,478000.0]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1020,2794857.0]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1133,959.7542]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1022,0.03333253]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1130,774760073.0844]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1021,277.2914]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1016,480300.0]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1019,23200.199999999997]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1018,481747.9]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1017,479733.3]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1020,2794857.0]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1133,961.5604]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1022,0.01555518]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1130,774946210.5606]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1021,277.3047]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1016,480300.0]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1019,23200.199999999997]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1018,481766.7]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1017,480000.0]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1020,2794857.0]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1133,961.8646]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1022,0.0]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1130,775324634.1984]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1021,277.3469]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1016,480200.0]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1019,23200.199999999997]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1018,481360.4]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1017,480000.0]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1020,2794857.0]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1133,961.9125]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1022,0.08444241]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1130,775169519.6349]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1021,277.338]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1016,480400.0]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1019,23200.199999999997]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1018,481943.8]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1017,480000.0]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1020,2794857.0]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1133,961.7625]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1022,0.05333205]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1130,775213119.4041]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1021,277.338]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1016,480200.0]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1019,23100.100000000002]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1018,481625.0]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1017,480000.0]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1020,2794857.0]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1133,961.8312]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1022,0.0]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1130,775169799.1206]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1021,277.2848]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1016,480300.0]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1019,23100.100000000002]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1018,481714.60000000003]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1017,478266.7]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1020,2794857.0]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1133,959.8313]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1022,0.0]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1130,775002387.1863]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1021,277.3891]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1016,480500.0]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1019,23100.100000000002]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1018,481685.4]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1017,480000.0]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1020,2794857.0]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1133,961.7188]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1022,0.0]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1130,774890313.4206]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1021,277.2559]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1016,480600.0]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1019,23046.71]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1018,481868.7]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1017,480000.0]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1020,2794857.0]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1133,961.5917]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1022,0.01777735]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1130,774716752.8009]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1021,277.3269]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1016,480200.0]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1019,23000.0]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1018,481831.2]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1017,480000.0]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1020,2794857.0]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1133,961.6896]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1022,0.01777735]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1130,775268737.0584]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1021,277.4223]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1016,480800.0]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1019,23000.0]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1018,480527.10000000003]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1017,480000.0]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1020,2794857.0]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1133,960.1167]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1022,0.0]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1130,775411833.7368]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1021,277.4535]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1016,480800.0]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1019,22900.15]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1018,480325.0]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1017,480000.0]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1020,2794857.0]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1133,960.1125]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1022,0.04666555]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1130,775740508.92]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1021,277.6044]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1016,480800.0]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1019,22900.15]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1018,480410.39999999997]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1017,480000.0]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1020,2794857.0]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1133,960.3771]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1022,0.0355547]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1130,776032012.5051]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1021,277.6266]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1016,480700.0]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1019,22900.15]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1018,480485.4]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1017,480000.0]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1020,2794857.0]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1133,960.4562]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1022,0.0]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1130,775858172.3997]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1021,277.5555]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1016,480700.0]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1019,22900.15]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1018,480477.10000000003]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1017,480000.0]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1020,2794857.0]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1133,960.5604]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1022,0.01777735]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1130,776106635.187]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1021,277.7575]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1016,480600.0]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1019,22800.05]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1018,480189.6]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1017,480000.0]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1020,2794857.0]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1133,960.3062]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1022,0.03333253]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1130,775548222.7584]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1021,277.5578]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1016,480700.0]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1019,22800.05]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1018,480131.3]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1017,480000.0]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1020,2794857.0]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1133,960.1917]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1022,0.01555518]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1130,775734360.2346]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1021,277.6066]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1016,480600.0]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1019,22800.05]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1018,480314.6]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1017,480000.0]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1020,2794857.0]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1133,960.4417]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1022,0.01777735]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1130,776000989.5924]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1021,277.5511]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1016,480500.0]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1019,22746.8]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1018,480452.1]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1017,480000.0]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1020,2794857.0]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1133,960.4813]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1022,0.0]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1130,776007417.7635]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1021,277.6555]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1016,480800.0]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1019,22700.199999999997]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1018,480522.89999999997]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1017,480000.0]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1020,2794857.0]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1133,960.5542]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1022,0.01777735]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1130,776013566.4489]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1021,277.7243]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1016,480900.0]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1019,22700.199999999997]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1018,480308.3]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1017,480000.0]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1020,2794857.0]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1133,960.5938]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1022,0.03333253]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1130,776379413.2302]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1021,277.7709]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1016,480600.0]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1019,22700.199999999997]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1018,480345.8]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1017,480000.0]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1020,2794857.0]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1133,960.2208]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1022,0.01777735]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1130,775473600.0765]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1021,277.4268]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1016,479600.0]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1019,22600.100000000002]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1018,481358.3]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1017,478000.0]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1020,2794857.0]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1133,957.7604]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1022,0.0]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1130,774238832.2539]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1021,276.8096]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1016,479500.0]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1019,22600.100000000002]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1018,481181.2]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1017,478000.0]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1020,2794857.0]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1133,959.5229]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1022,0.01555518]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1130,774251409.1104]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1021,276.9828]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1016,479500.0]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1019,22600.100000000002]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1018,479072.9]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1017,478000.0]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1020,2794857.0]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1133,957.1]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1022,0.0]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1130,773891711.0145]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1021,277.0228]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1016,479000.0]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1019,22600.100000000002]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1018,479191.7]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1017,478000.0]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1020,2794857.0]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1133,957.2042]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1022,0.0355547]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1130,773494561.8348]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1021,276.8629]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1016,479400.0]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1019,22500.0]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1018,480804.19999999995]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1017,478000.0]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1020,2794857.0]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1133,957.8458]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1022,0.01777735]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1130,773953477.3542]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1021,276.8896]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1016,479300.0]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1019,22500.0]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1018,479204.2]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1017,478000.0]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1020,2794857.0]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1133,958.7687]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1022,0.03333253]
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1017,478000.0]
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1020,2793621.0]
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1133,956.05]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1022,0.01777735]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1130,772513589.8017]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1021,276.5898]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1016,478700.0]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1019,23900.15]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1018,478112.5]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1017,478000.0]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1020,2793621.0]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1133,957.4604]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1022,0.03333253]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1130,772631480.6079]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1021,276.4167]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1016,478700.0]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1019,23900.15]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1018,479843.8]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1017,478000.0]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1020,2793621.0]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1133,957.8438]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1022,0.05110988]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1130,772234507.0638]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1021,276.4899]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1016,478700.0]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1019,23900.15]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1018,478145.8]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1017,478000.0]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1020,2793621.0]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1133,956.0958]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1022,0.03333253]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1130,772581754.1541]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1021,276.5255]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1016,478600.0]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1019,23900.15]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1018,478356.3]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1017,478000.0]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1020,2793621.0]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1133,956.2458]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1022,0.05110988]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1130,772637626.5741]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1021,276.4145]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1016,478200.0]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1019,23846.76]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1018,478202.1]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1017,478000.0]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1020,2793621.0]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1133,956.0583]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1022,0.06666507]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1130,772594325.4486]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1021,276.5566]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1016,478600.0]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1019,23800.05]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1018,478314.6]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1017,478000.0]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1020,2793621.0]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1133,956.35]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1022,0.08444241]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1130,772550744.961]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1021,276.6276]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1016,478700.0]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1019,23800.05]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1018,478281.3]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1017,478000.0]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1020,2793621.0]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1133,956.4646]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1022,0.05110988]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1130,772644051.9024]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1021,276.6076]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1016,478900.0]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1019,23800.05]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1018,478547.9]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1017,478000.0]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1020,2793621.0]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1133,956.4271]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1022,0.06666507]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1130,772916709.312]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1021,276.6032]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1016,479000.0]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1019,23800.05]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1018,478572.9]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1017,478000.0]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1020,2793621.0]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1133,956.1979]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1022,0.03333253]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1130,772668635.7672]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1021,276.6675]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1016,478700.0]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1019,23800.05]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1018,478352.10000000003]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1017,478000.0]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1020,2793621.0]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1133,956.3896]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1022,0.08222024]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1130,772780101.2451]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1021,276.5344]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1016,478800.0]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1019,23700.199999999997]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1018,478264.6]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1017,478000.0]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1020,2793621.0]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1133,956.075]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1022,0.08444241]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1130,772780101.2451]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1021,276.5344]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1016,478700.0]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1019,23700.199999999997]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1018,478170.8]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1017,478000.0]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1020,2793621.0]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1133,956.1417]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1022,0.0999976]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1130,772209643.8369]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1021,276.3567]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1016,478500.0]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1019,23700.199999999997]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1018,479414.60000000003]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1017,478000.0]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1020,2793621.0]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1133,956.6688]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1022,0.03333253]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1130,771757077.2349]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1021,276.3812]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1016,478400.0]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1019,23700.199999999997]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1018,478570.80000000005]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1017,478000.0]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1020,2793621.0]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1133,956.1313]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1022,0.03111036]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1130,772352118.5079]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1021,276.4589]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1016,478500.0]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1019,23600.100000000002]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1018,478508.30000000005]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1017,478000.0]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1020,2793621.0]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1133,957.4208]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1022,0.03333253]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1130,772166342.7114]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1021,276.3567]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1016,478400.0]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1019,23600.100000000002]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1018,478562.5]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1017,478000.0]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1020,2793621.0]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1133,956.1083]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1022,0.01777735]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1130,772407990.9279]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1021,276.4367]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1016,478300.0]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1019,23600.100000000002]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1018,478264.6]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1017,478000.0]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1020,2793621.0]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1133,956.1437]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1022,0.08444241]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1130,771899831.268]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1021,276.3235]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1016,477800.0]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1019,23546.71]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1018,478114.6]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1017,478000.0]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1020,2793621.0]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1133,957.4396]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1022,0.0355547]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1130,772042026.5769]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1021,276.3345]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1016,478600.0]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1019,23500.0]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1018,478218.8]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1017,478000.0]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1020,2793621.0]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1133,956.4021]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1022,0.03333253]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1130,772315242.7107]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1021,276.4922]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1016,478600.0]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1019,23500.0]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1018,478516.7]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1017,478000.0]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1020,2793621.0]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1133,956.5]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1022,0.04666555]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1130,772594325.4486]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1021,276.5211]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1016,478500.0]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1019,23500.0]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1018,478139.6]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1017,478000.0]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1020,2793621.0]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1133,956.1792]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1022,0.05110988]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1130,772172488.6776]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1021,276.4966]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1016,478600.0]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1019,23400.15]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1018,478197.9]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1017,478000.0]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1020,2793621.0]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1133,956.0646]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1022,0.03111036]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1130,772451571.4155]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1021,276.4544]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1016,478500.0]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1019,23400.15]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1018,479352.10000000003]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1017,478000.0]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1020,2793621.0]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1133,956.5375]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1022,0.0355547]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1130,771862396.7466]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1021,276.3212]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1016,478400.0]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1019,23400.15]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1018,479800.0]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1017,478000.0]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1020,2793621.0]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1133,957.8646]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1022,0.03333253]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1130,771756797.8728]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1021,276.3812]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1016,478300.0]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1019,23400.15]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1018,479806.2]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1017,476266.7]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1020,2793621.0]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1133,955.9563]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1022,0.01555518]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1130,771998725.4514]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1021,276.4434]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1016,478600.0]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1019,23300.05]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1018,479837.5]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1017,478000.0]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1020,2793621.0]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1133,956.4833]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1022,0.05110988]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1130,772116616.2576]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1021,276.3412]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1016,478300.0]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1019,23300.05]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1018,479697.9]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1017,478000.0]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1020,2793621.0]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1133,957.8625]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1022,0.03111036]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1130,772215789.8031]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1021,276.319]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1016,478400.0]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1019,23300.05]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1018,479700.0]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1017,478000.0]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1020,2793621.0]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1133,957.7854]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1022,0.0355547]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1130,771856250.7804]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1021,276.2702]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1016,478400.0]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1019,23300.05]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1018,479552.1]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1017,478000.0]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1020,2793621.0]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1133,957.7437]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1022,0.01555518]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1130,771818816.259]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1021,276.4455]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1016,478900.0]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1019,23300.05]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1018,479968.8]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1017,478000.0]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1020,2793621.0]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1133,956.5479]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1022,0.0]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1130,772594325.4486]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1021,276.5388]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1016,478700.0]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1019,23200.199999999997]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1018,479383.30000000005]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1017,478000.0]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1020,2793621.0]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1133,956.5]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1022,0.01555518]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1130,772315242.7107]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1021,276.3857]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1016,478600.0]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1019,23200.199999999997]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1018,479952.1]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1017,478000.0]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1020,2793621.0]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1133,956.5708]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1022,0.06666507]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1130,772265516.2569]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1021,276.4056]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1016,478600.0]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1019,23200.199999999997]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1018,478643.7]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1017,478000.0]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1020,2793621.0]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1133,956.1271]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1022,0.06666507]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1130,772587900.1203]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1021,276.4699]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1016,478700.0]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1019,23200.199999999997]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1018,478508.30000000005]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1017,478000.0]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1020,2793621.0]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1133,957.3521]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1022,0.01555518]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1130,772879554.1527]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1021,276.6898]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1016,478900.0]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1019,23200.199999999997]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1018,478172.9]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1017,478000.0]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1020,2793621.0]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1133,956.0646]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1022,0.03333253]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1130,772488726.5748]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1021,276.581]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1016,478800.0]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1019,23100.100000000002]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1018,478156.3]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1017,478000.0]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1020,2793621.0]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1133,956.0875]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1022,0.05110988]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1130,772557170.2893]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1021,276.6076]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1016,478900.0]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1019,23100.100000000002]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1018,478264.6]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1017,478000.0]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1020,2793621.0]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1133,956.3958]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1022,0.0644429]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1130,772823681.7327]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1021,276.5876]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1016,478800.0]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1019,23100.100000000002]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1018,480045.8]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1017,478000.0]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1020,2793621.0]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1133,958.825]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1022,0.01777735]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1130,773394418.503]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1021,276.9429]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1016,479500.0]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1019,23100.100000000002]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1018,480639.6]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1017,478000.0]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1020,2793621.0]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1133,958.7708]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1022,0.03333253]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1130,773530747.2078]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1021,276.8163]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1016,479100.0]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1019,23100.100000000002]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1018,479927.1]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1017,478000.0]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1020,2793621.0]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1133,957.0479]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1022,0.01555518]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1130,773146344.9582]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1021,276.6876]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1016,479000.0]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1019,23046.71]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1018,479064.6]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1017,478000.0]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1020,2793621.0]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1133,958.1583]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1022,0.0]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1130,773338825.4451]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1021,276.7875]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1016,479200.0]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1019,23000.0]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1018,480714.60000000003]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1017,478000.0]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1020,2793621.0]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1133,957.1542]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1022,0.01555518]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1130,773282673.663]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1021,276.7563]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1016,479100.0]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1019,23000.0]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1018,480162.5]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1017,478000.0]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1020,2793621.0]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1133,958.6646]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1022,0.05110988]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1130,773239093.1754]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1021,276.8452]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1016,479100.0]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1019,23000.0]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1018,480708.3]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1017,478000.0]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1020,2793621.0]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1133,958.7042]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1022,0.0]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1130,773418723.0057]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1021,276.8429]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1016,479300.0]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1019,22946.75]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1018,480735.4]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1017,478000.0]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1020,2793621.0]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1133,958.8792]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1022,0.01777735]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1130,773394418.503]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1021,276.8185]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1016,479400.0]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1019,22900.15]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1018,478772.89999999997]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1017,478000.0]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1020,2793621.0]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1133,956.6437]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1022,0.0355547]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1130,773382126.5706]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1021,276.8586]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1016,479200.0]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1019,22900.15]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1018,480795.8]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1017,478000.0]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1020,2793621.0]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1133,957.2083]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1022,0.03333253]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1130,773710656.4002]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1021,276.9207]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1016,479400.0]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1019,22900.15]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1018,480906.3]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1017,478000.0]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1020,2793621.0]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1133,958.975]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1022,0.0355547]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1130,773722948.3326]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1021,276.9872]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1016,479400.0]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1019,22900.15]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1018,481047.9]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1017,478000.0]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1020,2793621.0]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1133,958.9854]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1022,0.0]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1130,773524601.2416]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1021,276.9073]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1016,479400.0]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1019,22900.15]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1018,480966.7]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1017,478000.0]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1020,2793621.0]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1133,959.0]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1022,0.04888771]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1130,773840559.7767]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1021,277.0627]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1016,479600.0]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1019,22853.44]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1018,481379.2]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1017,478000.0]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1020,2793621.0]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1133,959.3917]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1022,0.01777735]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1130,774002031.0705]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1021,277.1226]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1016,479800.0]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1019,22846.76]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1018,481600.0]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1017,478000.0]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1020,2793621.0]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1133,959.4875]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1022,0.05333205]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1130,774585059.7732]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1021,277.1693]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1016,479800.0]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1019,22800.05]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1018,481483.3]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1017,478000.0]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1020,2793621.0]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1133,959.5229]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1022,0.0644429]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1130,774721388.478]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1021,277.489]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1016,479900.0]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1019,22800.05]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1018,481552.1]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1017,478000.0]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1020,2793621.0]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1133,959.5938]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1022,0.01555518]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1130,774603497.6718]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1021,277.2159]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1016,479700.0]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1019,22800.05]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1018,481537.5]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1017,478000.0]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1020,2793621.0]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1133,959.7]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1022,0.0]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1130,774671941.3863]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1021,277.3824]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1016,480400.0]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1019,22800.05]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1018,481660.39999999997]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1017,478266.7]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1020,2793621.0]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1133,959.7]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1022,0.06888723]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1130,774622494.2946]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1021,277.207]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1016,479900.0]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1019,22800.05]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1018,481431.2]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1017,478000.0]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1020,2793621.0]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1133,959.3833]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1022,0.03333253]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1130,774374420.7498]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1021,277.2203]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1016,479700.0]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1019,22700.199999999997]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1018,481385.4]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1017,478000.0]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1020,2793621.0]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1133,959.2396]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1022,0.03111036]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1130,774082766.7174]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1021,277.1071]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1016,479900.0]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1019,22700.199999999997]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1018,481375.0]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1017,478000.0]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1020,2793621.0]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1133,959.7188]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1022,0.01555518]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1130,774864142.5111]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1021,277.3603]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1016,480000.0]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1019,22653.48]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1018,481679.19999999995]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1017,478000.0]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1020,2793621.0]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1133,959.7563]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1022,0.03111036]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1130,774864142.5111]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1021,277.3047]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1016,480100.0]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1019,22600.100000000002]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1018,481696.7]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1017,478266.7]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1020,2793621.0]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1133,959.9167]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1022,0.0]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1130,774622214.9325]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1021,277.1715]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1016,479900.0]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1019,22646.809999999998]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1018,481514.6]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1017,478000.0]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1020,2793621.0]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1133,959.2563]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1022,0.0]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1130,774083046.0795]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1021,277.0184]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1016,479800.0]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1019,22600.100000000002]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1018,481118.7]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1017,478000.0]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1020,2793621.0]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1133,959.0938]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1022,0.01777735]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1130,774405150.5808]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1021,277.2248]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1016,479900.0]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1019,22600.100000000002]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1018,481168.8]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1017,478000.0]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1020,2793621.0]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1133,959.2875]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1022,0.03333253]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1130,774380287.3539]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1021,277.2892]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1016,479700.0]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1019,22600.100000000002]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1018,481285.39999999997]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1017,478000.0]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1020,2793621.0]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1133,959.2417]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1022,0.03333253]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1130,774219095.4222]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1021,277.1937]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1016,479900.0]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1019,22600.100000000002]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1018,481220.8]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1017,478000.0]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1020,2793621.0]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1133,959.3479]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1022,0.03333253]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1130,774243679.287]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1021,277.2558]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1016,480100.0]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1019,22600.100000000002]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1018,481066.7]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1017,478000.0]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1020,2793621.0]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1133,958.8854]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1022,0.0]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1130,774175794.2967]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1021,277.1227]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1016,479700.0]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1019,22600.100000000002]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1018,480968.8]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1017,478000.0]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1020,2793621.0]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1133,959.0375]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1022,0.01555518]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1130,774175794.2967]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1021,277.1049]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1016,480000.0]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1019,22600.100000000002]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1018,481218.8]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1017,478000.0]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1020,2793621.0]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1133,958.875]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1022,0.0355547]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1130,774250104.6153]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1021,277.0028]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1016,479800.0]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1019,22600.100000000002]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1018,480881.3]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1017,478000.0]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1020,2793621.0]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1133,958.7917]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1022,0.0]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1130,773853131.0712]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1021,277.1116]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1016,479800.0]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1019,22500.0]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1018,481066.7]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1017,478000.0]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1020,2793621.0]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1133,958.9875]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1022,0.06666507]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1130,774101204.616]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1021,277.207]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1016,479800.0]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1019,22500.0]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1018,480852.10000000003]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1017,478000.0]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1020,2793621.0]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1133,958.8208]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1022,0.04888771]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1130,773710377.0381]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1021,277.0627]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1016,480000.0]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1019,22500.0]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1018,481002.1]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1017,478000.0]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1020,2793621.0]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1133,959.0833]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1022,0.08444241]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1130,774181940.2629]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1021,277.1382]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1016,479700.0]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1019,22500.0]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1018,481027.10000000003]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1017,478000.0]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1020,2793621.0]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1133,959.0938]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1022,0.03333253]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1130,773797538.0133]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1021,277.0628]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1016,479600.0]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1019,22500.0]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1018,480985.4]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1017,478000.0]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1020,2793621.0]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1133,959.1521]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1022,0.01777735]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1130,773704231.0719]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1021,276.9584]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1016,479500.0]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1019,22400.15]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1018,481058.3]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1017,478000.0]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1020,2793621.0]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1133,959.0688]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1022,0.01777735]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1130,773741665.5933]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1021,277.0494]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1016,479600.0]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1019,22400.15]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1018,481066.7]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1017,478000.0]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1020,2793621.0]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1133,959.0792]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1022,0.03333253]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1130,774411296.547]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1021,277.1693]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1016,479800.0]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1019,22400.15]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1018,481235.4]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1017,478000.0]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1020,2793621.0]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1133,959.3104]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1022,0.03333253]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1130,774411296.547]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1021,277.0627]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1016,479700.0]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1019,22400.15]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1018,481527.10000000003]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1017,478000.0]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1020,2793621.0]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1133,959.4104]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1022,0.0]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1130,774454877.0346]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1021,277.2048]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1016,479900.0]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1019,22400.15]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1018,481414.60000000003]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1017,478000.0]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1020,2793621.0]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1133,959.5667]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1022,0.0]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1130,774417442.5132]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1021,277.3091]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1016,479900.0]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1019,22400.15]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1018,481727.10000000003]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1017,478000.0]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1020,2793621.0]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1133,959.6375]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1022,0.0]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1130,774554050.5801]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1021,277.2714]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1016,480200.0]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1019,22346.76]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1018,481641.7]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1017,478000.0]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1020,2793621.0]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1133,959.625]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1022,0.03333253]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1130,774498178.1601]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1021,277.2758]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1016,480100.0]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1019,22300.05]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1018,481616.69999999995]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1017,478000.0]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1020,2793621.0]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1133,959.625]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1022,0.05110988]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1130,774678087.3525]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1021,277.2559]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1016,480200.0]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1019,22300.05]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1018,481683.3]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1017,478000.0]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1020,2793621.0]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1133,959.625]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1022,0.03333253]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1130,774771114.9318]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1021,277.3247]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1016,480100.0]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1019,22300.05]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1018,481633.30000000005]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1017,478000.0]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1020,2793621.0]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1133,959.6479]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1022,0.06666507]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1130,774609923.0001]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1021,277.3025]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1016,480100.0]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1019,22300.05]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1018,481781.3]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1017,478000.0]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1020,2793621.0]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1133,959.8729]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1022,0.0355547]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1130,775075060.8966]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1021,277.469]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1016,480200.0]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1019,22300.05]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1018,481804.19999999995]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1017,479733.3]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1020,2793621.0]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1133,961.5]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1022,0.04888771]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1130,774876434.4435]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1021,277.318]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1016,480100.0]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1019,22300.05]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1018,481618.7]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1017,478000.0]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1020,2793621.0]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1133,959.6625]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1022,0.05110988]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1130,774746251.7049]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1021,277.3358]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1016,480100.0]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1019,22246.8]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1018,481679.19999999995]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1017,478000.0]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1020,2793621.0]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1133,959.6646]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1022,0.04666555]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1130,774721388.478]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1021,277.3979]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1016,480400.0]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1019,22200.199999999997]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1018,481764.6]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1017,480000.0]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1020,2793621.0]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1133,961.9188]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1022,0.01555518]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1130,775099924.1235]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1021,277.4047]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1016,480500.0]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1019,22200.199999999997]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1018,481900.0]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1017,480000.0]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1020,2793621.0]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1133,960.5]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1022,0.03333253]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1130,775124507.9883]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1021,277.5023]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1016,480500.0]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1019,22200.199999999997]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1018,481922.9]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1017,480000.0]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1020,2793621.0]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1133,961.9292]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1022,0.01555518]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1130,775099924.1235]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1021,277.2626]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1016,480200.0]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1019,22200.199999999997]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1018,481710.39999999997]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1017,478000.0]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1020,2793621.0]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1133,959.7188]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1022,0.04888771]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1130,774882859.7718]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1021,277.4223]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1016,480300.0]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1019,22200.199999999997]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1018,481875.0]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1017,480000.0]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1020,2793621.0]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1133,961.8521]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1022,0.0355547]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1130,775149371.2152]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1021,277.4201]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1016,480200.0]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1019,22146.809999999998]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1018,481789.60000000003]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1017,479733.3]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1020,2793621.0]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1133,961.5833]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1022,0.06666507]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1130,774925881.5352]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1021,277.4046]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1016,480300.0]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1019,22146.809999999998]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1018,481337.5]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1017,478000.0]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1020,2793621.0]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1133,959.8354]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1022,0.03333253]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1130,774826987.3518]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1021,277.4801]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1016,480100.0]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1019,22200.199999999997]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1018,481897.89999999997]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1017,478266.7]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1020,2793621.0]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1133,960.173]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1022,0.0355547]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1130,775143225.249]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1021,277.4579]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1016,480300.0]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1019,22100.100000000002]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1018,480662.5]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1017,480000.0]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1020,2793621.0]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1133,961.4479]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1022,0.0999976]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1130,775385152.8276]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1021,277.5378]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1016,480500.0]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1019,22000.0]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1018,480164.60000000003]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1017,480000.0]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1020,2793621.0]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1133,960.1333]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1022,0.04888771]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1130,775422307.9869]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1021,277.4512]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1016,480400.0]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1019,22046.71]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1018,481843.8]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1017,479733.3]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1020,2793621.0]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1133,960.2479]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1022,0.03333253]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1130,774969462.0228]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1021,277.4224]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1016,480300.0]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1019,22046.71]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1018,481881.3]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1017,479733.3]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1020,2793621.0]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1133,960.4021]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1022,0.08444241]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1130,775168088.4759]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1021,277.5378]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1016,480400.0]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1019,22000.0]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1018,480045.8]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1017,480000.0]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1020,2793621.0]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1133,960.0854]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1022,0.01777735]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1130,775484326.3731]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1021,277.6221]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1016,480500.0]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1019,22000.0]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1018,480166.7]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1017,480000.0]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1020,2793621.0]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1133,960.1479]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1022,0.03111036]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1130,775441025.2476]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1021,277.5866]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1016,480300.0]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1019,22000.0]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1018,480100.0]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1017,480000.0]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1020,2793621.0]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1133,960.1021]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1022,0.0355547]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1130,774963316.0566]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1021,277.4245]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1016,480300.0]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1019,22000.0]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1018,480122.9]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1017,480000.0]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1020,2793621.0]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1133,960.0417]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1022,0.03333253]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1130,775142945.8869]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1021,277.4401]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1016,480300.0]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1019,22000.0]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1018,480685.4]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1017,480000.0]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1020,2793621.0]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1133,961.5021]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1022,0.03333253]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1130,775254690.7269]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1021,277.52]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1016,480500.0]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1019,22000.0]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1018,480120.8]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1017,480000.0]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1020,2793621.0]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1133,960.2229]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1022,0.03333253]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1130,775298271.2145]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1021,277.5023]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1016,480400.0]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1019,22000.0]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1018,480093.8]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1017,480000.0]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1020,2793621.0]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1133,961.4458]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1022,0.05110988]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1130,775620655.0779]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1021,277.6377]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1016,480500.0]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1019,22000.0]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1018,480137.5]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1017,480000.0]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1020,2793621.0]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1133,960.1187]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1022,0.05110988]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1130,775192672.3407]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1021,277.4912]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1016,480600.0]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1019,21900.15]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1018,480102.10000000003]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1017,480000.0]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1020,2793621.0]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1133,960.2083]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1022,0.03333253]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1130,775198818.3069]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1021,277.5245]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1016,480600.0]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1019,21900.15]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1018,480033.3]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1017,480000.0]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1020,2793621.0]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1133,961.4438]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1022,0.01555518]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1130,775106070.0897]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1021,277.4912]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1016,480800.0]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1019,21900.15]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1018,480214.60000000003]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1017,480000.0]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1020,2793621.0]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1133,960.2021]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1022,0.0]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1130,775397724.1221]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1021,277.6577]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1016,480500.0]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1019,21900.15]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1018,480085.39999999997]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1017,480000.0]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1020,2793621.0]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1133,960.2083]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1022,0.06666507]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1130,775478180.4069]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1021,277.4645]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1016,480800.0]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1019,21900.15]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1018,480302.1]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1017,480000.0]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1020,2793621.0]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1133,960.3667]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1022,0.05110988]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1130,775279553.9538]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1021,277.5267]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1016,480700.0]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1019,21900.15]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1018,480260.4]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1017,480000.0]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1020,2793621.0]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1133,960.2646]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1022,0.0]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1130,775291845.8862]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1021,277.5222]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1016,480500.0]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1019,21800.05]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1018,480316.7]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1017,480000.0]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1020,2793621.0]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1133,960.1917]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1022,0.04888771]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1130,775527627.4986]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1021,277.6221]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1016,480600.0]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1019,21800.05]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1018,480272.89999999997]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1017,480000.0]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1020,2793621.0]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1133,960.3271]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1022,0.05110988]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1130,775658089.5993]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1021,277.6222]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1016,480700.0]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1019,21800.05]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1018,480212.5]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1017,480000.0]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1020,2793621.0]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1133,960.2333]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1022,0.01555518]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1130,775378727.4993]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1021,277.5933]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1016,480600.0]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1019,21800.05]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1018,480239.6]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1017,480000.0]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1020,2793621.0]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1133,960.2354]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1022,0.06666507]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1130,775664235.5655]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1021,277.6554]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1016,480500.0]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1019,21700.199999999997]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1018,480102.10000000003]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1017,480000.0]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1020,2793621.0]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1133,960.1625]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1022,0.05110988]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1130,775285699.92]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1021,277.4889]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1016,480500.0]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1019,21700.199999999997]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1018,480193.8]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1017,480000.0]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1020,2793621.0]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1133,960.1271]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1022,0.06666507]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1130,775211110.2393]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1021,277.5733]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1016,480500.0]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1019,21700.199999999997]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1018,480070.80000000005]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1017,480000.0]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1020,2793621.0]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1133,960.0625]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1022,0.03111036]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1130,775192672.3407]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1021,277.3846]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1016,480400.0]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1019,21700.199999999997]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1018,480191.7]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1017,480000.0]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1020,2793621.0]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1133,960.2271]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1022,0.04666555]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1130,775571207.9862]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1021,277.4268]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1016,480000.0]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1019,21700.199999999997]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1018,481729.2]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1017,478000.0]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1020,2793621.0]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1133,959.6875]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1022,0.01777735]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1130,774684233.3187]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1021,277.1826]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1016,479600.0]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1019,21600.100000000002]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1018,481581.2]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1017,478000.0]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1020,2793621.0]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1133,959.6104]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1022,0.06888723]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1130,774293685.1029]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1021,277.1626]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1016,479700.0]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1019,21600.100000000002]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1018,481306.2]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1017,478000.0]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1020,2793621.0]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1133,959.3271]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1022,0.04888771]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1130,774039186.2298]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1021,277.0538]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1016,479900.0]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1019,21600.100000000002]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1018,481350.0]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1017,478000.0]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1020,2793621.0]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1133,959.1917]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1022,0.01555518]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1130,774119921.8767]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1021,276.9673]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1016,479500.0]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1019,21600.100000000002]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1018,481006.3]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1017,478000.0]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1020,2793621.0]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1133,959.0083]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1022,0.01555518]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1130,773419002.3678]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1021,276.8252]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1016,479500.0]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1019,21600.100000000002]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1018,481302.1]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1017,478000.0]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1020,2793621.0]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1133,959.2979]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1022,0.04888771]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1130,773846985.105]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1021,277.025]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1016,479500.0]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1019,21600.100000000002]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1018,481406.3]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1017,478000.0]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1020,2793621.0]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1133,959.0625]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1022,0.03333253]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1130,773989739.1381]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1021,277.0916]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1016,479800.0]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1019,21500.0]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1018,481006.3]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1017,478000.0]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1020,2793621.0]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1133,959.3062]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1022,0.05110988]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1130,773865702.3657]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1021,277.1426]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1016,479700.0]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1019,21500.0]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1018,481166.7]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1017,478000.0]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1020,2793621.0]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1133,959.5021]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1022,0.0]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1130,774175514.9346]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1021,277.1227]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1016,480000.0]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1019,21500.0]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1018,481418.8]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1017,478000.0]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1020,2793621.0]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1133,959.3771]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1022,0.0644429]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1130,774498178.1601]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1021,277.187]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1016,480000.0]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1019,21400.15]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1018,481437.5]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1017,478000.0]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1020,2793621.0]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1133,959.575]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1022,0.08444241]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1130,774417442.5132]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1021,277.2558]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1016,480000.0]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1019,21400.15]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1018,481529.2]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1017,478000.0]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1020,2793621.0]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1133,959.5396]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1022,0.03333253]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1130,774690379.2849]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1021,277.2692]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1016,480000.0]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1019,21400.15]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1018,481416.7]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1017,478000.0]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1020,2793621.0]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1133,959.3396]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1022,0.01777735]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1130,774609643.638]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1021,277.3557]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1016,480200.0]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1019,21400.15]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1018,481491.69999999995]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1017,478000.0]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1020,2793621.0]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1133,959.5229]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1022,0.03111036]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1130,774684233.3187]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1021,277.3069]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1016,480100.0]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1019,21400.15]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1018,481468.8]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1017,478000.0]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1020,2793621.0]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1133,959.5604]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1022,0.04888771]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1130,774591205.7394]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1021,277.2203]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1016,480100.0]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1019,21400.15]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1018,481375.0]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1017,478000.0]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1020,2793621.0]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1133,959.2375]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1022,0.04888771]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1130,774491752.8318]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1021,277.1892]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1016,480100.0]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1019,21400.15]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1018,481295.8]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1017,478000.0]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1020,2793621.0]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1133,959.2437]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1022,0.01777735]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1130,774231387.3546]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1021,277.136]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1016,479800.0]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1019,21400.15]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1018,481104.2]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1017,478000.0]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1020,2793621.0]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1133,959.2458]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1022,0.01555518]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1130,774324414.9339]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1021,277.2403]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1016,479800.0]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1019,21400.15]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1018,481329.2]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1017,478000.0]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1020,2793621.0]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1133,959.5646]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1022,0.04888771]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1130,774665795.4201]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1021,277.0649]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1016,479500.0]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1019,21400.15]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1018,481333.3]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1017,478000.0]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1020,2793621.0]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1133,959.375]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1022,0.01555518]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1130,774132213.8091]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1021,277.1049]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1016,479400.0]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1019,21400.15]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1018,481343.8]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1017,478000.0]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1020,2793621.0]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1133,959.7208]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1022,0.04888771]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1130,774374141.3877]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1021,277.2559]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1016,479800.0]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1019,21346.76]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1018,481433.3]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1017,478000.0]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1020,2793621.0]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1133,959.3979]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1022,0.0355547]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1130,774417442.5132]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1021,277.2026]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1016,480200.0]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1019,21300.05]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1018,481487.5]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1017,478000.0]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1020,2793621.0]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1133,959.5292]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1022,0.0]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1130,774200378.1615]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1021,277.2558]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1016,480000.0]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1019,21300.05]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1018,481787.5]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1017,478000.0]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1020,2793621.0]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1133,959.7437]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1022,0.06666507]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1130,774454597.6725]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1021,277.2048]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1016,480100.0]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1019,21300.05]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1018,481656.3]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1017,478000.0]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1020,2793621.0]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1133,959.5646]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1022,0.03333253]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1130,774554050.5801]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1021,277.3957]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1016,479900.0]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1019,21300.05]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1018,481733.3]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1017,478000.0]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1020,2793621.0]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1133,959.4979]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1022,0.06666507]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1130,774640652.8311]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1021,277.3247]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1016,479700.0]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1019,21300.05]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1018,481431.2]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1017,478000.0]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1020,2793621.0]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1133,959.4521]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1022,0.01555518]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1130,774138359.7753]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1021,277.1738]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1016,479800.0]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1019,21246.8]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1018,481256.3]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1017,478000.0]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1020,2793621.0]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1133,959.2354]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1022,0.04888771]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1130,774126067.8429]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1021,277.0894]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1016,479700.0]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1019,21200.199999999997]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1018,481414.60000000003]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1017,478000.0]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1020,2793621.0]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1133,959.3833]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1022,0.0]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1130,774132213.8091]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1021,277.176]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1016,479800.0]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1019,21200.199999999997]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1018,481397.89999999997]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1017,478000.0]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1020,2793621.0]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1133,959.3375]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1022,0.01777735]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1130,774467168.967]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1021,277.2892]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1016,479800.0]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1019,21200.199999999997]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1018,481381.3]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1017,478000.0]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1020,2793621.0]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1133,959.2917]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1022,0.04888771]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1130,774132213.8091]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1021,277.0516]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1016,479700.0]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1019,21200.199999999997]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1018,481495.8]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1017,478000.0]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1020,2793621.0]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1133,959.4604]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1022,0.01555518]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1130,774529466.7153]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1021,277.0849]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1016,480000.0]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1019,21100.100000000002]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1018,481481.3]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1017,478000.0]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1020,2793621.0]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1133,959.475]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1022,0.01555518]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1130,774491752.8318]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1021,277.2603]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1016,480000.0]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1019,21100.100000000002]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1018,481568.8]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1017,478000.0]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1020,2793621.0]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1133,959.4792]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1022,0.06888723]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1130,775081206.8628]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1021,277.3602]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1016,480100.0]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1019,21100.100000000002]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1018,481414.60000000003]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1017,478000.0]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1020,2793621.0]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1133,959.3271]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1022,0.01555518]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1130,774783406.8642]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1021,277.2137]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1016,480000.0]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1019,21000.0]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1018,481289.60000000003]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1017,478000.0]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1020,2793621.0]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1133,959.2813]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1022,0.04888771]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1130,774367995.4215]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1021,277.2049]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1016,479900.0]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1019,21000.0]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1018,481308.3]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1017,478000.0]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1020,2793621.0]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1133,959.5125]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1022,0.06666507]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1130,774423867.8415]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1021,277.2359]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1016,479700.0]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1019,21000.0]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1018,481397.89999999997]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1017,478000.0]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1020,2793621.0]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1133,959.3833]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1022,0.04888771]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1130,774423867.8415]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1021,277.2892]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1016,479900.0]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1019,21000.0]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1018,481600.0]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1017,478000.0]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1020,2793621.0]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1133,959.5333]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1022,0.0]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1130,774609643.638]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1021,277.3025]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1016,479900.0]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1019,21000.0]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1018,481483.3]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1017,478000.0]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1020,2793621.0]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1133,959.5917]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1022,0.0]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1130,774417721.8753]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1021,277.2736]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1016,480200.0]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1019,21000.0]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1018,481802.1]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1017,478000.0]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1020,2793621.0]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1133,959.8438]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1022,0.0]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1130,775198818.3069]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1021,277.4357]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1016,480100.0]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1019,21000.0]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1018,481806.2]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1017,478000.0]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1020,2793621.0]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1133,959.8042]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1022,0.01777735]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1130,774826987.3518]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1021,277.3735]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1016,480000.0]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1019,21000.0]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1018,481681.2]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1017,478000.0]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1020,2793621.0]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1133,959.6792]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1022,0.0]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1130,774361849.4553]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1021,277.278]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1016,480300.0]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1019,21000.0]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1018,481845.8]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1017,478000.0]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1020,2793621.0]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1133,959.7437]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1022,0.0355547]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1130,774647078.1594]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1021,277.3224]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1016,480100.0]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1019,21000.0]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1018,481695.80000000005]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1017,478000.0]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1020,2793621.0]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1133,959.7333]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1022,0.01777735]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1130,774795978.1587]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1021,277.4224]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1016,480200.0]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1019,20900.15]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1018,481895.8]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1017,478266.7]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1020,2793621.0]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1133,960.0667]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1022,0.06666507]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1130,774889005.738]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1021,277.3646]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1016,480200.0]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1019,20900.15]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1018,481772.89999999997]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1017,478000.0]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1020,2793621.0]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1133,959.85]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1022,0.04888771]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1130,774833133.318]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1021,277.3891]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1016,479900.0]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1019,20900.15]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1018,481895.8]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1017,478000.0]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1020,2793621.0]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1133,959.8917]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1022,0.06666507]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1130,774678087.3525]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1021,277.3269]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1016,480100.0]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1019,20900.15]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1018,480483.3]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1017,478000.0]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1020,2793621.0]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1133,959.2833]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1022,0.03333253]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1130,774622214.9325]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1021,277.3136]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1016,480100.0]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1019,20900.15]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1018,481927.1]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1017,478000.0]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1020,2793621.0]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1133,959.7396]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1022,0.06888723]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1130,774653224.1256]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1021,277.2847]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1016,479900.0]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1019,20900.15]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1018,481570.80000000005]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1017,479733.3]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1020,2793621.0]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1133,961.5937]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1022,0.05110988]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1130,774882859.7718]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1021,277.4579]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1016,480200.0]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1019,20900.15]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1018,480475.0]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1017,479733.3]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1020,2793621.0]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1133,961.0625]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1022,0.01777735]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1130,775050197.6697]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1021,277.3181]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1016,480100.0]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1019,20800.05]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1018,481656.3]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1017,478000.0]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1020,2793621.0]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1133,959.5646]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1022,0.01777735]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1130,774442585.1022]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1021,277.2803]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1016,480100.0]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1019,20800.05]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1018,481500.0]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1017,478000.0]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1020,2793621.0]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1133,959.6833]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1022,0.0]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1130,774957170.0904]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1021,277.3913]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1016,479900.0]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1019,20800.05]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1018,481581.2]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1017,478000.0]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1020,2793621.0]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1133,959.6104]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1022,0.05333205]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1130,774454597.6725]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1021,277.1693]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1016,479800.0]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1019,20800.05]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1018,481454.2]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1017,478000.0]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1020,2793621.0]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1133,959.5292]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1022,0.01555518]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1130,774188086.2291]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1021,277.1893]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1016,480000.0]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1019,20800.05]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1018,481462.5]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1017,478000.0]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1020,2793621.0]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1133,959.4604]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1022,0.03111036]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1130,774194232.1953]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1021,277.187]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1016,479900.0]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1019,20800.05]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1018,481358.3]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1017,478000.0]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1020,2793621.0]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1133,959.3521]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1022,0.06666507]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1130,773617349.4588]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1021,276.9051]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1016,479700.0]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1019,20800.05]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1018,481381.3]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1017,478000.0]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1020,2793621.0]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1133,959.2458]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1022,0.01777735]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1130,773927720.7519]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1021,276.9917]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1016,479700.0]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1019,20800.05]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1018,481358.3]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1017,478000.0]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1020,2793621.0]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1133,959.3521]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1022,0.03333253]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1130,773896432.1967]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1021,277.0228]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1016,479500.0]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1019,20746.8]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1018,481320.80000000005]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1017,478000.0]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1020,2793621.0]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1133,959.2437]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1022,0.06666507]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1130,773722948.3326]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1021,276.9873]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1016,479500.0]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1019,20800.05]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1018,481262.5]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1017,478000.0]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1020,2793621.0]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1133,959.175]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1022,0.06666507]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1130,773859556.3995]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1021,277.0561]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1016,479200.0]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1019,20700.199999999997]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1018,478791.7]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1017,478000.0]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1020,2793621.0]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1133,956.7042]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1022,0.0]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1130,772966435.7658]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1021,276.7253]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1016,479200.0]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1019,20700.199999999997]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1018,478754.2]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1017,478000.0]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1020,2793621.0]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1133,956.7896]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1022,0.05110988]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1130,772960010.4375]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1021,276.6564]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1016,478800.0]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1019,20700.199999999997]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1018,478606.3]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1017,478000.0]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1020,2793621.0]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1133,956.5187]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1022,0.06666507]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1130,772736800.1196]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1021,276.6054]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1016,478700.0]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1019,20700.199999999997]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1018,478654.2]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1017,478000.0]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1020,2793621.0]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1133,956.7563]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1022,0.03333253]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1130,773015882.8575]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1021,276.5987]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1016,478900.0]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1019,20700.199999999997]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1018,478583.3]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1017,478000.0]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1020,2793621.0]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1133,956.7167]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1022,0.0355547]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1130,772743225.4479]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1021,276.6565]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1016,478900.0]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1019,20700.199999999997]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1018,478470.8]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1017,478000.0]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1020,2793621.0]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1133,956.4833]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1022,0.03111036]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1130,771961570.2921]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1021,276.3679]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1016,478900.0]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1019,20646.809999999998]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1018,478716.7]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1017,478000.0]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1020,2793621.0]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1133,956.5438]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1022,0.01555518]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1130,772482580.6086]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1021,276.5654]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1016,478800.0]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1019,20600.100000000002]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1018,478425.0]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1017,478000.0]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1020,2793621.0]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1133,956.3292]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1022,0.01777735]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1130,772662489.801]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1021,276.5454]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1016,478900.0]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1019,20600.100000000002]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1018,478320.80000000005]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1017,478000.0]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1020,2793621.0]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1133,956.2437]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1022,0.05110988]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1130,772532027.7003]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1021,276.4567]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1016,479000.0]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1019,20600.100000000002]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1018,478202.1]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1017,478000.0]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1020,2793621.0]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1133,956.3]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1022,0.03333253]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1130,772247078.3583]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1021,276.4855]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1016,478800.0]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1019,20600.100000000002]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1018,478116.69999999995]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1017,478000.0]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1020,2793621.0]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1133,956.0562]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1022,0.04888771]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1130,772402124.3238]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1021,276.4388]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1016,478600.0]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1019,20600.100000000002]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1018,479237.5]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1017,477733.3]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1020,2793621.0]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1133,956.3896]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1022,0.05110988]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1130,772494872.541]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1021,276.3479]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1016,478300.0]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1019,20600.100000000002]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1018,478514.6]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1017,478000.0]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1020,2793621.0]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1133,957.3375]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1022,0.05110988]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1130,771756797.8728]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1021,276.2213]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1016,478500.0]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1019,20500.0]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1018,479812.5]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1017,478000.0]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1020,2793621.0]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1133,957.6063]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1022,0.06888723]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1130,771620469.168]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1021,276.2058]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1016,478300.0]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1019,20500.0]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1018,479689.6]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1017,476266.7]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1020,2793621.0]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1133,955.8646]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1022,0.0]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1130,771664049.6556]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1021,276.3301]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1016,478500.0]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1019,20400.15]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1018,479702.1]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1017,476266.7]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1020,2793621.0]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1133,955.7334]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1022,0.0]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1130,770968996.7508]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1021,276.168]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1016,478600.0]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1019,20400.15]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1018,479502.1]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1017,477733.3]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1020,2793621.0]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1133,957.1562]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1022,0.03333253]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1130,771019002.5667]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1021,276.0237]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1016,478200.0]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1019,20400.15]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1018,479402.10000000003]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1017,477733.3]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1020,2793621.0]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1133,957.0083]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1022,0.0]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1130,771056437.0881]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1021,275.955]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1016,478400.0]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1019,20400.15]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1018,479272.89999999997]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1017,477733.3]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1020,2793621.0]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1133,957.1521]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1022,0.01555518]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1130,771298085.3046]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1021,276.1236]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1016,478200.0]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1019,20400.15]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1018,479125.0]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1017,476000.0]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1020,2793621.0]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1133,955.3312]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1022,0.04888771]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1130,771291939.3384]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1021,275.9839]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1016,477800.0]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1019,20400.15]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1018,479397.89999999997]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1017,476266.7]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1020,2793621.0]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1133,955.7646]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1022,0.01777735]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1130,771347811.7584]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1021,276.1925]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1016,478200.0]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1019,20400.15]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1018,479452.1]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1017,476000.0]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1020,2793621.0]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1133,955.4458]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1022,0.03333253]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1130,771161477.2377]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1021,276.0726]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1016,477800.0]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1019,20400.15]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1018,479508.30000000005]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1017,476000.0]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1020,2793621.0]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1133,955.5688]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1022,0.03333253]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1130,771167623.2039]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1021,276.1947]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1016,478200.0]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1019,20400.15]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1018,479789.60000000003]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1017,476000.0]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1020,2793621.0]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1133,955.8042]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1022,0.0]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1130,771490007.0673]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1021,276.1525]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1016,478200.0]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1019,20400.15]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1018,479566.7]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1017,476000.0]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1020,2793621.0]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1133,955.3625]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1022,0.08222024]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1130,771068449.6584]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1021,275.986]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1016,477800.0]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1019,20400.15]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1018,479577.1]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1017,476000.0]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1020,2793621.0]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1133,955.4333]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1022,0.01555518]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1130,770845518.7026]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1021,275.8085]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1016,477500.0]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1019,20400.15]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1018,479287.5]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1017,476000.0]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1020,2793621.0]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1133,955.2667]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1022,0.03111036]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1130,770777074.9881]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1021,275.9616]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1016,477700.0]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1019,20400.15]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1018,479383.30000000005]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1017,476000.0]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1020,2793621.0]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1133,955.2604]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1022,0.05333205]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1130,770541293.3757]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1021,275.8262]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1016,477700.0]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1019,20400.15]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1018,479304.19999999995]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1017,476000.0]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1020,2793621.0]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1133,955.2896]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1022,0.06888723]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1130,770733494.5005]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1021,275.8728]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1016,477600.0]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1019,20346.76]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1018,479320.80000000005]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1017,476000.0]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1020,2793621.0]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1133,955.3354]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1022,0.03333253]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1130,770361384.1833]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1021,275.7573]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1016,477700.0]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1019,20300.05]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1018,479404.2]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1017,476000.0]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1020,2793621.0]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1133,955.4375]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1022,0.03111036]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1130,770727348.5343]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1021,275.9815]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1016,478000.0]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1019,20300.05]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1018,479493.7]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1017,476000.0]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1020,2793621.0]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1133,955.4688]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1022,0.0]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1130,771384966.9177]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1021,275.9816]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1016,478100.0]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1019,20300.05]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1018,479322.9]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1017,476000.0]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1020,2793621.0]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1133,955.0979]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1022,0.01555518]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1130,770336800.3185]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1021,275.713]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1016,477500.0]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1019,20300.05]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1018,479293.8]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1017,476000.0]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1020,2793621.0]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1133,955.3208]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1022,0.03333253]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1130,770541293.3757]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1021,275.7906]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1016,477500.0]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1019,20300.05]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1018,479056.2]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1017,476000.0]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1020,2793621.0]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1133,955.1]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1022,0.0]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1130,770361663.5454]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1021,275.7752]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1016,477700.0]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1019,20300.05]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1018,479268.7]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1017,476000.0]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1020,2793621.0]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1133,955.3563]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1022,0.0355547]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1130,770839093.3743]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1021,275.9906]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1016,477500.0]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1019,20200.199999999997]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1018,479183.3]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1017,476000.0]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1020,2793621.0]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1133,955.1125]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1022,0.0355547]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1130,770497992.2502]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1021,275.8262]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1016,477500.0]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1019,20200.199999999997]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1018,479256.3]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1017,476000.0]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1020,2793621.0]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1133,955.35]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1022,0.01777735]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1130,770801938.215]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1021,275.9527]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1016,477600.0]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1019,20200.199999999997]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1018,479581.2]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1017,476000.0]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1020,2793621.0]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1133,955.5187]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1022,0.01777735]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1130,771155331.2715]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1021,276.0038]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1016,477900.0]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1019,20200.199999999997]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1018,479587.5]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1017,476000.0]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1020,2793621.0]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1133,955.6542]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1022,0.03111036]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1130,771050011.7598]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1021,276.0104]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1016,478000.0]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1019,20200.199999999997]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1018,479695.80000000005]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1017,476000.0]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1020,2793621.0]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1133,955.7104]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1022,0.01555518]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1130,771471848.5308]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1021,276.0171]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1016,477700.0]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1019,20200.199999999997]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1018,479445.80000000005]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1017,476000.0]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1020,2793621.0]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1133,955.4375]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1022,0.01777735]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1130,770969276.1129]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1021,275.9372]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1016,477500.0]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1019,20200.199999999997]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1018,479475.0]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1017,476000.0]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1020,2793621.0]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1133,955.3167]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1022,0.01777735]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1130,770919829.0212]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1021,275.9039]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1016,477500.0]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1019,20200.199999999997]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1018,479066.7]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1017,476000.0]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1020,2793621.0]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1133,955.0917]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1022,0.06888723]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1130,770497992.2502]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1021,275.915]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1016,477600.0]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1019,20200.199999999997]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1018,479258.30000000005]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1017,476000.0]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1020,2793621.0]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1133,955.1583]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1022,0.05333205]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1130,770541293.3757]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1021,275.7552]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1016,477500.0]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1019,20146.809999999998]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1018,479045.8]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1017,476000.0]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1020,2793621.0]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1133,954.8792]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1022,0.0355547]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1130,770398539.3426]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1021,275.7773]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1016,477100.0]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1019,20153.48]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1018,478758.30000000005]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1017,476000.0]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1020,2793621.0]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1133,955.0708]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1022,0.03333253]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1130,770181754.353]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1021,275.582]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1016,477600.0]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1019,20100.100000000002]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1018,479183.3]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1017,476000.0]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1020,2793621.0]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1133,955.2042]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1022,0.0355547]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1130,770640746.2833]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1021,275.6797]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1016,477100.0]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1019,20100.100000000002]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1018,479000.0]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1017,476000.0]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1020,2793621.0]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1133,954.9188]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1022,0.0]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1130,770826801.4419]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1021,275.8173]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1016,477500.0]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1019,20100.100000000002]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1018,479262.5]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1017,476000.0]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1020,2793621.0]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1133,955.3354]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1022,0.0]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1130,770684047.4088]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1021,275.9461]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1016,477900.0]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1019,20100.100000000002]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1018,479391.7]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1017,476000.0]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1020,2793621.0]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1133,955.3292]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1022,0.0]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1130,770814230.1474]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1021,275.8572]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1016,477800.0]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1019,20100.100000000002]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1018,479054.19999999995]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1017,476000.0]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1020,2793621.0]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1133,953.0917]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1022,0.01555518]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1130,769983407.262]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1021,275.6064]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1016,477100.0]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1019,20000.0]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1018,479006.3]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1017,476000.0]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1020,2793621.0]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1133,955.0083]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1022,0.06666507]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1130,770479274.9895]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1021,275.9239]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1016,477400.0]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1019,20000.0]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1018,478954.2]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1017,476000.0]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1020,2793621.0]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1133,954.8333]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1022,0.05333205]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1130,769840373.8668]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1021,275.6308]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1016,477400.0]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1019,20000.0]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1018,478816.7]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1017,476000.0]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1020,2793621.0]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1133,954.6688]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1022,0.0355547]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1130,769958544.0351]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1021,275.602]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1016,477100.0]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1019,20000.0]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1018,478845.8]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1017,476000.0]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1020,2793621.0]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1133,953.3563]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1022,0.05110988]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1130,769747625.6496]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1021,275.5087]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1016,476600.0]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1019,20000.0]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1018,476416.7]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1017,476000.0]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1020,2793621.0]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1133,953.5208]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1022,0.0355547]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1130,769263770.4924]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1021,275.4222]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1016,476800.0]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1019,20000.0]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1018,476256.3]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1017,476000.0]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1020,2793621.0]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1133,952.2354]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1022,0.03111036]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1130,768730468.2435]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1021,275.3178]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1016,476900.0]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1019,19900.15]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1018,477329.2]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1017,476000.0]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1020,2793621.0]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1133,952.7125]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1022,0.05333205]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1130,769121016.4593]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1021,275.32]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1016,476700.0]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1019,19900.15]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1018,476118.7]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1017,476000.0]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1020,2793621.0]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1133,952.1396]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1022,0.05110988]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1130,768829641.789]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1021,275.4021]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1016,476600.0]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1019,19900.15]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1018,476200.0]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1017,476000.0]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1020,2793621.0]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1133,953.3729]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1022,0.01777735]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1130,768662303.8911]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1021,275.1136]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1016,476100.0]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1019,19900.15]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1018,476533.3]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1017,476000.0]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1020,2793621.0]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1133,953.4312]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1022,0.01555518]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1130,769158450.9807]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1021,275.1624]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1016,476500.0]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1019,19900.15]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1018,476504.2]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1017,476000.0]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1020,2793621.0]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1133,953.2313]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1022,0.05333205]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1130,768569276.3118]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1021,275.1336]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1016,476300.0]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1019,19900.15]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1018,477831.2]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1017,476000.0]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1020,2793621.0]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1133,953.8375]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1022,0.01777735]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1130,768686887.7559]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1021,275.0869]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1016,476500.0]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1019,19900.15]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1018,477685.4]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1017,475733.3]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1020,2793621.0]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1133,953.4646]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1022,0.0644429]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1130,768501111.9594]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1021,275.1092]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1016,476400.0]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1019,19900.15]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1018,477629.2]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1017,475733.3]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1020,2793621.0]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1133,953.25]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1022,0.03333253]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1130,768221749.8594]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1021,274.9737]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1016,476300.0]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1019,19900.15]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1018,477870.8]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1017,474266.7]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1020,2793621.0]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1133,951.8146]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1022,0.0355547]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1130,768196886.6325]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1021,274.9116]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1016,475800.0]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1019,19900.15]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1018,477425.0]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1017,474000.0]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1020,2793621.0]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1133,951.3396]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1022,0.06666507]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1130,768004964.8698]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1021,274.9382]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1016,475900.0]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1019,19800.05]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1018,477631.3]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1017,474266.7]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1020,2793621.0]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1133,951.7396]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1022,0.0]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1130,767874502.7691]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1021,274.9005]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1016,476200.0]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1019,19800.05]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1018,477400.0]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1017,475733.3]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1020,2793621.0]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1133,953.2458]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1022,0.08444241]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1130,768129001.6422]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1021,274.9581]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1016,476200.0]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1019,19800.05]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1018,477839.60000000003]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1017,476000.0]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1020,2793621.0]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1133,953.9292]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1022,0.01777735]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1130,768234321.1539]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1021,274.987]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1016,476000.0]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1019,19800.05]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1018,477802.1]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1017,474266.7]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1020,2793621.0]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1133,951.9042]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1022,0.06666507]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1130,768073129.2222]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1021,275.1601]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1016,476200.0]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1019,19800.05]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1018,477806.2]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1017,476000.0]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1020,2793621.0]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1133,953.575]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1022,0.01555518]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1130,768308631.4725]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1021,274.9914]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1016,476300.0]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1019,19800.05]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1018,477783.3]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1017,474266.7]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1020,2793621.0]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1133,952.0396]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1022,0.06888723]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1130,768556705.0173]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1021,275.1225]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1016,476400.0]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1019,19800.05]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1018,477789.60000000003]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1017,476000.0]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1020,2793621.0]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1133,953.6437]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1022,0.01777735]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1130,768352211.9601]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1021,274.9382]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1016,476600.0]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1019,19746.8]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1018,477820.80000000005]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1017,476000.0]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1020,2793621.0]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1133,953.7667]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1022,0.01777735]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1130,768637440.6642]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1021,275.1069]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1016,476400.0]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1019,19700.199999999997]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1018,477785.39999999997]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1017,476000.0]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1020,2793621.0]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1133,953.6708]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1022,0.05110988]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1130,768352211.9601]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1021,274.9915]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1016,476300.0]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1019,19700.199999999997]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1018,477937.5]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1017,476000.0]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1020,2793621.0]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1133,953.7542]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1022,0.05110988]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1130,768699459.0504]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1021,275.2601]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1016,476600.0]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1019,19700.199999999997]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1018,477827.1]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1017,476000.0]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1020,2793621.0]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1133,953.7979]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1022,0.03333253]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1130,768922669.3683]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1021,275.169]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1016,476700.0]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1019,19700.199999999997]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1018,477866.69999999995]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1017,476000.0]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1020,2793621.0]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1133,952.5229]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1022,0.03333253]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1130,769152025.6524]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1021,275.3245]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1016,476800.0]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1019,19700.199999999997]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1018,476068.8]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1017,476000.0]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1020,2793621.0]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1133,953.2854]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1022,0.06666507]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1130,768494686.6311]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1021,275.1291]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1016,476600.0]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1019,19700.199999999997]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1018,476616.69999999995]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1017,476000.0]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1020,2793621.0]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1133,952.0333]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1022,0.01777735]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1130,769009550.9814]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1021,275.2756]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1016,476800.0]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1019,19700.199999999997]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1018,477314.6]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1017,476000.0]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1020,2793621.0]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1133,953.85]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1022,0.06666507]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1130,768593860.1766]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1021,275.1602]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1016,476900.0]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1019,19600.100000000002]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1018,477891.7]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1017,476000.0]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1020,2793621.0]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1133,953.7833]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1022,0.01777735]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1130,768544133.7228]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1021,275.1979]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1016,476700.0]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1019,19600.100000000002]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1018,476614.6]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1017,476000.0]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1020,2793621.0]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1133,953.3937]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1022,0.03333253]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1130,769344506.1393]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1021,275.3001]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1016,476700.0]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1019,19600.100000000002]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1018,477852.10000000003]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1017,476000.0]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1020,2793621.0]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1133,953.6833]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1022,0.0355547]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1130,768823495.8228]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1021,275.2801]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1016,476900.0]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1019,19600.100000000002]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1018,476154.2]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1017,476000.0]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1020,2793621.0]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1133,952.3708]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1022,0.01555518]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1130,769040560.1745]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1021,275.4243]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1016,476600.0]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1019,19600.100000000002]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1018,476481.3]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1017,476000.0]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1020,2793621.0]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1133,952.5771]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1022,0.01555518]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1130,769394232.5931]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1021,275.3689]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1016,476300.0]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1019,19600.100000000002]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1018,476652.10000000003]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1017,476000.0]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1020,2793621.0]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1133,953.2958]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1022,0.04888771]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1130,768755331.4704]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1021,275.2734]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1016,476500.0]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1019,19600.100000000002]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1018,476189.6]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1017,476000.0]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1020,2793621.0]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1133,952.225]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1022,0.0]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1130,768786340.6635]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1021,275.2423]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1016,476700.0]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1019,19500.0]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1018,476416.7]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1017,476000.0]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1020,2793621.0]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1133,952.2146]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1022,0.08222024]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1130,769208177.4345]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1021,275.2668]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1016,476200.0]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1019,19500.0]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1018,477306.2]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1017,475733.3]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1020,2793621.0]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1133,952.2541]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1022,0.0]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1130,768389367.1194]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1021,274.8516]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1016,476200.0]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1019,19500.0]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1018,477872.9]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1017,476000.0]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1020,2793621.0]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1133,953.6313]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1022,0.01777735]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1130,768259184.3808]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1021,275.0469]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1016,476400.0]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1019,19500.0]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1018,477827.1]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1017,476000.0]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1020,2793621.0]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1133,953.7292]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1022,0.0355547]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1130,768321202.767]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1021,275.0558]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1016,476400.0]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1019,19500.0]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1018,476070.80000000005]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1017,476000.0]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1020,2793621.0]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1133,953.3687]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1022,0.03333253]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1130,768346065.9939]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1021,275.118]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1016,476500.0]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1019,19500.0]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1018,477454.2]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1017,476000.0]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1020,2793621.0]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1133,952.6313]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1022,0.01555518]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1130,768488540.6649]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1021,275.2201]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1016,476800.0]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1019,19500.0]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1018,477479.2]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1017,476000.0]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1020,2793621.0]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1133,953.8917]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1022,0.08222024]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1130,768593860.1766]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1021,275.1957]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1016,476800.0]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1019,19500.0]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1018,477493.7]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1017,476000.0]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1020,2793621.0]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1133,952.8229]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1022,0.06666507]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1130,769208177.4345]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1021,275.4088]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1016,476400.0]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1019,19500.0]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1018,476404.2]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1017,476000.0]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1020,2793621.0]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1133,952.4042]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1022,0.01555518]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1130,769294779.6855]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1021,275.3733]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1016,476900.0]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1019,19400.15]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1018,476462.5]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1017,476000.0]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1020,2793621.0]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1133,952.4708]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1022,0.0]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1130,769245332.5938]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1021,275.2157]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1016,476800.0]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1019,19500.0]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1018,476362.5]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1017,476000.0]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1020,2793621.0]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1133,952.3813]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1022,0.04888771]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1130,768866796.9483]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1021,275.2445]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1016,476800.0]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1019,19453.399999999998]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1018,476312.5]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1017,476000.0]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1020,2793621.0]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1133,952.3813]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1022,0.0]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1130,768966249.8559]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1021,275.169]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1016,476600.0]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1019,19400.15]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1018,476339.60000000003]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1017,476100.0]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1020,2793621.0]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1133,952.3687]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1022,0.03111036]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1130,768774048.7311]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1021,275.1758]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1016,476400.0]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1019,19500.0]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1018,476708.3]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1017,476000.0]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1020,2793621.0]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1133,952.1354]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1022,0.04888771]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1130,768587993.5725]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1021,275.0914]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1016,476400.0]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1019,19400.15]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1018,476114.6]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1017,476000.0]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1020,2793621.0]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1133,952.0646]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1022,0.03333253]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1130,768494965.9932]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1021,275.0581]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1016,476100.0]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1019,19400.15]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1018,477914.60000000003]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1017,476000.0]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1020,2793621.0]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1133,952.5542]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1022,0.01777735]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1130,768320923.4049]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1021,275.058]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1016,476500.0]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1019,19446.75]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1018,477887.5]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1017,474000.0]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1020,2793621.0]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1133,951.8229]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1022,0.0355547]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1130,768209737.2891]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1021,274.996]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1016,476500.0]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1019,19446.75]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1018,476243.7]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1017,476000.0]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1020,2793621.0]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1133,952.1042]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1022,0.06666507]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1130,768959824.5276]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1021,275.2068]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1016,476700.0]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1019,19500.0]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1018,476079.2]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1017,476000.0]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1020,2793621.0]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1133,952.0854]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1022,0.03111036]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1130,768885514.209]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1021,275.3089]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1016,476700.0]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1019,19500.0]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1018,476412.5]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1017,476000.0]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1020,2793621.0]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1133,952.3458]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1022,0.06666507]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1130,769015696.9476]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1021,275.2024]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1016,476800.0]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1019,19500.0]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1018,476233.3]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1017,476951.0]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1020,2793621.0]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1133,953.1093]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1022,0.9568872]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1130,768885514.209]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1021,275.2912]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1016,476800.0]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1019,19500.0]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1018,476181.2]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1017,476442.7]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1020,2793621.0]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1133,952.7365]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1022,2.015859]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1130,769493406.1386]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1021,275.4532]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1016,477000.0]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1019,19500.0]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1018,476187.5]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1017,476661.5]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1020,2793621.0]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1133,952.8719]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1022,2.135731]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1130,769226615.3331]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1021,275.3844]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1016,476600.0]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1019,19853.44]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1018,476677.1]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1017,477124.0]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1020,2793621.0]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1133,953.2969]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1022,2.448731]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1130,769195326.7779]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1021,275.3244]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1016,477000.0]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1019,19900.15]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1018,476491.69999999995]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1017,477578.10000000003]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1020,2793621.0]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1133,954.1239]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1022,2.686335]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1130,769108724.5269]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1021,275.2534]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1016,476600.0]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1019,20106.77]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1018,476064.6]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1017,477154.2]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1020,2793622.0]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1133,954.3084]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1022,3.019297]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1130,768377070.8718]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1021,274.8915]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1016,476000.0]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1019,20400.15]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1018,477445.80000000005]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1017,474553.1]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1020,2793622.0]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1133,952.001]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1022,3.230165]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1130,768315331.8256]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1021,274.9893]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1016,476100.0]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1019,20400.15]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1018,477754.2]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1017,474829.2]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1020,2793622.0]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1133,952.3209]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1022,3.485546]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1130,768209732.914]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1021,274.8539]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1016,476000.0]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1019,20753.45]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1018,477504.2]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1017,475908.3]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1020,2793622.0]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1133,953.1958]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1022,3.762997]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1130,767564685.5942]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1021,274.725]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1016,475600.0]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1019,20800.05]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1018,476510.4]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1017,475859.39999999997]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1020,2793622.0]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1133,953.1823]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1022,4.098176]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1130,767626704.0026]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1021,274.7539]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1016,475800.0]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1019,20853.44]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1018,475018.7]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1017,474447.9]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1020,2793622.0]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1133,949.3021]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1022,2.954871]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1130,766808452.1188]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1021,274.3921]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1016,475300.0]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1019,21453.399999999998]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1018,478464.60000000003]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1017,478242.7]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1020,2793622.0]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1133,956.901]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1022,5.201575]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1130,772061299.5654]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1021,276.2946]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1016,478500.0]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1019,21800.05]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1018,478585.39999999997]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1017,479984.39999999997]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1020,2793622.0]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1133,958.0094]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1022,5.798769]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1130,772706346.8852]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1021,276.6898]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1016,478400.0]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1019,22453.399999999998]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1018,478685.4]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1017,479243.7]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1020,2793622.0]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1133,957.4854]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1022,6.080621]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1130,772042302.9358]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1021,276.6387]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1016,479100.0]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1019,22953.399999999998]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1018,478483.3]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1017,479867.7]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1020,2793622.0]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1133,958.4489]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1022,6.631269]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1130,772470285.8262]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1021,276.6431]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1016,479100.0]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1019,23313.379999999997]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1018,478750.0]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1017,479754.2]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1020,2793622.0]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1133,958.55]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1022,7.117393]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1130,773388549.3776]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1021,276.8208]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1016,479500.0]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1019,23900.15]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1018,479239.6]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1017,479867.7]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1020,2793622.0]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1133,959.0802]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1022,7.776731]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1130,773748088.529]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1021,276.9762]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1016,479700.0]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1019,24353.44]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1018,480777.10000000003]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1017,479971.9]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1020,2793622.0]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1133,959.6886]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1022,8.28293]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1130,773623772.35]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1021,276.9739]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1016,479600.0]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1019,24700.199999999997]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1018,479570.80000000005]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1017,478801.10000000003]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1020,2793623.0]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1133,959.2511]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1022,8.997823]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1130,773351391.6702]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1021,276.9606]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1016,479300.0]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1019,25100.100000000002]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1018,478877.1]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1017,479776.0]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1020,2793623.0]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1133,958.5968]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1022,9.712629]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1130,773456990.6196]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1021,276.5788]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1016,479000.0]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1019,25653.48]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1018,478518.7]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1017,478403.1]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1020,2793623.0]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1133,957.101]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1022,10.50294]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1130,773649191.882]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1021,276.8385]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1016,479600.0]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1019,26206.74]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1018,479560.4]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1017,478657.30000000005]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1020,2793623.0]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1133,957.6948]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1022,11.20215]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1130,773413410.1008]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1021,277.0961]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1016,479300.0]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1019,26753.45]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1018,479031.3]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1017,479728.1]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1020,2793623.0]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1133,958.9656]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1022,12.37659]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1130,773500291.7761]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1021,277.0428]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1016,479300.0]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1019,27100.100000000002]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1018,478993.7]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1017,479984.39999999997]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1020,2793623.0]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1133,958.9865]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1022,13.35342]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1130,772594599.1995]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1021,276.6986]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1016,479600.0]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1019,27853.44]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1018,479000.0]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1017,479794.8]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1020,2793623.0]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1133,958.9323]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1022,14.29245]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1130,773463136.5902]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1021,276.7009]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1016,479400.0]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1019,28300.05]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1018,478816.7]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1017,479984.39999999997]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1020,2793624.0]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1133,958.9865]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1022,15.65117]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1130,774269373.9816]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1021,276.8718]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1016,478900.0]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1019,29153.48]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1018,478645.8]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1017,479984.39999999997]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1020,2793624.0]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1133,958.6948]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1022,16.83434]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1130,773289650.0448]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1021,276.7541]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1016,479000.0]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1019,29800.05]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1018,478525.0]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1017,478846.9]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1020,2793624.0]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1133,957.4052]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1022,18.04649]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1130,773239923.5376]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1021,276.9894]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1016,479400.0]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1019,30453.399999999998]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1018,478545.8]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1017,479899.0]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1020,2793624.0]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1133,958.3927]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1022,19.29193]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1130,772446531.4625]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1021,276.7231]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1016,479600.0]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1019,31053.38]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1018,478689.6]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1017,478589.60000000003]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1020,2793625.0]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1133,957.1771]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1022,20.5817]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1130,773196899.1375]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1021,276.7564]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1016,479500.0]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1019,31700.199999999997]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1018,478627.1]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1017,479749.0]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1020,2793625.0]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1133,958.4115]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1022,21.66952]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1130,773984422.025]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1021,276.8629]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1016,479400.0]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1019,32506.79]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1018,478731.3]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1017,479944.8]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1020,2793625.0]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1133,958.9781]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1022,22.86835]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1130,773990847.3625]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1021,277.0383]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1016,479800.0]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1019,32800.049999999996]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1018,478729.2]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1017,478575.0]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1020,2793625.0]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1133,957.2167]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1022,23.44551]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1130,772843782.2204]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1021,276.9362]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1016,479600.0]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1019,33906.689999999995]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1018,478729.2]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1017,479540.6]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1020,2793626.0]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1133,959.8323]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1022,24.94849]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1130,773463687.8298]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1021,277.1115]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1016,479700.0]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1019,34500.0]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1018,478908.3]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1017,479984.39999999997]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1020,2793626.0]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1133,958.8698]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1022,25.73658]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1130,774239198.4074]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1021,276.8651]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1016,479700.0]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1019,35306.840000000004]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1018,478781.3]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1017,479530.19999999995]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1020,2793627.0]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1133,958.0719]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1022,25.76319]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1130,773842221.7929]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1021,276.7252]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1016,479000.0]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1019,36153.48]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1018,478122.9]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1017,479834.4]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1020,2793627.0]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1133,958.2427]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1022,24.08491]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1130,772595705.4255]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1021,276.8963]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1016,479200.0]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1019,36300.049999999996]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1018,478714.60000000003]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1017,479117.7]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1020,2793627.0]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1133,957.9448]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1022,27.06857]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1130,772887360.0843]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1021,276.8119]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1016,479300.0]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1019,37453.4]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1018,478612.5]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1017,479850.0]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1020,2793627.0]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1133,958.4354]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1022,28.22521]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1130,773600849.9736]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1021,276.7519]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1016,479300.0]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1019,38306.840000000004]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1018,479072.9]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1017,479984.39999999997]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1020,2793628.0]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1133,958.9115]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1022,29.09766]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1130,774214889.408]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1021,276.823]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1016,479300.0]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1019,38900.149999999994]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1018,478872.9]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1017,479365.6]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1020,2793628.0]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1133,957.9969]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1022,26.2405]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1130,773061400.4068]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1021,276.7408]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1016,478600.0]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1019,39753.450000000004]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1018,478616.69999999995]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1017,479921.89999999997]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1020,2793629.0]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1133,958.3052]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1022,24.54665]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1130,772119106.7053]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1021,276.6787]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1016,479100.0]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1019,40353.44]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1018,478214.60000000003]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1017,479713.5]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1020,2793629.0]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1133,957.8572]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1022,25.94083]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1130,772596537.9014]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1021,276.4322]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1016,478800.0]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1019,40953.4]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1018,478206.2]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1017,479675.0]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1020,2793629.0]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1133,957.8771]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1022,25.6611]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1130,773111124.3632]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1021,276.5966]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1016,478800.0]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1019,41653.48]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1018,478606.3]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1017,479328.10000000003]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1020,2793630.0]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1133,957.9614]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1022,24.47779]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1130,772937637.318]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1021,276.7563]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1016,478900.0]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1019,42253.450000000004]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1018,478339.60000000003]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1017,478742.7]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1020,2793630.0]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1133,957.2406]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1022,26.38484]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1130,772559379.816]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1021,276.6964]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1016,479000.0]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1019,42753.450000000004]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1018,478510.4]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1017,479903.1]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1020,2793630.0]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1133,958.3489]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1022,22.10018]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1130,772838463.453]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1021,276.4566]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1016,479200.0]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1019,43253.450000000004]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1018,478233.3]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1017,478657.30000000005]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1020,2793631.0]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1133,956.874]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1022,23.52547]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1130,772913330.0438]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1021,276.5543]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1016,478900.0]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1019,43700.200000000004]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1018,478370.8]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1017,479778.1]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1020,2793631.0]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1133,958.2844]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1022,25.91639]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1130,772553510.371]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1021,276.6809]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1016,478800.0]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1019,44153.48]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1018,478337.5]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1017,479443.8]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1020,2793631.0]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1133,958.123]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1022,25.10605]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1130,772838740.0961]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1021,276.7608]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1016,479600.0]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1019,44500.0]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1018,479464.60000000003]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1017,479388.5]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1020,2793632.0]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1133,958.226]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1022,28.1586]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1130,773694985.584]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1021,276.803]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1016,479600.0]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1019,45306.840000000004]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1018,478852.10000000003]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1017,479856.3]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1020,2793632.0]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1133,958.6542]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1022,26.84659]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1130,773800584.8736]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1021,277.1005]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1016,479300.0]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1019,45900.149999999994]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1018,479675.0]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1017,479307.3]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1020,2793633.0]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1133,958.1115]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1022,31.44417]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1130,773192967.3201]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1021,277.0427]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1016,480000.0]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1019,46506.79]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1018,480760.4]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1017,479641.7]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1020,2793633.0]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1133,960.9855]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1022,38.38168]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1130,774352883.7417]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1021,277.1049]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1016,479600.0]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1019,47453.4]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1018,481066.7]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1017,479808.3]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1020,2793634.0]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1133,960.8416]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1022,46.35368]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1130,774712422.259]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1021,277.1182]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1016,479900.0]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1019,48613.43]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1018,481510.4]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1017,479993.7]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1020,2793634.0]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1133,959.8229]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1022,43.3012]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1130,774024627.272]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1021,277.1315]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1016,479700.0]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1019,49706.740000000005]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1018,479062.5]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1017,479984.39999999997]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1020,2793635.0]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1133,959.2531]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1022,36.70333]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1130,773038474.117]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1021,276.7496]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1016,479400.0]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1019,50506.79]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1018,480791.7]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1017,481487.5]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1020,2793635.0]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1133,963.1375]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1022,48.35167]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1130,775296288.0828]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1021,277.2914]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1016,480300.0]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1019,51606.77]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1018,481760.4]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1017,481851.0]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1020,2793636.0]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1133,963.3635]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1022,45.37467]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1130,775599956.316]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1021,277.6843]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1016,480700.0]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1019,52400.149999999994]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1018,480595.8]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1017,481984.39999999997]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1020,2793637.0]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1133,962.5219]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1022,53.08025]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1130,775761706.1656]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1021,277.8131]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1016,481100.0]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1019,53853.44]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1018,480702.1]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1017,481870.8]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1020,2793637.0]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1133,962.7271]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1022,54.54998]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1130,776549510.4066]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1021,277.8664]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1016,481300.0]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1019,55213.41]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1018,480897.89999999997]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1017,481978.1]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1020,2793638.0]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1133,962.3114]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1022,44.37123]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1130,775817577.2506]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1021,277.5222]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1016,480800.0]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1019,56406.689999999995]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1018,480104.2]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1017,481521.9]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1020,2793639.0]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1133,961.6532]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1022,56.45915]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1130,775780699.5606]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1021,278.1617]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1016,481500.0]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1019,57560.17]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1018,480862.5]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1017,481951.0]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1020,2793640.0]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1133,963.0718]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1022,55.11612]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1130,776885023.784]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1021,278.1217]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1016,482100.0]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1019,58806.840000000004]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1018,481066.7]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1017,481757.3]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1020,2793640.0]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1133,962.8135]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1022,57.24949]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1130,777691546.6672]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1021,278.0417]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1016,482000.0]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1019,60213.41]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1018,481320.80000000005]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1017,481955.2]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1020,2793641.0]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1133,963.1302]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1022,61.72054]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1130,777586225.3788]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1021,278.4235]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1016,481700.0]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1019,60900.149999999994]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1018,481266.7]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1017,481946.9]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1020,2793642.0]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1133,962.9323]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1022,62.73507]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1130,776693377.3956]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1021,278.0396]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1016,481200.0]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1019,63266.67]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1018,481166.7]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1017,481957.3]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1020,2793643.0]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1133,963.1385]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1022,64.21142]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1130,777487329.3937]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1021,278.2505]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1016,481700.0]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1019,63686.729999999996]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1018,481054.19999999995]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1017,481967.69999999995]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1020,2793644.0]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1133,963.0302]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1022,63.36334]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1130,776718517.5064]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1021,278.2438]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1016,481300.0]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1019,59966.67]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1018,482525.0]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1017,481876.0]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1020,2793645.0]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1133,963.2593]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1022,65.59225]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1130,777053753.5725]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1021,278.0707]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1016,481700.0]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1019,57940.07]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1018,480852.10000000003]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1017,481844.80000000005]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1020,2793646.0]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1133,962.6427]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1022,65.34134]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1130,776923847.8194]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1021,278.1772]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1016,481300.0]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1019,57553.39]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1018,480729.2]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1017,481876.0]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1020,2793647.0]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1133,962.6093]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1022,65.06381]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1130,775869803.5455]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1021,277.9308]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1016,481200.0]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1019,58006.79]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1018,480397.89999999997]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1017,481938.5]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1020,2793648.0]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1133,962.0593]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1022,60.37743]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1130,776384950.5984]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1021,277.6844]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1016,480600.0]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1019,58806.840000000004]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1018,480754.2]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1017,481943.8]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1020,2793648.0]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1133,963.3792]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1022,52.09463]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1130,775566411.7344]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1021,277.5734]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1016,480600.0]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1019,59453.4]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1018,480225.0]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1017,481913.5]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1020,2793649.0]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1133,962.3468]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1022,59.57824]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1130,775206867.361]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1021,277.6488]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1016,481000.0]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1019,60613.43]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1018,480779.2]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1017,481984.39999999997]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1020,2793650.0]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1133,962.6136]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1022,70.44953]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1130,777197899.84]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1021,277.9418]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1016,481100.0]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1019,61800.0]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1018,480422.9]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1017,481583.3]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1020,2793651.0]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1133,961.7604]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1022,69.59708]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1130,775393479.4956]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1021,277.6088]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1016,479800.0]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1019,63900.149999999994]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1018,480677.1]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1017,481717.69999999995]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1020,2793652.0]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1133,962.9365]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1022,43.51208]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1130,774512918.5756]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1021,277.096]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1016,479700.0]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1019,60880.14]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1018,479027.10000000003]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1017,479796.89999999997]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1020,2793652.0]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1133,958.9594]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1022,40.02444]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1130,774395305.8264]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1021,277.3226]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1016,480000.0]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1019,57333.43]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1018,479218.8]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1017,479942.7]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1020,2793653.0]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1133,959.0927]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1022,41.04353]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1130,773930160.4348]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1021,277.136]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1016,480700.0]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1019,56220.12]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1018,479889.6]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1017,481514.6]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1020,2793654.0]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1133,962.7438]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1022,39.36733]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1130,775704128.391]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1021,277.5888]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1016,480700.0]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1019,55500.0]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1018,480245.8]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1017,481835.39999999997]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1020,2793654.0]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1133,961.9187]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1022,47.74784]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1130,775338439.0824]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1021,277.631]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1016,481000.0]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1019,55600.1]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1018,481597.89999999997]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1017,481903.1]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1020,2793655.0]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1133,963.6635]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1022,40.41074]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1130,775797714.1345]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1021,277.64]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1016,481100.0]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1019,56453.4]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1018,480308.3]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1017,481974.0]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1020,2793655.0]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1133,962.2344]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1022,51.22219]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1130,775903312.6656]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1021,277.6688]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1016,480700.0]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1019,57206.740000000005]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1018,480789.60000000003]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1017,481854.2]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1020,2793656.0]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1133,962.1229]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1022,50.22542]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1130,776151668.684]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1021,277.549]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1016,481100.0]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1019,58106.77]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1018,481214.60000000003]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1017,481984.39999999997]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1020,2793657.0]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1133,963.4344]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1022,45.4102]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1130,775041467.853]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1021,277.7709]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1016,480500.0]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1019,58853.44]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1018,481585.39999999997]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1017,481594.80000000005]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1020,2793657.0]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1133,963.2219]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1022,42.44868]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1130,774905414.7716]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1021,277.2026]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1016,480200.0]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1019,59400.149999999994]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1018,481406.3]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1017,481709.4]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1020,2793658.0]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1133,963.299]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1022,45.17936]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1130,774893122.6764]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1021,277.5467]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1016,480700.0]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1019,60553.39]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1018,481162.5]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1017,481982.3]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1020,2793659.0]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1133,963.3844]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1022,47.184]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1130,774595596.0028]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1021,277.1693]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1016,480200.0]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1019,61506.79]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1018,481512.5]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1017,481911.5]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1020,2793659.0]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1133,963.3594]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1022,42.23338]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1130,774781653.6922]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1021,277.54]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1016,480500.0]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1019,62513.46]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1018,480964.60000000003]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1017,481655.19999999995]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1020,2793660.0]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1133,963.1114]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1022,51.54851]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1130,774688902.15]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1021,277.631]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1016,481300.0]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1019,62893.36]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1018,480375.0]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1017,481774.0]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1020,2793660.0]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1133,962.1261]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1022,70.91131]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1130,777349862.1889]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1021,278.2016]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1016,481300.0]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1019,61226.79]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1018,480470.8]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1017,481984.39999999997]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1020,2793662.0]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1133,962.4219]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1022,67.7989]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1130,775898833.0348]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1021,277.742]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1016,481000.0]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1019,59300.049999999996]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1018,480245.8]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1017,481980.2]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1020,2793662.0]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1133,962.2239]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1022,69.16425]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1130,776978024.6654]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1021,278.0684]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1016,481300.0]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1019,58200.200000000004]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1018,480481.3]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1017,481796.89999999997]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1020,2793663.0]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1133,962.374]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1022,74.96727]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1130,775973979.3344]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1021,277.9063]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1016,481300.0]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1019,58706.740000000005]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1018,480589.60000000003]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1017,481777.10000000003]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1020,2793665.0]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1133,962.2042]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1022,79.46503]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1130,777598773.294]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1021,278.1882]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1016,481400.0]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1019,60013.46]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1018,480233.3]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1017,481810.4]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1020,2793666.0]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1133,962.2104]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1022,76.81209]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1130,775918382.172]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1021,277.9307]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1016,481300.0]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1019,61920.15]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1018,480377.1]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1017,481967.69999999995]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1020,2793667.0]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1133,962.2198]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1022,74.22798]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1130,776576289.1258]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1021,277.822]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1016,481400.0]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1019,62746.78999999999]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1018,480510.4]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1017,481720.8]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1020,2793668.0]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1133,962.2354]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1022,84.84401]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1130,776334356.0876]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1021,278.0284]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1016,481600.0]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1019,60626.69]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1018,480793.8]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1017,481778.1]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1020,2793669.0]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1133,962.7698]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1022,87.60573]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1130,778089896.211]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1021,278.3281]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1016,482000.0]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1019,58846.76]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1018,480945.80000000005]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1017,481732.3]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1020,2793670.0]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1133,962.601]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1022,91.35752]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1130,777283921.568]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1021,278.2282]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1016,481700.0]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1019,59060.17]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1018,480750.0]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1017,481777.10000000003]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1020,2793672.0]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1133,962.6875]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1022,93.20903]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1130,776986672.5936]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1021,277.9574]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1016,481400.0]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1019,60313.380000000005]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1018,480916.7]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1017,481762.5]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1020,2793673.0]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1133,962.7646]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1022,94.08147]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1130,776794746.015]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1021,277.9662]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1016,481200.0]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1019,61453.4]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1018,480879.2]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1017,481939.6]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1020,2793674.0]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1133,962.9459]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1022,97.11173]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1130,777775044.9092]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1021,278.2437]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1016,481700.0]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1019,60986.780000000006]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1018,481014.6]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1017,481804.19999999995]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1020,2793675.0]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1133,962.973]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1022,98.31722]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1130,776950908.5656]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1021,278.3481]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1016,482100.0]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1019,59540.170000000006]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1018,481943.8]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1017,481857.3]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1020,2793677.0]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1133,963.1552]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1022,100.091]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1130,778507823.5006]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1021,278.4969]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1016,481900.0]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1019,59353.44]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1018,481358.3]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1017,481797.9]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1020,2793678.0]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1133,963.2187]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1022,101.5007]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1130,777497348.4061]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1021,278.4281]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1016,481800.0]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1019,60153.48]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1018,481587.5]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1017,481702.1]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1020,2793680.0]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1133,963.0917]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1022,102.3133]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1130,777739838.768]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1021,278.2572]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1016,481700.0]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1019,60700.200000000004]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1018,480937.5]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1017,481638.5]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1020,2793681.0]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1133,962.4843]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1022,100.4773]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1130,776331822.5685]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1021,278.0129]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1016,481500.0]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1019,60086.770000000004]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1018,480437.5]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1017,481916.7]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1020,2793682.0]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1133,962.7105]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1022,95.78642]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1130,777275246.358]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1021,278.004]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1016,481300.0]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1019,59480.130000000005]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1018,480866.69999999995]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1017,481797.9]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1020,2793684.0]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1133,962.6271]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1022,102.4308]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1130,776891113.6656]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1021,278.0351]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1016,480700.0]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1019,59653.48]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1018,481093.8]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1017,481930.2]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1020,2793685.0]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1133,963.1469]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1022,105.712]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1130,777977016.8534]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1021,278.2149]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1016,481600.0]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1019,60406.689999999995]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1018,481470.8]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1017,481880.2]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1020,2793687.0]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1133,963.3052]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1022,108.1274]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1130,777542877.0018]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1021,278.3214]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1016,481600.0]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1019,61000.0]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1018,480822.9]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1017,481698.89999999997]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1020,2793688.0]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1133,962.6406]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1022,107.8033]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1130,777828669.2915]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1021,278.3658]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1016,481300.0]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1019,60400.149999999994]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1018,480706.2]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1017,481791.7]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1020,2793690.0]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1133,962.6313]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1022,108.6269]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1130,776675712.483]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1021,278.0885]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1016,482000.0]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1019,59500.0]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1018,481154.2]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1017,481751.0]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1020,2793691.0]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1133,963.0302]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1022,110.4251]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1130,778151897.449]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1021,278.4125]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1016,481900.0]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1019,59853.44]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1018,481027.10000000003]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1017,481704.2]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1020,2793693.0]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1133,962.9938]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1022,112.1656]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1130,776738287.1304]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1021,278.0972]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1016,481500.0]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1019,60506.79]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1018,481037.5]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1017,481791.7]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1020,2793694.0]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1133,962.5792]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1022,111.9147]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1130,777718593.0184]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1021,278.2504]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1016,481300.0]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1019,60346.76]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1018,480697.9]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1017,481752.1]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1020,2793696.0]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1133,962.6375]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1022,111.6372]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1130,776627932.128]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1021,278.0905]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1016,481300.0]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1019,59700.200000000004]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1018,480937.5]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1017,481730.2]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1020,2793697.0]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1133,962.4385]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1022,111.5994]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1130,777242263.5646]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1021,278.3037]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1016,481100.0]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1019,59800.049999999996]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1018,480627.1]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1017,481690.60000000003]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1020,2793699.0]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1133,962.1468]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1022,113.9238]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1130,776027003.3424]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1021,277.7287]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1016,480900.0]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1019,60253.450000000004]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1018,480895.8]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1017,481772.89999999997]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1020,2793700.0]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1133,962.6416]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1022,117.5602]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1130,777292546.7104]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1021,278.337]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1016,481200.0]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1019,60446.74]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1018,480518.7]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1017,481821.9]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1020,2793702.0]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1133,962.3823]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1022,118.5214]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1130,776251053.465]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1021,277.711]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1016,480700.0]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1019,60146.810000000005]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1018,480393.7]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1017,481750.0]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1020,2793704.0]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1133,962.2646]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1022,119.3294]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1130,776443816.0152]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1021,278.0062]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1016,480800.0]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1019,59900.149999999994]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1018,480283.3]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1017,481704.2]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1020,2793705.0]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1133,961.9417]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1022,120.2442]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1130,776326756.8452]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1021,277.5023]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1016,480600.0]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1019,60053.39]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1018,480583.3]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1017,481804.19999999995]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1020,2793707.0]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1133,963.2584]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1022,121.3897]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1130,775409022.6092]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1021,277.6621]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1016,480200.0]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1019,60253.450000000004]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1018,481895.8]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1017,481868.7]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1020,2793709.0]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1133,962.4312]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1022,122.6107]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1130,776135103.9477]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1021,277.6688]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1016,480300.0]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1019,60200.200000000004]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1018,480231.3]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1017,481715.6]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1020,2793710.0]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1133,961.7906]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1022,124.4089]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1130,775224071.679]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1021,277.4535]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1016,480200.0]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1019,60046.71]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1018,479116.69999999995]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1017,481524.0]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1020,2793712.0]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1133,960.8448]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1022,119.9356]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1130,775044711.5398]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1021,277.3313]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1016,479400.0]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1019,59800.049999999996]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1018,479035.39999999997]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1017,479856.3]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1020,2793714.0]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1133,958.9042]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1022,113.7063]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1130,773854308.0576]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1021,277.1227]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1016,480100.0]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1019,59700.200000000004]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1018,479464.60000000003]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1017,481707.3]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1020,2793715.0]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1133,960.9636]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1022,123.3255]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1130,774778743.9356]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1021,277.2958]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1016,480000.0]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1019,60206.740000000005]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1018,479320.80000000005]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1017,481470.8]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1020,2793718.0]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1133,962.1354]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1022,127.4392]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1130,776565601.883]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1021,278.6212]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1016,482300.0]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1019,60553.39]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1018,481481.3]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1017,481603.1]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1020,2793719.0]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1133,962.9864]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1022,129.5704]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1130,777837300.42]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1021,278.5612]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1016,482000.0]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1019,60293.509999999995]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1018,481427.1]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1017,483537.5]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1020,2793721.0]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1133,966.8167]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1022,132.21]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1130,778960654.1388]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1021,278.8165]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1016,482300.0]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1019,60100.1]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1018,481952.1]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1017,483680.2]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1020,2793723.0]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1133,966.7198]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1022,133.5042]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1130,777980894.9358]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1021,278.5568]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1016,482300.0]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1019,60053.39]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1018,483804.19999999995]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1017,483746.89999999997]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1020,2793725.0]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1133,965.9552]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1022,136.0239]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1130,778961490.615]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1021,278.781]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1016,482400.0]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1019,60300.049999999996]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1018,481737.5]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1017,483785.39999999997]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1020,2793726.0]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1133,965.45]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1022,137.3936]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1130,778050455.1457]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1021,278.4036]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1016,482100.0]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1019,60346.76]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1018,481558.3]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1017,483887.5]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1020,2793729.0]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1133,965.5583]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1022,138.2728]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1130,778640209.59]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1021,278.7699]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1016,482200.0]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1019,60146.810000000005]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1018,481668.8]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1017,482002.1]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1020,2793730.0]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1133,963.6875]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1022,143.6874]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1130,778975455.9838]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1021,278.3481]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1016,481500.0]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1019,59993.46]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1018,481589.60000000003]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1017,483816.7]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1020,2793732.0]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1133,965.323]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1022,146.5911]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1130,778020836.3307]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1021,278.5767]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1016,482200.0]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1019,60053.39]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1018,481470.8]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1017,483521.9]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1020,2793734.0]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1133,965.0052]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1022,147.5213]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1130,779001156.7058]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1021,278.9253]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1016,482100.0]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1019,60500.0]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1018,480522.89999999997]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1017,480161.5]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1020,2793736.0]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1133,959.4469]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1022,105.823]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1130,774598504.9625]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1021,276.9784]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1016,479900.0]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1019,59373.36]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1018,479233.3]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1017,479759.4]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1020,2793737.0]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1133,959.1011]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1022,96.47909]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1130,774208217.6526]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1021,277.4069]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1016,480900.0]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1019,57800.049999999996]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1018,482035.39999999997]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1017,483717.69999999995]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1020,2793739.0]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1133,966.0469]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1022,93.85501]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1130,780472616.352]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1021,279.376]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1016,483700.0]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1019,58306.840000000004]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1018,482764.6]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1017,483777.10000000003]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1020,2793740.0]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1133,965.975]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1022,92.00799]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1130,779883975.114]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1021,279.1717]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1016,483800.0]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1019,59300.049999999996]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1018,484895.8]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1017,485422.9]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1020,2793742.0]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1133,970.4354]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1022,119.8202]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1130,783394591.091]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1021,280.3084]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1016,485000.0]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1019,61066.719999999994]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1018,483812.5]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1017,483932.3]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1020,2793743.0]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1133,966.5469]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1022,81.38533]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1130,779673605.8255]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1021,279.2583]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1016,483800.0]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1019,60426.740000000005]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1018,483352.10000000003]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1017,483929.19999999995]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1020,2793744.0]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1133,965.6334]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1022,56.35924]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1130,777856554.432]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1021,278.5723]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1016,482500.0]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1019,58400.149999999994]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1018,483152.10000000003]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1017,483460.39999999997]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1020,2793745.0]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1133,966.325]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1022,49.24195]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1130,778154646.077]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1021,278.4879]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1016,482300.0]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1019,56693.41]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1018,480904.2]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1017,483886.39999999997]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1020,2793746.0]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1133,966.5552]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1022,51.73275]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1130,777943996.7886]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1021,278.5213]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1016,483200.0]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1019,56500.0]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1018,482891.7]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1017,483792.7]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1020,2793747.0]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1133,967.1635]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1022,58.99218]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1130,778471455.3066]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1021,278.4103]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1016,481900.0]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1019,57606.77]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1018,480812.5]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1017,481957.3]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1020,2793747.0]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1133,962.8386]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1022,45.98075]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1130,778174199.7924]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1021,278.6412]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1016,483400.0]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1019,58106.77]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1018,482145.8]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1017,483751.0]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1020,2793748.0]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1133,966.0073]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1022,74.36343]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1130,778986900.5429]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1021,278.8942]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1016,483800.0]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1019,60120.1]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1018,482883.30000000005]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1017,484026.0]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1020,2793749.0]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1133,966.7281]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1022,91.37307]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1130,780884973.75]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1021,279.6535]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1016,483900.0]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1019,62626.759999999995]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1018,482829.2]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1017,485561.5]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1020,2793751.0]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1133,968.7052]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1022,102.5774]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1130,781213798.379]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1021,279.7179]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1016,484900.0]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1019,65460.08]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1018,485722.89999999997]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1017,485687.5]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1020,2793752.0]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1133,970.1979]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1022,116.2571]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1130,782144677.386]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1021,280.264]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1016,484900.0]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1019,64120.149999999994]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1018,484272.89999999997]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1017,483935.4]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1020,2793754.0]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1133,965.5166]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1022,60.02451]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1130,779068754.8186]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1021,278.6678]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1016,482600.0]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1019,58906.74]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1018,481204.2]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1017,482034.4]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1020,2793755.0]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1133,962.3677]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1022,52.27887]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1130,777282986.108]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1021,277.8464]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1016,482100.0]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1019,55980.130000000005]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1018,480527.10000000003]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1017,483821.9]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1020,2793755.0]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1133,966.3865]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1022,62.57082]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1130,778442953.184]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1021,279.1385]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1016,484400.0]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1019,55506.79]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1018,485202.1]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1017,485710.39999999997]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1020,2793756.0]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1133,971.2896]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1022,119.2407]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1130,782617103.2848]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1021,279.982]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1016,484100.0]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1019,58133.43]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1018,483929.19999999995]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1017,485794.8]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1020,2793758.0]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1133,969.2136]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1022,127.9542]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1130,781792946.6445]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1021,279.1939]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1016,482800.0]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1019,61300.049999999996]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1018,481218.8]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1017,481969.80000000005]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1020,2793759.0]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1133,962.4615]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1022,63.63641]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1130,778121667.088]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1021,278.5745]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1016,482400.0]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1019,63553.39]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1018,480433.3]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1017,483984.39999999997]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1020,2793761.0]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1133,966.2511]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1022,65.35914]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1130,777693941.4241]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1021,278.3947]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1016,483300.0]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1019,62126.69]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1018,482597.89999999997]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1017,485630.2]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1020,2793762.0]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1133,968.5719]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1022,108.0919]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1130,781483678.569]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1021,279.6978]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1016,484500.0]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1019,60593.43]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1018,483385.4]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1017,485712.5]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1020,2793763.0]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1133,968.7229]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1022,103.976]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1130,781651304.6972]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1021,279.2006]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1016,483000.0]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1019,60293.509999999995]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1018,481325.0]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1017,483854.2]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1020,2793764.0]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1133,966.2667]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1022,67.44372]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1130,777793675.774]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1021,278.388]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1016,482600.0]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1019,59040.170000000006]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1018,480962.5]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1017,482226.0]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1020,2793765.0]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1133,963.1406]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1022,58.93663]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1130,778457752.7415]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1021,278.6344]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1016,481300.0]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1019,58346.76]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1018,480456.2]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1017,481929.19999999995]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1020,2793766.0]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1133,962.4375]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1022,45.3214]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1130,776541507.9066]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1021,278.0262]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1016,481900.0]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1019,58046.71]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1018,482806.2]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1017,483855.2]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1020,2793766.0]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1133,966.6864]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1022,78.50599]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1130,779407352.6736]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1021,279.78]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1016,483800.0]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1019,59126.759999999995]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1018,484787.5]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1017,485743.7]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1020,2793768.0]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1133,970.4354]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1022,119.3184]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1130,782434120.5288]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1021,280.093]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1016,485400.0]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1019,61440.11]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1018,483922.9]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1017,485753.10000000003]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1020,2793769.0]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1133,969.6948]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1022,131.3264]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1130,782031819.023]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1021,280.0287]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1016,481700.0]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1019,65393.36]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1018,480335.39999999997]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1017,481510.4]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1020,2793771.0]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1133,962.5875]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1022,42.18229]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1130,776828421.0783]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1021,278.0507]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1016,482100.0]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1019,59580.14]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1018,482906.3]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1017,483682.3]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1020,2793772.0]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1133,965.551]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1022,69.10645]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1130,778218041.9512]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1021,278.4302]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1016,482600.0]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1019,55740.119999999995]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1018,481016.7]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1017,481978.1]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1020,2793773.0]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1133,962.6698]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1022,62.45311]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1130,777480205.6792]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1021,278.4458]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1016,482700.0]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1019,55553.39]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1018,482502.1]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1017,483833.3]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1020,2793774.0]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1133,966.4083]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1022,100.9635]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1130,780916546.6122]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1021,279.3804]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1016,483100.0]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1019,57573.5]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1018,482091.7]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1017,483900.0]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1020,2793775.0]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1133,966.4146]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1022,97.04073]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1130,779762997.0575]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1021,279.4558]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1016,483700.0]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1019,59626.759999999995]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1018,482916.7]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1017,485466.7]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1020,2793776.0]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1133,968.8563]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1022,112.5452]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1130,782101946.6211]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1021,280.1064]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1016,484900.0]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1019,61500.0]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1018,484654.2]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1017,485789.60000000003]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1020,2793778.0]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1133,970.625]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1022,159.0963]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1130,784558517.6286]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1021,280.8655]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1016,485900.0]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1019,67520.12000000001]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1018,484772.89999999997]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1017,485661.5]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1020,2793780.0]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1133,970.5573]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1022,162.7372]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1130,784174375.6317]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1021,280.7745]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1016,485000.0]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1019,65053.439999999995]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1018,484977.10000000003]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1017,487553.1]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1020,2793783.0]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1133,972.876]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1022,169.2706]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1130,784894896.4472]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1021,280.8722]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1016,485800.0]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1019,61220.12]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1018,485525.0]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1017,487793.8]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1020,2793786.0]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1133,973.35]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1022,167.0329]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1130,785410353.0936]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1021,281.3051]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1016,485400.0]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1019,59693.41]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1018,484193.8]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1017,485778.1]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1020,2793787.0]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1133,970.7864]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1022,150.3363]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1130,784145608.7636]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1021,280.9122]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1016,486500.0]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1019,59460.079999999994]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1018,485562.5]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1017,487855.2]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1020,2793790.0]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1133,973.4406]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1022,172.3054]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1130,785051637.452]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1021,280.9521]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1016,486500.0]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1019,61160.03]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1018,485370.8]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1017,487785.39999999997]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1020,2793792.0]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1133,973.1208]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1022,172.9158]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1130,784562449.1562]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1021,280.8501]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1016,486300.0]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1019,61300.049999999996]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1018,484889.6]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1017,485805.2]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1020,2793795.0]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1133,970.7469]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1022,171.7104]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1130,783508913.016]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1021,280.6392]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1016,486100.0]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1019,60346.76]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1018,485006.3]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1017,485732.3]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1020,2793797.0]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1133,970.7531]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1022,170.869]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1130,784551279.743]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1021,280.6591]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1016,485800.0]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1019,59900.149999999994]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1018,484270.8]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1017,485791.7]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1020,2793799.0]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1133,970.048]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1022,153.5397]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1130,783392136.44]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1021,280.5636]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1016,485500.0]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1019,59153.48]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1018,484472.89999999997]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1017,485737.5]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1020,2793801.0]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1133,971.0958]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1022,162.1022]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1130,782561541.1526]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1021,279.6357]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1016,484600.0]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1019,59593.43]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1018,483981.3]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1017,485722.89999999997]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1020,2793804.0]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1133,970.1083]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1022,170.1209]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1130,783189031.933]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1021,280.3239]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1016,485700.0]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1019,59300.049999999996]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1018,484431.2]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1017,485783.3]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1020,2793806.0]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1133,970.2687]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1022,173.1756]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1130,783480986.6643]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1021,280.5281]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1016,485600.0]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1019,60753.450000000004]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1018,484272.89999999997]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1017,485704.2]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1020,2793808.0]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1133,971.1542]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1022,155.349]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1130,782433310.3973]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1021,280.3105]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1016,486100.0]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1019,59940.07]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1018,483908.3]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1017,485720.8]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1020,2793810.0]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1133,970.0]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1022,173.2778]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1130,783593581.4628]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1021,280.3372]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1016,485800.0]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1019,59906.689999999995]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1018,484685.4]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1017,485769.8]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1020,2793813.0]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1133,970.4886]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1022,175.5777]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1130,784097030.0258]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1021,280.4193]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1016,485400.0]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1019,60200.200000000004]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1018,484502.1]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1017,485690.60000000003]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1020,2793815.0]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1133,970.0781]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1022,175.955]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1130,783055497.9672]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1021,280.2906]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1016,485900.0]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1019,60500.0]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1018,484479.2]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1017,485769.8]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1020,2793818.0]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1133,970.3448]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1022,176.6921]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1130,782963584.0215]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1021,280.2573]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1016,485700.0]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1019,60300.049999999996]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1018,484345.8]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1017,485760.4]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1020,2793820.0]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1133,970.0958]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1022,177.6223]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1130,783534363.3846]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1021,280.3461]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1016,485200.0]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1019,60193.41]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1018,484262.5]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1017,485810.4]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1020,2793823.0]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1133,969.9854]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1022,178.1062]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1130,783268673.9328]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1021,280.295]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1016,484900.0]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1019,60100.1]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1018,484187.5]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1017,485842.69999999995]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1020,2793826.0]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1133,970.1677]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1022,177.7888]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1130,782946547.7442]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1021,280.284]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1016,485100.0]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1019,60300.049999999996]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1018,484302.1]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1017,485763.5]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1020,2793828.0]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1133,970.0614]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1022,178.9898]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1130,782811049.6141]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1021,280.0353]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1016,485000.0]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1019,60100.1]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1018,485927.1]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1017,485822.9]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1020,2793831.0]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1133,971.6771]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1022,179.9666]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1130,783071995.0491]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1021,280.2861]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1016,485300.0]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1019,60100.1]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1018,484064.6]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1017,485788.5]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1020,2793833.0]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1133,970.0718]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1022,180.828]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1130,783004666.3578]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1021,280.4038]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1016,484900.0]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1019,60246.78999999999]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1018,485889.6]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1017,485785.39999999997]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1020,2793836.0]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1133,970.3396]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1022,181.4451]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1130,781926247.9098]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1021,280.0064]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1016,484900.0]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1019,60146.810000000005]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1018,485860.4]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1017,485740.6]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1020,2793838.0]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1133,971.6073]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1022,182.0334]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1130,782640354.1412]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1021,280.0175]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1016,484600.0]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1019,60100.1]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1018,484575.0]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1017,485779.2]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1020,2793841.0]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1133,969.675]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1022,183.5962]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1130,783031773.6452]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1021,280.2507]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1016,485000.0]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1019,60100.1]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1018,484622.9]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1017,485813.5]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1020,2793843.0]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1133,969.9468]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1022,184.1668]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1130,782244470.1784]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1021,280.0552]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1016,484700.0]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1019,60100.1]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1018,485783.3]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1017,485754.2]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1020,2793846.0]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1133,969.8313]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1022,174.8984]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1130,781737109.3749]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1021,279.5847]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1016,484000.0]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1019,59746.78999999999]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1018,483425.0]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1017,485794.8]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1020,2793848.0]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1133,969.7302]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1022,174.4233]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1130,782109809.6751]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1021,280.1841]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1016,485100.0]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1019,59606.77]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1018,483762.5]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1017,485701.0]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1020,2793851.0]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1133,969.8822]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1022,187.2926]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1130,782866944.4057]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1021,280.3372]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1016,485200.0]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1019,60506.79]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1018,485402.10000000003]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1017,485708.3]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1020,2793853.0]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1133,971.6437]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1022,186.8464]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1130,782352877.7456]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1021,279.9754]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1016,485200.0]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1019,60746.78999999999]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1018,485960.39999999997]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1017,485734.39999999997]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1020,2793856.0]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1133,970.2594]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1022,189.6747]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1130,783160024.955]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1021,280.0752]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1016,485000.0]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1019,60546.71]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1018,484608.3]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1017,485729.2]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1020,2793858.0]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1133,971.0]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1022,190.687]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1130,782614944.9223]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1021,280.244]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1016,485200.0]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1019,60400.149999999994]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1018,485910.39999999997]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1017,485730.2]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1020,2793861.0]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1133,971.4927]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1022,191.464]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1130,782156753.7548]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1021,279.9865]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1016,485000.0]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1019,60346.76]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1018,485727.10000000003]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1017,485771.9]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1020,2793864.0]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1133,971.4219]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1022,192.1744]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1130,782709381.192]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1021,280.0997]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1016,484400.0]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1019,60300.049999999996]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1018,485706.2]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1017,485653.1]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1020,2793866.0]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1133,969.7739]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1022,193.2577]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1130,782436981.4584]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1021,280.2284]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1016,484800.0]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1019,60353.44]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1018,485220.8]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1017,485755.2]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1020,2793870.0]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1133,969.7344]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1022,196.6367]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1130,781941909.699]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1021,279.7534]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1016,484600.0]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1019,60453.4]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1018,484016.7]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1017,485796.89999999997]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1020,2793872.0]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1133,968.9657]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1022,188.5957]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1130,781421692.0176]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1021,279.7157]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1016,484700.0]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1019,60500.0]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1018,483764.6]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1017,485687.5]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1020,2793875.0]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1133,969.4]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1022,197.0673]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1130,782476380.4375]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1021,280.0531]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1016,484200.0]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1019,60300.049999999996]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1018,483285.39999999997]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1017,484053.1]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1020,2793878.0]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1133,967.0177]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1022,196.1148]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1130,780902032.2266]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1021,279.5891]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1016,484300.0]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1019,60153.48]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1018,483672.9]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1017,485702.1]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1020,2793881.0]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1133,969.5063]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1022,189.3039]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1130,782571376.4739]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1021,280.0864]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1016,484700.0]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1019,59793.509999999995]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1018,484004.2]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1017,485729.2]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1020,2793883.0]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1133,969.9625]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1022,187.2304]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1130,783520739.3445]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1021,280.4837]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1016,484800.0]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1019,59400.149999999994]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1018,485775.0]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1017,485714.60000000003]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1020,2793886.0]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1133,970.1813]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1022,174.2612]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1130,781524510.9562]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1021,279.4981]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1016,484400.0]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1019,59140.02]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1018,483060.4]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1017,485732.3]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1020,2793888.0]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1133,970.5906]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1022,171.4818]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1130,782276068.1106]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1021,279.8156]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1016,485300.0]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1019,58753.450000000004]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1018,484066.7]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1017,485777.10000000003]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1020,2793891.0]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1133,969.1167]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1022,186.8974]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1130,782592617.1735]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1021,280.1329]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1016,484800.0]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1019,59660.03]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1018,483310.4]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1017,485786.5]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1020,2793893.0]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1133,971.0552]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1022,185.5588]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1130,782233882.7507]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1021,279.942]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1016,485000.0]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1019,60053.39]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1018,485616.69999999995]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1017,485792.7]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1020,2793896.0]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1133,971.5781]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1022,194.6763]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1130,783425481.1656]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1021,280.2928]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1016,485100.0]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1019,60453.4]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1018,483362.5]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1017,483686.5]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1020,2793898.0]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1133,965.2323]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1022,140.2286]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1130,778699604.7312]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1021,278.6546]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1016,482700.0]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1019,58926.740000000005]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1018,481891.7]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1017,481709.4]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1020,2793900.0]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1133,963.6302]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1022,95.63986]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1130,776485996.41]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1021,278.0107]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1016,482300.0]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1019,55886.82]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1018,480479.2]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1017,483867.7]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1020,2793901.0]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1133,964.4531]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1022,113.3467]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1130,777819802.2882]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1021,278.3947]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1016,481700.0]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1019,56213.41]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1018,482987.5]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1017,483761.39999999997]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1020,2793903.0]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1133,965.526]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1022,122.9392]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1130,779147743.3929]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1021,279.2916]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1016,485300.0]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1019,58166.81]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1018,485837.5]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1017,485693.8]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1020,2793904.0]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1133,971.4251]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1022,189.2773]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1130,783186052.6475]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1021,280.1773]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1016,484700.0]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1019,63480.08]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1018,483868.7]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1017,485819.8]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1020,2793907.0]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1133,968.9573]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1022,177.2693]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1130,782070447.9692]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1021,279.7956]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1016,484600.0]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1019,63320.1]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1018,482860.4]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1017,483970.8]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1020,2793910.0]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1133,966.5396]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1022,159.9067]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1130,780861244.779]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1021,279.6468]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1016,485300.0]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1019,60433.53]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1018,484729.2]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1017,485783.3]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1020,2793912.0]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1133,970.0041]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1022,194.7651]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1130,783889008.5839]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1021,280.4971]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1016,485700.0]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1019,60406.689999999995]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1018,484158.3]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1017,485811.5]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1020,2793915.0]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1133,969.6386]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1022,180.8124]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1130,782016529.1085]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1021,280.0864]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1016,484800.0]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1019,60746.78999999999]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1018,483312.5]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1017,485741.69999999995]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1020,2793917.0]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1133,969.6729]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1022,178.1973]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1130,782804974.2924]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1021,280.2462]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1016,485300.0]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1019,60300.049999999996]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1018,485504.2]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1017,485697.9]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1020,2793921.0]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1133,971.475]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1022,175.9417]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1130,782700484.0161]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1021,280.0197]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1016,483500.0]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1019,60193.41]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1018,481547.9]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1017,483784.4]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1020,2793922.0]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1133,964.6573]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1022,121.0633]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1130,778061455.7705]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1021,278.3325]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1016,482700.0]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1019,57633.479999999996]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1018,483033.3]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1017,483735.4]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1020,2793924.0]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1133,965.1708]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1022,126.1471]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1130,778880632.7625]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1021,278.6211]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1016,482600.0]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1019,57206.740000000005]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1018,481502.1]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1017,481768.7]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1020,2793926.0]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1133,962.4666]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1022,107.9431]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1130,776381185.9468]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1021,278.1993]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1016,483200.0]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1019,58013.46]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1018,481727.10000000003]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1017,481681.2]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1020,2793927.0]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1133,963.2729]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1022,94.92503]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1130,776270263.9832]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1021,277.7088]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1016,481600.0]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1019,58700.200000000004]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1018,480489.6]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1017,481751.0]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1020,2793928.0]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1133,963.1802]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1022,103.7984]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1130,776549655.3322]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1021,278.4502]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1016,483100.0]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1019,59060.17]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1018,482754.2]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1017,483774.0]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1020,2793930.0]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1133,966.1553]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1022,149.3439]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1130,780197408.7432]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1021,279.1717]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1016,484000.0]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1019,61066.719999999994]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1018,483347.89999999997]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1017,483797.9]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1020,2793932.0]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1133,967.5562]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1022,145.5832]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1130,780241552.5924]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1021,279.2784]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1016,482800.0]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1019,61700.200000000004]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1018,481322.9]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1017,483736.5]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1020,2793935.0]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1133,964.7761]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1022,134.3922]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1130,778207567.651]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1021,278.8076]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1016,483400.0]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1019,59840.1]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1018,483020.8]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1017,485770.8]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1020,2793936.0]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1133,968.4583]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1022,165.3501]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1130,781253795.4439]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1021,279.8643]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1016,485300.0]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1019,60720.07]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1018,484483.3]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1017,485769.8]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1020,2793939.0]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1133,971.076]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1022,200.5504]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1130,782829857.69]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1021,280.2196]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1016,484900.0]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1019,62760.12]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1018,483222.89999999997]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1017,485692.7]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1020,2793942.0]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1133,969.2365]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1022,190.0432]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1130,781707812.1714]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1021,279.7689]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1016,484900.0]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1019,62140.02]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1018,483118.7]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1017,485827.1]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1020,2793945.0]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1133,970.8]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1022,196.0816]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1130,782489838.5535]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1021,280.1462]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1016,485400.0]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1019,61246.78999999999]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1018,485712.5]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1017,485700.0]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1020,2793947.0]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1133,970.2187]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1022,212.2209]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1130,782732914.044]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1021,280.3483]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1016,486400.0]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1019,61713.41]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1018,484910.39999999997]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1017,487795.8]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1020,2793950.0]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1133,972.7541]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1022,230.0498]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1130,785016133.0749]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1021,280.8789]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1016,486400.0]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1019,62653.48]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1018,484256.3]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1017,485677.1]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1020,2793954.0]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1133,970.0292]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1022,232.7182]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1130,784061723.112]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1021,280.7523]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1016,486600.0]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1019,62646.810000000005]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1018,484681.2]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1017,487713.5]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1020,2793957.0]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1133,972.4156]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1022,231.2464]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1130,784776143.1014]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1021,280.7102]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1016,486400.0]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1019,62146.810000000005]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1018,484527.10000000003]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1017,485975.0]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1020,2793960.0]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1133,970.6854]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1022,227.9474]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1130,785254472.028]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1021,281.3184]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1016,486100.0]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1019,61246.78999999999]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1018,484977.10000000003]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1017,487720.8]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1020,2793963.0]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1133,972.7687]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1022,233.1068]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1130,784598176.516]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1021,280.748]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1016,486000.0]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1019,61000.0]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1018,484297.9]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1017,485659.4]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1020,2793967.0]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1133,970.2406]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1022,227.8653]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1130,784630033.44]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1021,280.6636]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1016,485600.0]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1019,60593.43]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1018,484408.3]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1017,485713.5]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1020,2793969.0]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1133,969.9614]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1022,222.0911]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1130,783198126.681]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1021,280.446]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1016,485100.0]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1019,60146.810000000005]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1018,484385.4]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1017,485714.60000000003]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1020,2793973.0]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1133,969.8625]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1022,219.6891]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1130,783360460.25]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1021,280.042]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1016,484800.0]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1019,59746.78999999999]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1018,485587.5]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1017,485726.0]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1020,2793976.0]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1133,970.6468]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1022,219.8911]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1130,783745752.6102]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1021,280.7613]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1016,485600.0]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1019,59606.77]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1018,484372.9]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1017,487515.60000000003]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1020,2793979.0]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1133,971.9448]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1022,237.3003]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1130,783715580.97]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1021,280.3971]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1016,484900.0]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1019,60400.149999999994]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1018,485214.60000000003]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1017,483978.1]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1020,2793982.0]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1133,967.2489]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1022,212.241]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1130,782202921.8834]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1021,278.9986]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1016,483200.0]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1019,59866.81]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1018,482625.0]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1017,483738.60000000003]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1020,2793985.0]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1133,964.6365]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1022,172.5296]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1130,778755144.843]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1021,278.0905]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1016,482100.0]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1019,57600.1]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1018,480877.1]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1017,483743.7]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1020,2793987.0]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1133,966.7062]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1022,153.6906]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1130,777930359.2074]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1021,279.0873]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1016,484200.0]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1019,56226.74]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1018,483193.8]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1017,483936.5]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1020,2793990.0]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1133,966.3511]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1022,203.1412]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1130,781324215.954]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1021,278.8409]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1016,481600.0]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1019,59213.41]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1018,479758.30000000005]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1017,481714.60000000003]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1020,2793992.0]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1133,960.6688]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1022,119.2585]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1130,775581165.8888]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1021,277.9618]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1016,482400.0]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1019,57826.76]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1018,481162.5]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1017,485512.5]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1020,2793994.0]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1133,970.2729]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1022,216.7609]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1130,781350201.333]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1021,279.6401]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1016,484000.0]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1019,59040.12]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1018,482222.89999999997]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1017,481964.60000000003]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1020,2793997.0]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1133,963.9042]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1022,152.4807]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1130,777815516.2357]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1021,278.4946]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1016,484100.0]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1019,60440.07]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1018,479108.3]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1017,479771.9]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1020,2793999.0]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1133,957.2427]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1022,103.4366]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1130,772637113.6]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1021,276.7231]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1016,479500.0]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1019,57666.86]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1018,479218.8]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1017,479721.9]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1020,2794001.0]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1133,957.5281]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1022,85.53893]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1130,771775161.4258]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1021,276.0238]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1016,479100.0]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1019,55333.43]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1018,476768.7]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1017,479810.4]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1020,2794002.0]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1133,956.3229]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1022,79.96008]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1130,771788010.6606]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1021,276.5188]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1016,479100.0]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1019,54906.689999999995]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1018,477083.3]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1017,479908.3]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1020,2794003.0]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1133,956.7354]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1022,86.56229]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1130,771372539.2445]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1021,275.9571]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1016,478700.0]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1019,56366.76]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1018,476695.80000000005]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1017,479722.89999999997]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1020,2794004.0]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1133,956.4792]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1022,83.47657]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1130,771646065.696]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1021,276.077]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1016,478500.0]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1019,58166.81]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1018,476904.2]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1017,479727.10000000003]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1020,2794006.0]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1133,956.7104]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1022,92.22115]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1130,772843294.0456]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1021,277.2292]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1016,480500.0]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1019,60326.84]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1018,480095.8]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1017,481976.0]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1020,2794007.0]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1133,963.5572]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1022,157.6445]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1130,776739253.2144]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1021,278.3615]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1016,483200.0]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1019,65046.8]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1018,483937.5]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1017,483730.2]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1020,2794010.0]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1133,965.674]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1022,189.7302]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1130,779351369.9004]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1021,278.0617]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1016,481500.0]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1019,66313.43]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1018,482362.5]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1017,485672.9]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1020,2794012.0]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1133,968.5187]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1022,225.8762]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1130,781305781.0641]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1021,279.6557]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1016,484600.0]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1019,63800.049999999996]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1018,483177.1]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1017,485726.0]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1020,2794015.0]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1133,969.0135]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1022,238.7944]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1130,782745818.3619]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1021,279.9776]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1016,484200.0]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1019,63853.44]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1018,485304.19999999995]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1017,485775.0]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1020,2794019.0]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1133,970.0625]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1022,246.813]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1130,782783818.5179]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1021,280.3172]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1016,485300.0]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1019,64100.1]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1018,485560.4]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1017,485775.0]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1020,2794022.0]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1133,971.5604]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1022,240.4083]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1130,782394055.3566]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1021,279.3893]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1016,484100.0]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1019,63533.380000000005]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1018,481472.89999999997]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1017,483757.3]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1020,2794025.0]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1133,964.6969]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1022,202.271]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1130,779696704.521]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1021,278.9764]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1016,482600.0]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1019,60280.04]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1018,483066.7]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1017,483730.2]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1020,2794028.0]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1133,965.7156]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1022,196.5456]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1130,778760703.7728]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1021,278.539]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1016,482700.0]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1019,59466.67]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1018,481454.2]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1017,483765.60000000003]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1020,2794031.0]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1133,965.2593]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1022,210.6781]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1130,779778847.3094]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1021,279.194]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1016,483200.0]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1019,59060.17]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1018,481400.0]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1017,483743.7]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1020,2794034.0]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1133,966.9645]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1022,209.1152]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1130,779295757.8828]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1021,279.4826]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1016,483800.0]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1019,59860.09]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1018,482243.7]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1017,483726.0]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1020,2794036.0]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1133,966.7239]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1022,223.8427]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1130,780152687.5622]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1021,280.0731]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1016,486600.0]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1019,60953.4]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1018,485050.0]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1017,487703.10000000003]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1020,2794040.0]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1133,972.9323]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1022,224.3866]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1130,785761165.3275]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1021,281.2985]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1016,486900.0]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1019,61000.0]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1018,485372.9]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1017,487717.69999999995]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1020,2794043.0]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1133,972.4135]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1022,215.38]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1130,784204887.0229]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1021,280.4526]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1016,485200.0]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1019,60533.380000000005]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1018,483231.3]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1017,485803.1]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1020,2794046.0]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1133,968.3406]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1022,168.7578]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1130,781575693.534]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1021,279.9377]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1016,485500.0]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1019,58233.33]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1018,484612.5]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1017,489420.8]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1020,2794049.0]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1133,975.7]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1022,219.9488]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1130,788194796.5873]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1021,282.5172]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1016,489400.0]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1019,58180.14]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1018,489960.39999999997]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1017,489755.2]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1020,2794051.0]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1133,978.7156]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1022,255.5021]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1130,789796079.1312]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1021,282.7903]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1016,489100.0]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1019,61766.67]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1018,488447.9]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1017,489772.89999999997]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1020,2794055.0]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1133,977.7479]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1022,258.9142]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1130,790349312.0136]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1021,282.8481]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1016,489400.0]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1019,63906.689999999995]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1018,489827.1]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1017,489760.4]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1020,2794058.0]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1133,979.4208]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1022,258.4281]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1130,789630693.63]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1021,281.9312]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1016,487100.0]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1019,63786.72]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1018,486787.5]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1017,487772.89999999997]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1020,2794062.0]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1133,975.2792]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1022,207.7898]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1130,786592159.7301]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1021,281.6204]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1016,488200.0]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1019,60526.84]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1018,486547.9]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1017,489448.89999999997]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1020,2794065.0]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1133,975.7093]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1022,227.2504]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1130,787306329.348]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1021,282.06]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1016,488300.0]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1019,59200.200000000004]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1018,486133.30000000005]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1017,487674.0]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1020,2794068.0]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1133,974.9448]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1022,220.162]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1130,786730478.8404]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1021,281.1009]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1016,486500.0]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1019,59100.1]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1018,484566.7]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1017,485989.6]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1020,2794071.0]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1133,970.5458]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1022,195.8329]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1130,784926353.0432]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1021,281.0698]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1016,487300.0]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1019,57900.149999999994]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1018,487729.2]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1017,487732.3]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1020,2794074.0]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1133,975.6365]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1022,221.101]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1130,787048457.56]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1021,282.0222]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1016,488400.0]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1019,58560.17]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1018,488902.10000000003]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1017,489794.8]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1020,2794077.0]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1133,977.6698]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1022,259.0496]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1130,790020245.7518]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1021,282.5039]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1016,487600.0]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1019,61273.45]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1018,486477.10000000003]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1017,489422.9]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1020,2794081.0]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1133,975.7458]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1022,231.8703]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1130,787199353.9242]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1021,281.8024]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1016,487800.0]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1019,61393.36]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1018,486291.7]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1017,487669.8]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1020,2794084.0]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1133,974.9844]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1022,232.5295]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1130,786027521.664]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1021,281.2829]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1016,487400.0]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1019,60546.71]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1018,487360.4]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1017,487726.0]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1020,2794087.0]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1133,975.2989]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1022,228.7866]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1130,786996237.7024]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1021,281.5139]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1016,486300.0]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1019,59893.36]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1018,485462.5]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1017,487488.60000000003]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1020,2794090.0]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1133,972.3261]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1022,173.0602]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1130,784075021.119]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1021,281.2052]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1016,487800.0]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1019,57800.049999999996]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1018,485543.8]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1017,487707.3]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1020,2794093.0]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1133,974.2594]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1022,208.5579]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1130,785664306.625]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1021,280.7568]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1016,486300.0]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1019,58346.76]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1018,485145.8]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1017,485992.7]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1020,2794096.0]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1133,971.5469]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1022,179.7557]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1130,782594436.9056]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1021,279.8866]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1016,485400.0]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1019,58140.02]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1018,484504.2]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1017,485962.5]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1020,2794098.0]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1133,969.5958]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1022,183.5363]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1130,782942583.6771]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1021,279.5646]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1016,483400.0]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1019,57686.729999999996]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1018,483743.7]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1017,485415.6]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1020,2794101.0]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1133,968.1489]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1022,141.6428]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1130,780803142.147]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1021,279.3538]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1016,483400.0]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1019,56293.509999999995]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1018,482843.8]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1017,483708.3]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1020,2794103.0]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1133,965.9021]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1022,155.9839]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1130,780127528.115]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1021,279.1317]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1016,482900.0]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1019,56453.4]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1018,481212.5]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1017,483830.2]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1020,2794105.0]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1133,965.201]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1022,124.0004]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1130,779185355.498]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1021,278.8032]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1016,483500.0]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1019,56553.39]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1018,480539.60000000003]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1017,483713.5]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1020,2794106.0]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1133,964.6802]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1022,124.5954]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1130,777988638.3837]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1021,278.741]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1016,483100.0]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1019,57206.740000000005]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1018,481045.8]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1017,483886.39999999997]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1020,2794108.0]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1133,964.9947]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1022,126.1916]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1130,779198765.048]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1021,278.8165]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1016,483300.0]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1019,58260.12]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1018,480956.2]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1017,483750.0]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1020,2794110.0]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1133,964.8271]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1022,124.5332]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1130,779174176.341]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1021,279.094]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1016,483400.0]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1019,59006.79]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1018,481281.3]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1017,483830.2]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1020,2794112.0]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1133,964.8594]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1022,131.2953]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1130,778442676.7232]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1021,278.6256]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1016,483100.0]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1019,59653.48]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1018,481304.19999999995]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1017,483857.3]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1020,2794113.0]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1133,965.3406]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1022,136.1971]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1130,779634364.7236]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1021,279.2272]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1016,483900.0]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1019,60106.77]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1018,482227.10000000003]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1017,485475.0]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1020,2794116.0]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1133,968.4854]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1022,165.0926]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1130,781347157.0632]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1021,279.9376]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1016,485100.0]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1019,60760.12]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1018,483587.5]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1017,485755.2]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1020,2794118.0]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1133,969.8427]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1022,191.8125]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1130,783754569.5888]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1021,280.668]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1016,487300.0]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1019,62266.67]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1018,487291.7]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1017,487711.5]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1020,2794121.0]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1133,973.674]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1022,246.6664]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1130,786546740.061]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1021,280.9165]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1016,485200.0]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1019,64206.74]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1018,484145.8]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1017,487531.3]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1020,2794124.0]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1133,974.1417]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1022,211.2154]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1130,785294419.5]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1021,280.981]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1016,485800.0]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1019,63153.48]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1018,483472.89999999997]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1017,485782.30000000005]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1020,2794127.0]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1133,968.6052]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1022,188.1096]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1130,781493013.2736]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1021,279.4848]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1016,484500.0]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1019,63000.0]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1018,482870.8]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1017,485742.7]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1020,2794129.0]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1133,968.451]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1022,172.6606]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1130,782225634.716]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1021,279.8821]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1016,484900.0]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1019,59193.41]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1018,484602.10000000003]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1017,489222.89999999997]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1020,2794132.0]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1133,975.2333]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1022,234.4765]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1130,786041024.9472]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1021,280.7701]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1016,484500.0]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1019,60566.719999999994]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1018,483085.39999999997]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1017,485734.39999999997]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1020,2794135.0]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1133,968.6323]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1022,191.0088]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1130,782760434.8535]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1021,280.0198]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1016,485200.0]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1019,60293.509999999995]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1018,482664.60000000003]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1017,483959.4]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1020,2794137.0]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1133,966.3552]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1022,171.2153]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1130,780838628.928]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1021,279.7357]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1016,484300.0]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1019,59286.72]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1018,482012.5]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1017,483663.5]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1020,2794140.0]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1133,965.2239]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1022,147.2881]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1130,779418088.236]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1021,278.8542]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1016,482200.0]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1019,58313.43]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1018,480995.8]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1017,483862.5]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1020,2794142.0]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1133,965.4063]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1022,138.6124]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1130,778736596.0686]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1021,278.8498]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1016,483600.0]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1019,57146.810000000005]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1018,483800.0]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1017,483751.0]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1020,2794144.0]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1133,967.2489]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1022,136.2992]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1130,779674029.5825]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1021,278.8942]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1016,483400.0]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1019,57506.79]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1018,483016.7]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1017,483761.39999999997]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1020,2794146.0]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1133,967.6156]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1022,138.4259]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1130,779848104.5022]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1021,279.3582]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1016,484100.0]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1019,58360.09]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1018,482239.6]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1017,483751.0]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1020,2794148.0]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1133,966.0323]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1022,158.4637]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1130,780673774.5891]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1021,279.054]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1016,483700.0]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1019,59100.1]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1018,482079.2]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1017,483830.2]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1020,2794150.0]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1133,966.299]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1022,157.2604]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1130,780035311.295]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1021,279.8888]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1016,484200.0]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1019,60613.43]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1018,482839.60000000003]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1017,485730.2]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1020,2794152.0]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1133,968.2927]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1022,169.799]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1130,781363650.8872]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1021,279.416]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1016,483900.0]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1019,60900.149999999994]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1018,482285.39999999997]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1017,485390.60000000003]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1020,2794154.0]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1133,968.0323]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1022,160.8968]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1130,780644435.844]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1021,279.7823]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1016,485300.0]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1019,60300.049999999996]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1018,484297.9]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1017,485710.39999999997]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1020,2794157.0]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1133,970.4833]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1022,240.0532]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1130,785037131.5428]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1021,281.5516]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1016,487900.0]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1019,62846.71]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1018,486656.3]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1017,486236.5]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1020,2794160.0]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1133,970.6448]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1022,230.1697]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1130,784641203.5506]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1021,280.4283]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1016,486500.0]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1019,65333.43000000001]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1018,485581.2]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1017,487725.0]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1020,2794164.0]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1133,972.2812]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1022,244.3776]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1130,785590945.8265]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1021,281.0787]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1016,487300.0]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1019,64240.12]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1018,485577.1]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1017,486037.5]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1020,2794167.0]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1133,970.475]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1022,234.6851]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1130,784283280.4144]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1021,280.8989]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1016,487500.0]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1019,63246.71]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1018,483085.39999999997]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1017,483788.5]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1020,2794171.0]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1133,965.8697]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1022,168.6935]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1130,780922175.9246]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1021,279.598]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1016,486100.0]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1019,60080.09]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1018,485762.5]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1017,485844.80000000005]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1020,2794173.0]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1133,969.5031]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1022,201.9313]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1130,782702903.2104]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1021,279.9066]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1016,483300.0]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1019,58640.02]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1018,481452.1]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1017,483792.7]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1020,2794176.0]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1133,964.7469]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1022,147.9653]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1130,779229743.8464]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1021,278.8454]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1016,483600.0]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1019,56593.43]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1018,483714.60000000003]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1017,483765.60000000003]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1020,2794178.0]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1133,965.9885]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1022,146.8864]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1130,779608912.7182]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1021,279.1207]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1016,483100.0]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1019,55853.44]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1018,483166.7]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1017,483682.3]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1020,2794180.0]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1133,965.9761]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1022,150.2052]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1130,780254926.1468]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1021,279.0874]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1016,483400.0]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1019,57006.79]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1018,481614.6]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1017,483854.2]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1020,2794182.0]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1133,965.1896]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1022,142.5641]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1130,779665632.9876]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1021,279.1872]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1016,483100.0]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1019,57906.689999999995]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1018,481241.69999999995]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1017,483846.9]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1020,2794184.0]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1133,965.0511]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1022,142.4464]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1130,779647749.4368]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1021,278.872]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1016,483000.0]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1019,58453.4]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1018,480752.1]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1017,483776.0]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1020,2794186.0]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1133,964.7364]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1022,143.0325]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1130,778817037.1522]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1021,279.0163]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1016,482900.0]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1019,58906.689999999995]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1018,481289.60000000003]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1017,483778.1]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1020,2794188.0]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1133,965.1052]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1022,146.3181]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1130,779971594.2516]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1021,279.0274]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1016,483300.0]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1019,59453.4]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1018,483731.3]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1017,483801.10000000003]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1020,2794190.0]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1133,965.5782]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1022,141.7382]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1130,778737958.0899]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1021,278.8188]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1016,482900.0]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1019,59646.810000000005]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1018,480920.8]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1017,483786.5]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1020,2794192.0]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1133,964.4615]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1022,134.5809]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1130,778973787.1744]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1021,278.6678]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1016,482200.0]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1019,59100.1]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1018,480845.8]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1017,483584.4]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1020,2794194.0]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1133,963.9302]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1022,128.1918]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1130,777380257.0638]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1021,278.1949]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1016,482300.0]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1019,58900.149999999994]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1018,480064.6]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1017,482076.0]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1020,2794195.0]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1133,962.2448]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1022,127.1727]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1130,778063156.1524]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1021,278.3636]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1016,481900.0]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1019,59053.39]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1018,480145.8]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1017,481760.4]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1020,2794197.0]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1133,961.8562]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1022,123.8183]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1130,777034051.1032]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1021,278.1061]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1016,481600.0]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1019,59353.44]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1018,480222.89999999997]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1017,481753.10000000003]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1020,2794199.0]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1133,961.9656]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1022,125.7676]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1130,777846882.2608]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1021,278.4347]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1016,482300.0]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1019,59653.48]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1018,480329.2]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1017,483551.10000000003]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1020,2794201.0]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1133,963.8865]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1022,127.255]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1130,777828717.8725]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1021,278.226]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1016,482400.0]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1019,59853.44]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1018,480656.3]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1017,482053.1]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1020,2794202.0]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1133,962.4344]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1022,134.4633]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1130,778561076.3832]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1021,278.6411]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1016,482600.0]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1019,60206.740000000005]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1018,480341.7]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1017,482156.3]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1020,2794204.0]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1133,962.2125]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1022,127.841]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1130,776967539.6995]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1021,277.9551]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1016,481700.0]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1019,60300.049999999996]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1018,481541.7]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1017,481794.8]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1020,2794206.0]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1133,963.5469]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1022,121.0455]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1130,777036275.8104]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1021,278.0529]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1016,480900.0]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1019,59293.509999999995]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1018,478966.7]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1017,481788.5]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1020,2794208.0]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1133,960.5823]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1022,99.22519]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1130,775659566.864]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1021,277.4201]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1016,480800.0]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1019,58593.43]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1018,478433.3]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1017,481802.1]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1020,2794209.0]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1133,960.1209]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1022,89.07758]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1130,774053453.7054]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1021,277.025]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1016,480300.0]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1019,58500.0]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1018,478687.5]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1017,481872.9]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1020,2794210.0]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1133,961.4]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1022,81.25655]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1130,774401328.1739]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1021,277.0073]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1016,480200.0]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1019,58553.39]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1018,479610.4]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1017,480061.5]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1020,2794211.0]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1133,958.199]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1022,74.2791]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1130,772899998.6036]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1021,276.6232]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1016,479800.0]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1019,58860.09]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1018,476902.10000000003]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1017,479942.7]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1020,2794212.0]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1133,957.0385]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1022,70.43185]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1130,773396804.0476]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1021,276.6187]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1016,479200.0]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1019,59353.44]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1018,477120.8]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1017,479984.39999999997]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1020,2794213.0]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1133,957.0677]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1022,65.71651]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1130,771883178.8655]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1021,276.45]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1016,479400.0]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1019,59553.39]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1018,477745.8]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1017,479909.4]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1020,2794214.0]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1133,957.1886]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1022,62.70839]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1130,772745749.5494]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1021,276.5788]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1016,479400.0]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1019,59700.200000000004]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1018,476833.3]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1017,479727.10000000003]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1020,2794215.0]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1133,956.8896]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1022,58.82342]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1130,771747373.6605]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1021,276.2213]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1016,478900.0]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1019,59500.0]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1018,476656.3]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1017,479961.5]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1020,2794216.0]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1133,956.4907]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1022,55.75094]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1130,772268771.1392]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1021,276.4545]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1016,478900.0]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1019,59300.049999999996]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1018,476670.8]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1017,479713.5]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1020,2794216.0]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1133,955.9656]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1022,51.53075]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1130,771388030.9003]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1021,275.9572]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1016,478600.0]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1019,59300.049999999996]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1018,476233.3]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1017,479984.39999999997]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1020,2794217.0]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1133,957.4032]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1022,48.03651]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1130,771108888.622]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1021,275.9305]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1016,478200.0]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1019,59300.049999999996]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1018,476287.5]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1017,479889.6]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1020,2794218.0]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1133,956.0875]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1022,43.99607]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1130,771152754.3888]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1021,275.9283]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1016,478700.0]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1019,59400.149999999994]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1018,476237.5]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1017,479717.69999999995]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1020,2794218.0]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1133,956.0656]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1022,41.46749]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1130,770538585.2724]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1021,275.8595]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1016,478600.0]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1019,59546.71]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1018,476718.8]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1017,479984.39999999997]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1020,2794219.0]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1133,957.3136]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1022,38.44164]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1130,771481909.9467]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1021,275.8839]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1016,478700.0]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1019,59700.200000000004]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1018,476491.69999999995]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1017,478251.0]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1020,2794219.0]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1133,955.4198]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1022,36.32146]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1130,769955983.082]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1021,275.5087]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1016,478200.0]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1019,59900.149999999994]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1018,477389.6]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1017,477971.9]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1020,2794220.0]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1133,955.574]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1022,33.14027]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1130,770644478.89]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1021,275.6574]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1016,478000.0]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1019,59853.44]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1018,477608.3]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1017,477984.39999999997]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1020,2794220.0]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1133,955.5761]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1022,30.36975]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1130,770154927.7482]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1021,275.4999]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1016,478200.0]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1019,59793.509999999995]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1018,477027.10000000003]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1017,479832.3]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1020,2794221.0]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1133,956.6531]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1022,27.93433]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1130,772326037.4652]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1021,276.5566]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1016,479400.0]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1019,59600.1]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1018,476458.3]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1017,479429.19999999995]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1020,2794221.0]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1133,955.7688]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1022,26.14058]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1130,771289940.3184]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1021,276.1236]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1016,478600.0]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1019,59500.0]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1018,477718.8]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1017,479934.39999999997]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1020,2794222.0]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1133,956.7365]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1022,24.70646]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1130,771209742.7552]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1021,276.0859]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1016,479400.0]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1019,59346.76]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1018,477289.60000000003]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1017,479510.4]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1020,2794222.0]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1133,957.1208]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1022,23.24796]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1130,771060810.7226]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1021,276.0571]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1016,478700.0]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1019,59300.049999999996]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1018,477662.5]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1017,479815.60000000003]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1020,2794222.0]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1133,957.526]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1022,22.28451]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1130,770707062.2174]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1021,276.006]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1016,478700.0]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1019,59353.44]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1018,476620.8]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1017,478637.5]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1020,2794223.0]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1133,955.9708]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1022,21.12563]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1130,771787025.8063]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1021,276.1348]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1016,478900.0]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1019,59500.0]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1018,477702.1]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1017,479976.0]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1020,2794223.0]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1133,956.5489]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1022,20.57728]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1130,770862696.8379]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1021,275.8883]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1016,479000.0]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1019,59753.450000000004]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1018,477937.5]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1017,479053.1]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1020,2794223.0]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1133,955.776]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1022,19.78025]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1130,771699846.0487]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1021,276.3301]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1016,479500.0]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1019,60053.39]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1018,476475.0]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1017,479442.7]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1020,2794223.0]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1133,955.9656]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1022,19.50504]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1130,771842630.844]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1021,276.2014]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1016,479300.0]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1019,60100.1]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1018,476522.89999999997]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1017,479971.9]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1020,2794224.0]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1133,956.674]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1022,19.39844]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1130,772457077.5072]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1021,276.6276]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1016,479300.0]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1019,60453.4]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1018,476893.7]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1017,479984.39999999997]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1020,2794224.0]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1133,957.124]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1022,19.32742]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1130,773021510.7552]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1021,276.4678]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1016,479700.0]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1019,60700.200000000004]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1018,478539.60000000003]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1017,479924.0]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1020,2794224.0]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1133,957.5219]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1022,19.72033]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1130,771985412.496]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1021,276.5321]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1016,480000.0]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1019,60900.149999999994]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1018,477312.5]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1017,479984.39999999997]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1020,2794224.0]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1133,956.6157]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1022,20.22653]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1130,773294506.44]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1021,276.5699]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1016,479400.0]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1019,60646.810000000005]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1018,478770.8]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1017,479913.5]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1020,2794225.0]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1133,959.1572]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1022,21.60516]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1130,772562696.2375]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1021,276.4411]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1016,479500.0]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1019,60093.43]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1018,477804.19999999995]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1017,479740.6]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1020,2794225.0]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1133,958.7844]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1022,22.7662]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1130,773499320.4575]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1021,276.7186]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1016,479600.0]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1019,59193.41]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1018,479616.69999999995]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1017,479984.39999999997]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1020,2794225.0]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1133,959.4719]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1022,24.8419]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1130,772897723.815]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1021,276.7319]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1016,480300.0]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1019,58746.78999999999]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1018,479891.7]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1017,479930.2]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1020,2794226.0]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1133,959.7594]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1022,27.70566]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1130,774436221.8334]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1021,277.0316]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1016,480100.0]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1019,58700.200000000004]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1018,479733.3]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1017,479984.39999999997]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1020,2794226.0]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1133,958.474]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1022,32.03022]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1130,772953605.5178]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1021,276.8873]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1016,480400.0]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1019,59006.79]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1018,478279.2]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1017,481984.39999999997]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1020,2794226.0]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1133,960.3427]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1022,37.5625]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1130,774845855.365]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1021,277.1316]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1016,479900.0]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1019,59760.12]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1018,478435.4]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1017,481984.39999999997]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1020,2794227.0]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1133,960.8073]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1022,44.12705]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1130,774449073.0108]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1021,277.2048]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1016,480800.0]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1019,60553.39]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1018,478797.9]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1017,481903.1]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1020,2794228.0]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1133,960.4781]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1022,50.59385]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1130,775634102.8432]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1021,277.5223]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1016,480900.0]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1019,61860.09]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1018,479025.0]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1017,481955.2]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1020,2794228.0]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1133,961.0573]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1022,54.84743]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1130,775268338.398]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1021,277.4046]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1016,481100.0]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1019,62806.840000000004]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1018,479708.3]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1017,481959.4]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1020,2794229.0]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1133,960.9469]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1022,59.05653]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1130,776385188.19]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1021,277.8397]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1016,481600.0]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1019,61980.130000000005]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1018,479260.4]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1017,481984.39999999997]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1020,2794230.0]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1133,961.2948]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1022,60.51513]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1130,775517020.929]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1021,277.6954]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1016,481600.0]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1019,60033.380000000005]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1018,479322.9]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1017,481942.7]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1020,2794231.0]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1133,961.476]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1022,60.72595]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1130,776224238.9143]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1021,277.7088]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1016,481700.0]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1019,58846.76]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1018,479404.2]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1017,481961.5]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1020,2794232.0]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1133,961.1698]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1022,60.10877]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1130,775405806.7336]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1021,277.5089]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1016,481000.0]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1019,58853.44]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1018,479091.7]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1017,481943.8]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1020,2794233.0]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1133,960.9896]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1022,59.51165]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1130,776175057.1575]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1021,277.8019]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1016,481600.0]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1019,59560.17]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1018,480866.69999999995]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1017,481877.1]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1020,2794233.0]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1133,963.5375]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1022,60.40408]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1130,775511704.36]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1021,277.52]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1016,481600.0]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1019,60506.79]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1018,481762.5]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1017,481677.1]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1020,2794234.0]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1133,963.4667]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1022,64.77969]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1130,776852097.006]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1021,278.0062]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1016,482000.0]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1019,61353.44]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1018,481904.2]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1017,483717.69999999995]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1020,2794235.0]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1133,964.349]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1022,71.92591]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1130,776548084.238]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1021,278.1483]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1016,482600.0]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1019,61446.74]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1018,480766.7]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1017,483807.3]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1020,2794236.0]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1133,966.9052]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1022,105.4323]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1130,779879370.5636]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1021,278.8409]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1016,482800.0]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1019,61100.1]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1018,480766.7]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1017,483976.0]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1020,2794237.0]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1133,964.5302]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1022,90.60046]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1130,777181533.4536]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1021,278.0862]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1016,482700.0]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1019,60293.509999999995]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1018,480662.5]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1017,483765.60000000003]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1020,2794239.0]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1133,964.7281]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1022,92.57852]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1130,779011758.7119]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1021,278.8187]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1016,482200.0]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1019,59700.200000000004]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1018,480368.7]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1017,483861.5]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1020,2794240.0]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1133,964.4573]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1022,92.54082]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1130,777790394.7068]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1021,278.7633]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1016,484200.0]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1019,59900.149999999994]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1018,482252.1]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1017,485727.10000000003]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1020,2794242.0]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1133,967.8188]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1022,92.17006]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1130,781115541.6174]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1021,279.5092]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1016,484300.0]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1019,60253.450000000004]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1018,482402.10000000003]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1017,483754.2]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1020,2794243.0]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1133,965.6896]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1022,92.97366]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1130,778938547.0165]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1021,278.8299]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1016,484100.0]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1019,60300.049999999996]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1018,482052.1]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1017,483831.2]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1020,2794244.0]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1133,965.8562]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1022,95.47123]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1130,780483763.1835]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1021,279.3582]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1016,485000.0]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1019,60146.810000000005]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1018,482789.60000000003]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1017,485931.2]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1020,2794246.0]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1133,968.5979]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1022,98.33055]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1130,780695008.0748]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1021,279.487]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1016,484900.0]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1019,60100.1]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1018,482585.39999999997]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1017,485781.3]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1020,2794247.0]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1133,968.6042]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1022,100.9568]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1130,781898490.2268]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1021,279.8511]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1016,485100.0]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1019,60253.450000000004]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1018,483172.9]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1017,485810.4]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1020,2794248.0]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1133,968.8521]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1022,105.3613]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1130,781309742.7615]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1021,279.5203]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1016,485300.0]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1019,60400.149999999994]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1018,483120.8]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1017,485855.2]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1020,2794250.0]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1133,969.1927]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1022,109.6326]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1130,782569111.425]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1021,280.2018]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1016,485300.0]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1019,60300.049999999996]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1018,483579.2]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1017,485860.4]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1020,2794251.0]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1133,969.4917]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1022,117.407]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1130,782352837.598]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1021,280.0042]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1016,485500.0]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1019,60453.4]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1018,484510.4]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1017,485782.30000000005]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1020,2794253.0]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1133,970.0136]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1022,124.7019]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1130,783928796.8512]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1021,280.5903]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1016,485700.0]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1019,60753.450000000004]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1018,484822.9]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1017,487698.89999999997]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1020,2794255.0]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1133,972.2197]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1022,141.9735]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1130,783947800.035]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1021,281.0454]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1016,487900.0]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1019,61060.17]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1018,488741.69999999995]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1017,491442.7]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1020,2794257.0]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1133,981.5844]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1022,257.3469]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1130,792217689.4054]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1021,284.4664]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1016,491700.0]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1019,63300.049999999996]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1018,490593.8]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1017,490237.5]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1020,2794261.0]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1133,978.8354]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1022,293.231]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1130,793527939.7761]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1021,282.131]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1016,485600.0]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1019,68360.02]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1018,485814.6]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1017,485704.2]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1020,2794264.0]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1133,969.7438]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1022,133.0802]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1130,782995246.4015]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1021,280.1352]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1016,485700.0]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1019,60080.14]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1018,483343.8]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1017,485776.0]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1020,2794266.0]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1133,968.7989]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1022,124.7885]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1130,781786168.6474]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1021,279.8622]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1016,485700.0]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1019,55780.04]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1018,484037.5]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1017,489526.0]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1020,2794267.0]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1133,975.8906]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1022,177.3115]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1130,785676069.4856]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1021,282.2886]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1016,489000.0]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1019,57900.1]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1018,486920.8]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1017,487966.7]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1020,2794271.0]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1133,974.4459]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1022,214.7562]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1130,786744047.232]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1021,280.7457]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1016,485200.0]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1019,62406.689999999995]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1018,482552.1]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1017,485681.2]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1020,2794273.0]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1133,968.2187]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1022,112.5873]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1130,781986240.7236]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1021,279.7289]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1016,484700.0]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1019,58566.76]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1018,482368.7]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1017,485765.60000000003]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1020,2794275.0]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1133,968.1219]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1022,105.1016]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1130,780827176.305]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1021,279.3293]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1016,484400.0]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1019,55986.780000000006]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1018,482514.6]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1017,485727.10000000003]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1020,2794276.0]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1133,968.2917]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1022,111.8548]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1130,781242964.5844]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1021,279.5513]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1016,484700.0]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1019,56260.12]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1018,482404.2]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1017,485618.7]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1020,2794277.0]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1133,968.0104]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1022,107.7722]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1130,781224522.6678]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1021,279.4336]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1016,484600.0]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1019,57400.149999999994]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1018,482127.1]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1017,485576.0]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1020,2794279.0]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1133,969.0448]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1022,101.1921]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1130,780945933.2037]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1021,279.6202]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1016,483800.0]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1019,59560.17]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1018,483952.1]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1017,484219.80000000005]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1020,2794280.0]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1133,968.0969]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1022,98.63914]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1130,780791409.5688]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1021,279.1473]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1016,484300.0]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1019,59946.74]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1018,481881.3]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1017,483800.0]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1020,2794282.0]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1133,965.3104]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1022,93.59529]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1130,779724832.126]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1021,279.1207]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1016,483600.0]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1019,59193.41]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1018,481410.39999999997]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1017,483874.0]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1020,2794283.0]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1133,965.6177]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1022,92.20332]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1130,779997833.1898]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1021,279.0096]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1016,483100.0]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1019,58800.049999999996]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1018,481756.3]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1017,483864.6]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1020,2794285.0]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1133,965.6667]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1022,92.58302]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1130,778838483.7675]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1021,278.821]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1016,483700.0]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1019,59100.1]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1018,481916.7]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1017,483737.5]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1020,2794286.0]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1133,964.7583]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1022,87.77224]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1130,779626471.7164]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1021,279.1074]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1016,483300.0]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1019,59653.48]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1018,481089.60000000003]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1017,483687.5]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1020,2794287.0]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1133,964.8438]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1022,85.35909]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1130,778156676.3331]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1021,278.5479]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1016,483500.0]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1019,59800.049999999996]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1018,481002.1]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1017,483891.7]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1020,2794288.0]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1133,964.7459]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1022,81.38752]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1130,779484521.0432]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1021,278.8276]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1016,482900.0]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1019,59600.1]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1018,480537.5]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1017,483732.3]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1020,2794289.0]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1133,964.1802]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1022,77.95325]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1130,777952411.912]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1021,278.277]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1016,482800.0]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1019,59400.149999999994]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1018,480385.4]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1017,483800.0]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1020,2794290.0]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1133,965.3354]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1022,76.03508]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1130,778542006.081]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1021,278.5367]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1016,483000.0]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1019,59400.149999999994]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1018,480700.0]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1017,483763.5]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1020,2794291.0]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1133,964.1281]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1022,73.95943]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1130,777928099.5381]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1021,278.2149]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1016,482700.0]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1019,59553.39]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1018,480583.3]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1017,483804.19999999995]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1020,2794292.0]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1133,964.3604]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1022,72.38322]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1130,778096035.4572]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1021,278.3259]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1016,482600.0]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1019,59853.44]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1018,480306.2]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1017,483642.7]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1020,2794293.0]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1133,964.0156]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1022,70.96683]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1130,778443923.1196]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1021,278.2726]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1016,482300.0]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1019,59900.149999999994]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1018,480208.3]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1017,483843.8]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1020,2794294.0]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1133,964.2542]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1022,69.53049]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1130,778270397.4622]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1021,278.6634]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1016,482900.0]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1019,59900.149999999994]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1018,480495.8]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1017,483931.2]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1020,2794295.0]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1133,964.0937]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1022,67.7812]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1130,778140182.407]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1021,278.3592]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1016,482600.0]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1019,59700.200000000004]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1018,480245.8]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1017,483770.8]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1020,2794296.0]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1133,964.4271]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1022,65.90083]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1130,777526274.6208]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1021,278.1127]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1016,482900.0]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1019,59600.1]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1018,480187.5]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1017,483906.3]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1020,2794297.0]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1133,964.1396]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1022,63.39442]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1130,777843146.7257]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1021,278.2505]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1016,482400.0]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1019,59500.0]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1018,481929.19999999995]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1017,483781.3]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1020,2794298.0]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1133,965.6959]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1022,59.60044]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1130,776484837.4062]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1021,277.7886]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1016,482100.0]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1019,59653.48]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1018,481593.8]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1017,481969.80000000005]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1020,2794299.0]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1133,963.5177]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1022,56.16832]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1130,776832726.0837]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1021,278.0217]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1016,481700.0]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1019,59700.200000000004]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1018,481558.3]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1017,481984.39999999997]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1020,2794299.0]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1133,961.7761]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1022,51.37537]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1130,775684828.0545]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1021,277.4556]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1016,481600.0]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1019,59700.200000000004]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1018,480677.1]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1017,481868.7]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1020,2794300.0]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1133,961.5749]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1022,47.57912]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1130,776013994.76]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1021,277.6266]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1016,480900.0]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1019,59500.0]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1018,478743.7]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1017,481984.39999999997]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1020,2794301.0]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1133,960.8302]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1022,42.6707]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1130,774779750.2914]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1021,277.1315]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1016,481100.0]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1019,59346.76]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1018,478562.5]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1017,481984.39999999997]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1020,2794301.0]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1133,960.3761]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1022,39.31631]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1130,774153268.0072]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1021,277.1737]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1016,480700.0]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1019,59300.049999999996]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1018,479495.8]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1017,481821.9]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1020,2794302.0]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1133,960.4656]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1022,35.47345]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1130,774432416.394]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1021,277.005]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1016,480800.0]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1019,59200.200000000004]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1018,477497.9]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1017,481707.3]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1020,2794302.0]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1133,959.7448]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1022,32.95156]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1130,773886689.2134]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1021,276.9428]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1016,480600.0]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1019,59200.200000000004]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1018,479412.5]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1017,479697.9]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1020,2794303.0]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1133,959.0333]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1022,30.41409]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1130,773589093.4653]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1021,276.834]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1016,480400.0]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1019,59353.44]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1018,479441.7]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1017,479984.39999999997]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1020,2794303.0]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1133,959.2906]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1022,28.60031]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1130,773167433.1426]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1021,276.6831]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1016,480200.0]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1019,59653.48]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1018,479160.39999999997]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1017,479899.0]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1020,2794304.0]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1133,959.1073]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1022,27.04413]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1130,773651683.2896]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1021,276.7897]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1016,479800.0]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1019,59953.4]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1018,479137.5]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1017,481528.1]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1020,2794304.0]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1133,960.8531]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1022,25.84537]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1130,772727327.5264]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1021,276.4367]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1016,480100.0]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1019,60300.049999999996]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1018,478956.2]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1017,480105.2]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1020,2794304.0]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1133,959.126]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1022,24.30242]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1130,773533761.0555]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1021,276.7319]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1016,479700.0]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1019,60700.200000000004]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1018,479283.3]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1017,479185.4]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1020,2794305.0]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1133,958.3083]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1022,22.97038]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1130,772876261.089]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1021,276.3768]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1016,480100.0]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1019,60900.149999999994]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1018,479127.1]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1017,481003.10000000003]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1020,2794305.0]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1133,960.1323]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1022,21.4453]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1130,772950869.0325]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1021,276.774]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1016,479600.0]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1019,60546.71]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1018,478620.8]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1017,479397.89999999997]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1020,2794305.0]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1133,956.8771]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1022,19.51392]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1130,772783490.163]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1021,276.5921]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1016,480400.0]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1019,59593.43]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1018,479239.6]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1017,479836.5]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1020,2794305.0]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1133,959.0844]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1022,17.94876]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1130,772845800.3128]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1021,276.5322]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1016,479600.0]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1019,59000.0]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1018,478983.3]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1017,479483.3]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1020,2794306.0]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1133,958.4145]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1022,15.90414]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1130,773087787.2124]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1021,276.5566]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1016,479900.0]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1019,58100.1]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1018,479062.5]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1017,479976.0]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1020,2794306.0]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1133,959.2218]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1022,14.43449]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1130,772665567.5758]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1021,276.6587]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1016,480000.0]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1019,57846.76]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1018,479310.4]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1017,479984.39999999997]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1020,2794306.0]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1133,957.3927]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1022,12.70069]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1130,772703011.2762]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1021,276.3568]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1016,479500.0]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1019,57600.1]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1018,476847.89999999997]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1017,479984.39999999997]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1020,2794306.0]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1133,956.7073]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1022,11.62847]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1130,771567964.179]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1021,276.1436]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1016,479700.0]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1019,57600.1]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1018,476818.8]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1017,479984.39999999997]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1020,2794307.0]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1133,956.7365]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1022,10.59391]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1130,772411841.5838]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1021,276.4234]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1016,479600.0]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1019,57500.0]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1018,476864.6]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1017,479984.39999999997]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1020,2794307.0]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1133,956.7427]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1022,9.90798]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1130,771568240.3005]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1021,276.1969]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1016,479500.0]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1019,57500.0]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1018,476822.9]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1017,479984.39999999997]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1020,2794307.0]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1133,956.6511]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1022,9.435107]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1130,771605404.5836]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1021,276.4301]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1016,479500.0]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1019,57600.1]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1018,478635.4]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1017,479984.39999999997]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1020,2794307.0]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1133,957.3344]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1022,9.059968]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1130,771896850.8037]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1021,276.168]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1016,479600.0]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1019,57553.39]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1018,478922.9]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1017,479573.89999999997]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1020,2794307.0]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1133,958.6406]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1022,8.855697]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1130,772523334.4331]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1021,276.5011]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1016,479500.0]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1019,57600.1]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1018,479045.8]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1017,479984.39999999997]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1020,2794307.0]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1133,959.0698]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1022,8.862314]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1130,772262905.0207]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1021,276.2169]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1016,479500.0]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1019,57600.1]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1018,476747.9]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1017,479874.0]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1020,2794307.0]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1133,957.0448]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1022,8.884547]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1130,772486170.15]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1021,276.5721]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1016,478800.0]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1019,57600.1]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1018,477175.0]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1017,479984.39999999997]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1020,2794307.0]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1133,958.6906]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1022,9.561685]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1130,772393119.7269]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1021,276.1992]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1016,478900.0]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1019,57600.1]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1018,479368.7]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1017,479969.80000000005]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1020,2794307.0]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1133,957.2969]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1022,10.44076]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1130,772753023.5832]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1021,276.783]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1016,480100.0]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1019,57700.200000000004]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1018,479739.6]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1017,480251.0]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1020,2794308.0]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1133,959.9968]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1022,11.45533]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1130,773807874.8532]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1021,276.8163]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1016,480200.0]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1019,57700.200000000004]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1018,479822.9]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1017,479894.8]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1020,2794308.0]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1133,959.5719]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1022,12.51868]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1130,773429246.1192]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1021,276.8807]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1016,480000.0]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1019,57900.149999999994]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1018,479408.3]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1017,479510.4]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1020,2794308.0]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1133,959.0812]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1022,13.58642]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1130,773993696.3352]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1021,276.723]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1016,480500.0]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1019,58000.0]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1018,479745.8]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1017,480251.0]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1020,2794308.0]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1133,959.9614]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1022,14.23698]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1130,773919647.1732]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1021,277.0916]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1016,480200.0]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1019,58100.1]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1018,479491.69999999995]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1017,479032.30000000005]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1020,2794308.0]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1133,958.5677]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1022,14.76747]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1130,773392081.8228]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1021,276.7896]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1016,480300.0]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1019,58200.200000000004]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1018,479060.4]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1017,479980.2]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1020,2794309.0]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1133,959.5906]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1022,15.0073]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1130,773287013.1476]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1021,277.0116]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1016,480400.0]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1019,58500.0]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1018,478366.69999999995]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1017,481402.10000000003]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1020,2794309.0]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1133,959.6729]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1022,15.16048]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1130,773839168.606]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1021,277.0894]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1016,480800.0]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1019,58500.0]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1018,478416.7]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1017,481728.1]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1020,2794309.0]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1133,959.9989]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1022,15.35142]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1130,774490242.603]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1021,277.3202]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1016,480700.0]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1019,58700.200000000004]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1018,478412.5]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1017,481754.2]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1020,2794309.0]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1133,960.1459]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1022,15.51128]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1130,774583293.0927]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1021,277.0871]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1016,480800.0]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1019,58806.840000000004]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1018,478402.10000000003]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1017,481984.39999999997]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1020,2794309.0]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1133,960.3052]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1022,15.83536]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1130,774508964.4733]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1021,277.4401]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1016,481300.0]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1019,59100.1]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1018,478581.2]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1017,481388.5]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1020,2794310.0]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1133,959.9885]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1022,16.49251]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1130,775284662.672]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1021,277.4246]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1016,481500.0]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1019,59200.200000000004]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1018,478852.10000000003]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1017,481911.5]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1020,2794310.0]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1133,960.7553]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1022,17.20735]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1130,775253645.831]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1021,277.651]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1016,481200.0]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1019,59200.200000000004]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1018,480581.2]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1017,481280.19999999995]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1020,2794310.0]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1133,962.3448]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1022,18.65033]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1130,775396155.641]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1021,277.611]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1016,482000.0]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1019,59606.77]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1018,481587.5]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1017,481984.39999999997]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1020,2794310.0]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1133,963.6031]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1022,20.22653]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1130,776854226.599]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1021,278.175]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1016,482100.0]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1019,59953.4]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1018,481827.1]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1017,481984.39999999997]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1020,2794310.0]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1133,963.7136]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1022,23.35894]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1130,776538188.6067]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1021,277.7687]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1016,482200.0]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1019,60300.049999999996]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1018,480481.3]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1017,482113.60000000003]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1020,2794311.0]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1133,962.2136]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1022,26.27602]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1130,777964684.3722]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1021,278.2748]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1016,482700.0]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1019,60753.450000000004]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1018,480022.89999999997]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1017,483666.7]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1020,2794311.0]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1133,965.0959]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1022,31.56623]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1130,776550483.5751]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1021,278.1194]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1016,483000.0]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1019,60900.149999999994]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1018,480675.0]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1017,483984.39999999997]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1020,2794312.0]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1133,964.7115]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1022,37.66241]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1130,778833714.3832]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1021,278.6323]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1016,483500.0]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1019,61953.4]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1018,483231.3]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1017,483984.39999999997]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1020,2794312.0]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1133,967.4261]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1022,46.1139]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1130,779087996.7752]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1021,279.134]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1016,483700.0]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1019,62100.1]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1018,479197.9]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1017,481894.8]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1020,2794313.0]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1133,960.4365]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1022,56.90974]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1130,775205018.8112]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1021,277.3336]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1016,481700.0]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1019,61086.770000000004]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1018,480758.30000000005]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1017,481792.7]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1020,2794314.0]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1133,963.0531]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1022,67.4482]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1130,776706401.7144]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1021,278.0751]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1016,482000.0]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1019,60146.810000000005]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1018,481618.7]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1017,481669.8]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1020,2794315.0]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1133,962.1406]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1022,77.60457]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1130,776768713.467]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1021,278.1216]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1016,482000.0]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1019,59853.44]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1018,480252.1]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1017,483976.0]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1020,2794316.0]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1133,964.0677]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1022,85.52563]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1130,777649759.852]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1021,277.9574]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1016,482200.0]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1019,60560.17]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1018,480558.3]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1017,483889.6]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1020,2794317.0]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1133,964.4729]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1022,92.37431]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1130,778680023.3952]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1021,278.821]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1016,483200.0]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1019,61300.049999999996]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1018,481047.9]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1017,483906.3]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1020,2794319.0]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1133,964.8917]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1022,96.5967]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1130,778233769.1183]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1021,278.4857]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1016,482500.0]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1019,60993.46]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1018,482625.0]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1017,483713.5]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1020,2794320.0]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1133,966.7802]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1022,101.5185]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1130,779158408.68]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1021,278.6966]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1016,482800.0]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1019,60146.810000000005]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1018,481625.0]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1017,483904.2]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1020,2794321.0]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1133,966.6334]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1022,106.6667]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1130,779202278.344]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1021,279.0896]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1016,483900.0]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1019,60100.1]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1018,483535.39999999997]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1017,483712.5]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1020,2794323.0]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1133,967.3063]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1022,114.0481]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1130,779698828.9608]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1021,278.9386]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1016,483800.0]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1019,60300.049999999996]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1018,482731.3]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1017,485778.1]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1020,2794324.0]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1133,968.1281]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1022,122.1934]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1130,781225367.9025]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1021,279.7422]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1016,484900.0]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1019,61006.79]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1018,482481.3]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1017,485739.6]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1020,2794327.0]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1133,968.3292]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1022,138.7545]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1130,781232354.006]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1021,279.8644]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1016,485100.0]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1019,61300.049999999996]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1018,482945.80000000005]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1017,485850.0]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1020,2794328.0]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1133,969.0271]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1022,142.3287]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1130,782603531.5365]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1021,279.9643]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1016,485500.0]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1019,60946.74]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1018,485689.6]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1017,487477.10000000003]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1020,2794331.0]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1133,974.725]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1022,192.8759]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1130,785855016.3589]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1021,282.6127]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1016,489800.0]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1019,62860.17]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1018,488425.0]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1017,489713.5]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1020,2794333.0]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1133,977.1948]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1022,291.5594]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1130,790700676.3438]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1021,282.2575]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1016,485800.0]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1019,67886.82]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1018,484281.3]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1017,485680.2]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1020,2794337.0]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1133,969.251]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1022,158.2572]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1130,783133623.1674]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1021,280.355]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1016,486400.0]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1019,61620.15]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1018,485518.7]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1017,489468.8]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1020,2794339.0]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1133,976.5396]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1022,226.6976]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1130,788611928.384]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1021,282.5017]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1016,489400.0]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1019,59413.48]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1018,487450.0]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1017,491492.7]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1020,2794343.0]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1133,980.0031]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1022,265.8473]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1130,790039569.8664]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1021,281.6781]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1016,486600.0]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1019,63346.76]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1018,485512.5]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1017,489492.7]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1020,2794346.0]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1133,976.5427]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1022,207.3591]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1130,785915121.7574]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1021,281.7492]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1016,488900.0]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1019,61346.76]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1018,486987.5]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1017,487754.2]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1020,2794349.0]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1133,974.5271]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1022,211.2908]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1130,786133367.76]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1021,280.6991]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1016,486100.0]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1019,60120.15]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1018,486750.0]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1017,485980.2]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1020,2794352.0]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1133,971.9677]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1022,173.0802]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1130,784074492.9952]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1021,280.2196]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1016,485500.0]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1019,58026.84]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1018,488710.39999999997]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1017,488003.10000000003]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1020,2794354.0]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1133,976.0719]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1022,242.2265]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1130,786742828.1676]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1021,280.537]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1016,484700.0]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1019,60060.17]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1018,482745.8]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1017,484008.30000000005]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1020,2794358.0]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1133,967.6125]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1022,138.8588]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1130,780384829.6328]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1021,279.0541]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1016,484100.0]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1019,57973.45]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1018,482677.1]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1017,483979.2]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1020,2794359.0]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1133,967.2584]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1022,138.5614]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1130,780199283.8]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1021,279.1295]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1016,483700.0]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1019,55740.119999999995]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1018,483085.39999999997]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1017,483745.8]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1020,2794361.0]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1133,966.7708]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1022,115.1138]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1130,778760466.3438]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1021,278.65]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1016,483400.0]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1019,55660.03]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1018,483137.5]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1017,483877.1]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1020,2794363.0]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1133,967.3625]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1022,116.3747]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1130,780020443.8741]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1021,279.3138]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1016,483800.0]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1019,57260.12]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1018,483760.4]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1017,483812.5]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1020,2794364.0]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1133,967.5313]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1022,124.3777]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1130,779530870.5345]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1021,279.1384]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1016,483800.0]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1019,59366.76]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1018,483847.89999999997]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1017,485603.1]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1020,2794366.0]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1133,968.226]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1022,125.9717]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1130,781007413.0576]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1021,279.4803]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1016,484300.0]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1019,60300.049999999996]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1018,483329.2]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1017,484106.3]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1020,2794368.0]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1133,967.8042]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1022,131.4396]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1130,780145909.265]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1021,279.2783]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1016,484400.0]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1019,59993.46]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1018,482300.0]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1017,485675.0]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1020,2794370.0]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1133,970.5708]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1022,155.7309]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1130,783080835.824]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1021,280.7546]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1016,487000.0]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1019,60500.0]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1018,484200.0]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1017,485732.3]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1020,2794373.0]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1133,969.5156]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1022,139.5581]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1130,780252653.3044]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1021,279.5203]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1016,484600.0]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1019,61380.14]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1018,484879.2]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1017,485732.3]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1020,2794374.0]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1133,969.4594]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1022,151.8059]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1130,782821521.8125]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1021,280.1463]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1016,486500.0]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1019,59900.149999999994]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1018,484860.4]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1017,487497.9]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1020,2794377.0]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1133,973.2792]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1022,211.8813]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1130,785979728.1063]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1021,282.8747]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1016,489100.0]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1019,60500.0]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1018,486637.5]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1017,488018.7]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1020,2794380.0]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1133,973.0583]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1022,240.0864]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1130,785645527.4739]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1021,280.8678]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1016,487000.0]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1019,63933.53]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1018,489525.0]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1017,489651.0]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1020,2794383.0]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1133,978.4052]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1022,281.5271]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1130,790069601.3632]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1021,282.6083]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1016,488800.0]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1019,64200.2]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1018,484945.80000000005]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1017,485966.7]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1020,2794386.0]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1133,971.1625]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1022,162.8038]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1130,782576741.9497]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1021,279.9288]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1016,484500.0]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1019,61640.07]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1018,484120.8]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1017,485680.2]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1020,2794389.0]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1133,969.9427]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1022,167.2415]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1130,783532704.611]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1021,281.1963]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1016,486300.0]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1019,57646.810000000005]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1018,486541.7]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1017,491411.5]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1020,2794392.0]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1133,980.2198]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1022,279.387]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1130,791467941.4848]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1021,283.2499]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1016,490700.0]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1019,61433.48]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1018,488633.30000000005]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1017,491813.5]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1020,2794396.0]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1133,980.3593]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1022,293.9525]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1130,791841291.8975]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1021,283.4185]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1016,490100.0]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1019,66713.40999999999]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1018,488464.60000000003]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1017,491754.2]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1020,2794401.0]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1133,980.4459]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1022,294.3277]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1130,790986500.3412]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1021,283.2166]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1016,490100.0]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1019,68100.09999999999]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1018,488241.69999999995]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1017,491738.60000000003]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1020,2794404.0]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1133,979.874]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1022,289.2194]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1130,791285516.159]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1021,283.0411]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1016,488900.0]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1019,68146.81]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1018,483383.30000000005]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1017,487394.8]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1020,2794408.0]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1133,971.1406]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1022,216.6121]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1130,786131243.6661]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1021,282.0644]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1016,489000.0]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1019,63793.509999999995]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1018,487427.1]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1017,489743.7]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1020,2794411.0]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1133,976.525]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1022,255.5997]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1130,788849373.8636]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1021,282.1088]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1016,487800.0]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1019,62886.82]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1018,486670.8]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1017,489490.6]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1020,2794415.0]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1133,976.2844]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1022,263.4474]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1130,788242717.5648]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1021,282.2886]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1016,489000.0]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1019,62053.39]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1018,487016.7]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1017,489772.89999999997]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1020,2794418.0]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1133,976.7958]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1022,262.3286]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1130,789446840.6196]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1021,282.5106]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1016,488800.0]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1019,62553.39]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1018,486733.3]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1017,489786.5]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1020,2794422.0]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1133,976.5365]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1022,255.6552]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1130,787835029.6976]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1021,281.849]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1016,487700.0]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1019,62600.1]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1018,487831.2]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1017,487788.5]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1020,2794425.0]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1133,975.5239]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1022,248.2893]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1130,787550564.5966]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1021,281.556]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1016,487500.0]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1019,62346.76]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1018,485083.3]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1017,487695.80000000005]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1020,2794429.0]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1133,972.9708]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1022,241.1298]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1130,785615990.252]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1021,281.2407]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1016,487500.0]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1019,61946.74]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1018,486818.8]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1017,487675.0]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1020,2794432.0]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1133,973.4479]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1022,238.2105]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1130,786392568.262]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1021,281.3873]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1016,487100.0]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1019,61486.780000000006]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1018,485447.9]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1017,487757.3]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1020,2794436.0]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1133,973.2198]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1022,235.1736]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1130,785593087.7175]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1021,281.2341]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1016,487200.0]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1019,60900.149999999994]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1018,485506.3]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1017,487732.3]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1020,2794438.0]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1133,973.0115]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1022,234.1057]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1130,786313776.9028]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1021,281.314]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1016,487100.0]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1019,60193.41]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1018,487295.8]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1017,487755.2]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1020,2794442.0]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1133,974.0656]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1022,233.8549]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1130,786271309.1328]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1021,281.3496]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1016,487200.0]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1019,59746.78999999999]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1018,485641.7]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1017,487777.10000000003]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1020,2794445.0]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1133,975.0063]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1022,234.199]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1130,786966573.0726]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1021,281.4938]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1016,487300.0]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1019,59546.71]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1018,485570.80000000005]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1017,487691.7]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1020,2794449.0]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1133,974.7792]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1022,234.8983]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1130,786062018.3]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1021,281.3651]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1016,487100.0]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1019,59400.149999999994]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1018,487127.1]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1017,487766.7]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1020,2794452.0]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1133,975.3021]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1022,236.0638]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1130,786986985.6096]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1021,281.647]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1016,487000.0]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1019,59500.0]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1018,485591.7]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1017,487777.10000000003]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1020,2794455.0]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1133,975.0063]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1022,238.5635]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1130,786064266.8037]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1021,281.4007]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1016,487400.0]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1019,60000.0]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1018,487420.8]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1017,487738.60000000003]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1020,2794459.0]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1133,974.4615]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1022,247.3547]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1130,787348883.3024]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1021,281.7847]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1016,487000.0]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1019,60506.79]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1018,484912.5]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1017,487772.89999999997]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1020,2794462.0]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1133,972.4833]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1022,232.2631]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1130,784998749.1486]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1021,281.1387]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1016,487600.0]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1019,60800.049999999996]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1018,486654.2]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1017,487760.4]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1020,2794466.0]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1133,975.1625]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1022,245.6719]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1130,786581541.1194]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1021,280.2639]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1016,483700.0]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1019,61226.79]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1018,484564.6]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1017,487777.10000000003]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1020,2794469.0]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1133,972.7292]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1022,233.1578]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1130,785174252.121]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1021,280.2173]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1016,481500.0]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1019,58586.770000000004]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1018,478622.9]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1017,481912.5]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1020,2794471.0]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1133,960.1458]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1022,72.55189]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1130,774777144.8456]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1021,277.2048]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1016,480500.0]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1019,51846.81]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1018,478639.6]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1017,481830.2]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1020,2794472.0]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1133,960.5198]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1022,85.80979]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1130,774808720.1856]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1021,277.3336]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1016,480300.0]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1019,48946.74]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1018,479497.9]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1017,481606.3]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1020,2794473.0]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1133,962.6813]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1022,91.34867]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1130,775690092.92]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1021,278.8632]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1016,485500.0]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1019,50126.759999999995]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1018,481331.2]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1017,481760.4]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1020,2794475.0]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1133,961.8479]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1022,124.5332]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1130,777383822.35]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1021,278.5435]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1016,485500.0]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1019,54673.36]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1018,484677.1]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1017,487722.89999999997]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1020,2794478.0]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1133,972.0521]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1022,225.0259]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1130,784494648.5658]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1021,280.7057]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1016,485800.0]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1019,63173.44]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1018,485291.7]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1017,485772.89999999997]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1020,2794480.0]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1133,969.9875]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1022,208.4847]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1130,783756628.6979]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1021,280.153]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1016,484300.0]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1019,66186.74]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1018,483554.19999999995]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1017,483677.1]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1020,2794483.0]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1133,967.5917]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1022,171.6439]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1130,779837088.492]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1021,278.7055]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1016,482200.0]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1019,61660.08]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1018,480712.5]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1017,483823.89999999997]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1020,2794485.0]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1133,964.4864]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1022,138.81]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1130,779161101.5574]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1021,278.5013]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1016,483300.0]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1019,57286.72]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1018,481181.2]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1017,483781.3]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1020,2794487.0]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1133,964.5938]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1022,146.8398]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1130,778671506.004]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1021,278.5567]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1016,482400.0]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1019,56700.200000000004]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1018,480602.10000000003]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1017,481956.2]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1020,2794489.0]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1133,962.3208]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1022,130.4361]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1130,778696655.6016]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1021,278.6544]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1016,482000.0]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1019,57500.0]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1018,480141.7]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1017,481684.39999999997]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1020,2794491.0]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1133,963.0011]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1022,113.9904]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1130,776749452.6834]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1021,277.9507]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1016,481800.0]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1019,58000.0]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1018,480056.2]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1017,481743.7]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1020,2794493.0]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1133,961.127]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1022,110.6227]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1130,776197816.7814]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1021,277.7687]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1016,481300.0]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1019,58500.0]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1018,481454.2]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1017,481895.8]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1020,2794494.0]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1133,963.4708]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1022,113.8617]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1130,776774878.1028]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1021,277.782]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1016,481700.0]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1019,58806.840000000004]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1018,479837.5]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1017,481815.60000000003]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1020,2794496.0]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1133,962.7677]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1022,116.7299]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1130,776744694.5792]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1021,277.9552]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1016,481200.0]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1019,59353.44]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1018,481133.30000000005]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1017,481907.30000000005]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1020,2794497.0]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1133,961.9156]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1022,121.3874]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1130,776794713.1042]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1021,277.8087]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1016,481400.0]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1019,60053.39]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1018,479287.5]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1017,481888.5]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1020,2794499.0]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1133,960.5489]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1022,110.7159]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1130,775138968.9]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1021,277.4002]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1016,480600.0]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1019,59600.1]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1018,478489.6]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1017,481865.6]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1020,2794501.0]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1133,960.4323]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1022,111.0801]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1130,775257174.2224]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1021,277.4046]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1016,480600.0]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1019,59246.78999999999]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1018,478314.6]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1017,481651.0]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1020,2794502.0]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1133,960.1385]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1022,109.1597]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1130,775090058.8872]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1021,277.3492]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1016,480700.0]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1019,59300.049999999996]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1018,478795.8]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1017,481714.60000000003]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1020,2794503.0]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1133,960.5271]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1022,111.3597]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1130,775264154.3984]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1021,277.5089]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1016,480800.0]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1019,59953.4]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1018,478631.3]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1017,481772.89999999997]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1020,2794505.0]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1133,960.3958]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1022,116.2793]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1130,774805571.9118]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1021,277.4112]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1016,480900.0]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1019,60300.049999999996]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1018,478637.5]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1017,481713.5]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1020,2794507.0]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1133,960.5739]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1022,119.0897]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1130,774998111.2537]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1021,277.4933]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1016,480900.0]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1019,60300.049999999996]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1018,478966.7]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1017,481920.8]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1020,2794509.0]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1133,961.1729]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1022,121.4963]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1130,776574489.537]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1021,277.7598]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1016,481100.0]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1019,60200.200000000004]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1018,478906.3]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1017,481793.8]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1020,2794510.0]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1133,960.8376]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1022,123.5964]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1130,775793420.5963]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1021,277.56]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1016,480700.0]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1019,60200.200000000004]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1018,479004.2]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1017,481764.6]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1020,2794512.0]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1133,960.7354]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1022,121.3253]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1130,776382781.3392]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1021,277.9263]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1016,481000.0]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1019,60200.200000000004]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1018,478995.8]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1017,481863.60000000003]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1020,2794513.0]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1133,960.8115]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1022,120.4529]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1130,775794253.4362]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1021,277.4357]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1016,480700.0]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1019,59946.74]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1018,478781.3]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1017,481784.4]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1020,2794515.0]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1133,962.4802]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1022,133.0291]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1130,776526692.4032]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1021,278.2615]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1016,482000.0]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1019,60353.44]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1018,481514.6]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1017,481812.5]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1020,2794517.0]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1133,962.1875]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1022,140.526]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1130,778146391.8828]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1021,278.5434]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1016,481800.0]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1019,61006.79]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1018,481537.5]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1017,481787.5]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1020,2794519.0]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1133,963.1104]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1022,138.4037]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1130,776528083.356]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1021,277.9751]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1016,481800.0]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1019,60846.76]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1018,481710.39999999997]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1017,481753.10000000003]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1020,2794521.0]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1133,963.0135]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1022,135.4977]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1130,776788810.5885]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1021,277.9574]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1016,482400.0]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1019,60146.810000000005]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1018,480627.1]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1017,483705.2]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1020,2794523.0]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1133,966.0739]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1022,151.757]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1130,779513187.5844]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1021,279.3404]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1016,484200.0]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1019,60353.44]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1018,482435.4]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1017,485763.5]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1020,2794526.0]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1133,968.3573]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1022,197.0495]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1130,782671280.398]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1021,280.3527]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1016,485300.0]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1019,62520.119999999995]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1018,483810.4]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1017,485715.6]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1020,2794528.0]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1133,970.5843]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1022,205.5143]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1130,783509640.9583]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1021,280.4016]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1016,485300.0]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1019,63600.1]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1018,485470.8]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1017,485713.5]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1020,2794531.0]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1133,969.5927]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1022,207.0217]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1130,782387639.1188]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1021,279.7]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1016,484800.0]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1019,62986.780000000006]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1018,482489.6]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1017,485817.7]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1020,2794534.0]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1133,968.4302]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1022,193.9171]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1130,782071857.8118]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1021,279.8311]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1016,483800.0]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1019,61800.049999999996]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1018,483408.3]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1017,483745.8]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1020,2794537.0]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1133,967.3041]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1022,179.5448]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1130,780484562.0078]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1021,279.2339]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1016,483500.0]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1019,59440.07]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1018,483450.0]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1017,483793.8]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1020,2794539.0]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1133,965.2667]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1022,169.4749]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1130,779597854.4541]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1021,278.8099]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1016,482700.0]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1019,58700.200000000004]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1018,482664.60000000003]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1017,483757.3]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1020,2794541.0]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1133,967.4156]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1022,181.6183]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1130,780523125.8634]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1021,279.3582]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1016,483900.0]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1019,59113.43]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1018,482231.3]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1017,483790.6]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1020,2794544.0]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1133,967.2073]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1022,184.9217]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1130,780387310.7216]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1021,279.3782]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1016,483600.0]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1019,60353.44]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1018,483691.7]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1017,483788.5]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1020,2794546.0]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1133,967.0927]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1022,169.1907]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1130,779941300.418]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1021,279.0074]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1016,482900.0]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1019,60600.1]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1018,480650.0]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1017,483718.8]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1020,2794548.0]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1133,964.4126]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1022,154.1635]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1130,778794137.3317]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1021,278.852]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1016,484200.0]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1019,58700.200000000004]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1018,482845.8]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1017,485435.4]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1020,2794551.0]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1133,968.1021]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1022,208.7888]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1130,781673641.3968]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1021,279.5159]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1016,483300.0]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1019,59300.049999999996]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1018,482497.9]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1017,485666.7]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1020,2794554.0]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1133,968.4834]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1022,200.6414]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1130,782059011.305]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1021,280.1419]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1016,484900.0]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1019,61906.689999999995]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1018,483272.89999999997]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1017,485763.5]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1020,2794557.0]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1133,970.7635]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1022,234.2345]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1130,782599759.4636]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1021,280.2418]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1016,484400.0]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1019,62500.0]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1018,482987.5]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1017,485433.3]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1020,2794560.0]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1133,970.1312]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1022,234.9316]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1130,783742177.7647]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1021,280.577]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1016,484600.0]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1019,62853.44]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1018,484804.19999999995]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1017,485734.39999999997]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1020,2794564.0]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1133,969.5344]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1022,230.1253]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1130,782713502.373]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1021,279.8911]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1016,484800.0]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1019,62593.43]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1018,483331.2]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1017,485708.3]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1020,2794567.0]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1133,968.8625]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1022,227.0062]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1130,782912476.7984]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1021,280.1862]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1016,484600.0]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1019,61933.53]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1018,483239.6]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1017,485659.4]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1020,2794570.0]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1133,968.8948]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1022,222.2976]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1130,783217366.48]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1021,280.1862]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1016,484900.0]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1019,60893.36]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1018,484733.3]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1017,485696.9]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1020,2794573.0]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1133,969.4115]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1022,221.485]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1130,782529345.0275]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1021,279.9864]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1016,484900.0]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1019,60446.74]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1018,482539.60000000003]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1017,484015.60000000003]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1020,2794576.0]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1133,966.2156]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1022,207.2904]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1130,781971828.7952]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1021,279.5913]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1016,482800.0]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1019,59480.130000000005]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1018,478752.1]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1017,480106.3]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1020,2794578.0]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1133,959.4375]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1022,103.2945]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1130,773827029.3791]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1021,276.8563]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1016,479700.0]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1019,58800.049999999996]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1018,479237.5]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1017,479828.10000000003]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1020,2794580.0]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1133,958.9656]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1022,103.8672]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1130,773944958.1]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1021,276.9673]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1016,479500.0]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1019,52986.780000000006]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1018,478589.60000000003]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1017,483315.60000000003]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1020,2794581.0]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1133,963.4864]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1022,148.0718]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1130,777370272.231]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1021,278.6034]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1016,482700.0]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1019,54420.15]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1018,482683.3]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1017,485462.5]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1020,2794583.0]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1133,968.3792]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1022,211.4284]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1130,780751995.7536]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1021,279.9487]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1016,484800.0]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1019,61173.44]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1018,483116.69999999995]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1017,485640.60000000003]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1020,2794587.0]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1133,968.5594]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1022,226.0383]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1130,782955528.078]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1021,280.1175]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1016,484700.0]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1019,65306.84]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1018,482514.6]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1017,483653.1]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1020,2794590.0]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1133,965.876]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1022,222.2598]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1130,781268714.973]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1021,279.6291]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1016,484500.0]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1019,64613.479999999996]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1018,482918.8]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1017,485775.0]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1020,2794593.0]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1133,968.5375]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1022,230.8667]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1130,782665453.4754]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1021,280.0064]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1016,484500.0]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1019,63040.170000000006]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1018,482533.3]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1017,483703.10000000003]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1020,2794596.0]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1133,964.6573]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1022,201.9091]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1130,780333923.0115]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1021,278.3348]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1016,482700.0]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1019,62600.1]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1018,480904.2]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1017,483786.5]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1020,2794599.0]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1133,966.0907]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1022,179.2517]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1130,779317246.84]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1021,279.2339]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1016,483500.0]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1019,57646.810000000005]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1018,483562.5]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1017,485451.0]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1020,2794601.0]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1133,967.9489]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1022,209.1885]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1130,781594566.8202]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1021,279.6424]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1016,484100.0]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1019,58560.17]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1018,482137.5]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1017,483743.7]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1020,2794605.0]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1133,966.8833]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1022,204.1779]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1130,780311284.863]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1021,279.2206]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1016,483200.0]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1019,59853.44]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1018,479718.8]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1017,481722.89999999997]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1020,2794607.0]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1133,961.125]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1022,151.0156]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1130,777147509.7981]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1021,278.0883]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1016,481400.0]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1019,58126.69]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1018,480466.7]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1017,483512.5]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1020,2794609.0]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1133,964.0042]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1022,159.4072]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1130,777582905.918]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1021,278.428]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1016,482300.0]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1019,56800.049999999996]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1018,480927.1]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1017,483707.3]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1020,2794612.0]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1133,963.9886]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1022,173.9926]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1130,778731489.0152]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1021,278.3882]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1016,482400.0]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1019,57900.149999999994]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1018,480647.89999999997]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1017,481978.1]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1020,2794614.0]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1133,962.5427]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1022,172.0811]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1130,778868144.0262]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1021,278.2593]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1016,481900.0]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1019,58953.4]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1018,480118.7]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1017,481750.0]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1020,2794616.0]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1133,961.8667]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1022,170.4072]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1130,777696080.5592]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1021,278.4546]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1016,482000.0]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1019,59453.4]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1018,480514.6]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1017,481980.2]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1020,2794618.0]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1133,962.5802]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1022,174.4432]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1130,779577135.0735]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1021,278.8277]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1016,482300.0]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1019,60100.1]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1018,480941.7]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1017,481714.60000000003]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1020,2794621.0]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1133,961.0167]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1022,140.1754]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1130,775681152.9262]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1021,277.4224]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1016,480800.0]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1019,58986.780000000006]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1018,478131.3]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1017,481465.6]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1020,2794622.0]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1133,960.0114]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1022,121.9514]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1130,775470714.0141]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1021,277.6532]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1016,481700.0]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1019,57800.049999999996]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1018,480360.4]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1017,481781.3]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1020,2794625.0]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1133,962.1813]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1022,172.8005]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1130,778387180.7125]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1021,278.4213]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1016,482100.0]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1019,59226.74]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1018,480352.10000000003]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1017,483708.3]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1020,2794627.0]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1133,964.327]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1022,176.7076]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1130,778785133.7321]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1021,278.69]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1016,482700.0]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1019,61353.44]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1018,480164.60000000003]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1017,483664.60000000003]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1020,2794629.0]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1133,965.025]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1022,175.7331]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1130,778773393.914]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1021,278.4081]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1016,482100.0]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1019,61493.46]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1018,481654.2]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1017,481644.8]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1020,2794631.0]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1133,963.0802]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1022,165.5499]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1130,777185761.884]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1021,277.6133]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1016,480200.0]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1019,60240.119999999995]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1018,478952.1]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1017,481715.6]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1020,2794634.0]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1133,960.5156]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1022,158.7323]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1130,777465222.5562]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1021,278.4613]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1016,482300.0]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1019,59273.5]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1018,481833.3]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1017,483714.60000000003]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1020,2794636.0]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1133,964.4896]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1022,182.0956]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1130,778911722.8742]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1021,278.6544]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1016,482700.0]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1019,60506.79]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1018,480064.6]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1017,483747.9]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1020,2794639.0]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1133,965.1542]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1022,181.5317]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1130,778198808.9707]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1021,278.6078]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1016,482100.0]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1019,61100.1]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1018,481806.2]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1017,481987.5]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1020,2794641.0]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1133,963.7104]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1022,177.5357]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1130,778652377.1994]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1021,278.5302]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1016,481900.0]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1019,60900.149999999994]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1018,481331.2]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1017,481669.8]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1020,2794644.0]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1133,963.1115]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1022,169.2418]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1130,776779404.2676]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1021,278.0284]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1016,482000.0]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1019,60286.72]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1018,480766.7]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1017,481691.7]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1020,2794646.0]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1133,962.4313]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1022,154.7451]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1130,775762709.0294]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1021,277.8908]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1016,481600.0]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1019,59346.76]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1018,481281.3]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1017,481763.5]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1020,2794648.0]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1133,962.7593]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1022,170.5338]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1130,776960489.9628]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1021,277.9551]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1016,481700.0]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1019,59453.4]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1018,481233.3]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1017,481694.8]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1020,2794651.0]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1133,961.9594]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1022,166.1004]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1130,776043003.1437]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1021,277.3868]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1016,480800.0]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1019,59546.71]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1018,481602.10000000003]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1017,481739.6]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1020,2794652.0]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1133,962.3459]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1022,177.4425]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1130,778488320.9655]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1021,278.3503]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1016,480600.0]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1019,59753.450000000004]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1018,480522.89999999997]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1017,481736.5]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1020,2794655.0]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1133,961.9261]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1022,177.8021]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1130,777645171.748]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1021,278.3548]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1016,482100.0]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1019,60000.0]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1018,480445.80000000005]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1017,483801.10000000003]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1020,2794657.0]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1133,964.1574]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1022,182.6572]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1130,778967320.8352]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1021,278.7943]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1016,482700.0]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1019,60753.450000000004]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1018,480460.39999999997]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1017,483506.3]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1020,2794660.0]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1133,964.0792]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1022,184.9349]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1130,778818922.926]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1021,278.8209]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1016,482700.0]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1019,60953.4]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1018,480979.2]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1017,483736.5]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1020,2794662.0]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1133,966.449]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1022,203.5474]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1130,779266346.1167]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1021,278.8698]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1016,482800.0]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1019,61500.0]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1018,480812.5]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1017,483812.5]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1020,2794666.0]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1133,964.5104]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1022,200.2774]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1130,779757367.0558]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1021,278.8299]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1016,482500.0]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1019,61546.71]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1018,481006.3]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1017,483729.2]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1020,2794668.0]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1133,964.4542]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1022,197.9508]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1130,778778113.6864]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1021,278.6234]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1016,482200.0]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1019,61046.71]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1018,480772.89999999997]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1017,483715.6]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1020,2794671.0]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1133,964.576]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1022,200.7946]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1130,779473705.1424]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1021,279.0008]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1016,482300.0]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1019,60700.200000000004]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1018,480200.0]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1017,483524.0]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1020,2794673.0]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1133,964.0719]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1022,194.0481]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1130,779046118.914]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1021,278.6767]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1016,482600.0]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1019,60300.049999999996]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1018,480412.5]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1017,483566.7]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1020,2794676.0]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1133,964.4521]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1022,191.4285]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1130,778501154.7789]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1021,278.7566]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1016,482600.0]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1019,59946.74]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1018,480572.9]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1017,482070.80000000005]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1020,2794679.0]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1133,962.35]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1022,188.3515]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1130,778960876.932]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1021,278.5146]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1016,482300.0]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1019,59793.509999999995]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1018,479458.3]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1017,483478.1]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1020,2794682.0]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1133,963.3823]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1022,175.3579]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1130,777720595.5838]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1021,278.4702]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1016,482600.0]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1019,58700.200000000004]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1018,480522.89999999997]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1017,483687.5]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1020,2794684.0]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1133,964.2875]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1022,187.6411]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1130,778701527.3028]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1021,278.71]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1016,482500.0]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1019,59253.450000000004]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1018,480562.5]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1017,483759.4]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1020,2794687.0]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1133,964.1844]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1022,182.3109]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1130,778143984.7503]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1021,278.3859]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1016,482800.0]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1019,59753.450000000004]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1018,480712.5]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1017,483800.0]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1020,2794689.0]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1133,964.7396]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1022,186.9506]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1130,779125197.313]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1021,278.7344]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1016,482800.0]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1019,60153.48]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1018,480856.3]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1017,483695.80000000005]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1020,2794692.0]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1133,964.7166]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1022,189.0952]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1130,779647243.9206]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1021,279.0385]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1016,483000.0]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1019,60253.450000000004]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1018,481068.8]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1017,483731.3]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1020,2794695.0]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1133,964.7792]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1022,191.4417]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1130,779126311.782]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1021,278.7521]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1016,482200.0]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1019,60353.44]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1018,480610.4]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1017,483827.1]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1020,2794697.0]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1133,964.2604]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1022,188.1273]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1130,779282533.3536]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1021,278.9919]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1016,482800.0]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1019,60246.78999999999]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1018,480522.89999999997]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1017,483835.39999999997]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1020,2794700.0]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1133,964.4354]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1022,180.9922]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1130,778538582.96]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1021,278.4214]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1016,482400.0]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1019,59693.41]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1018,480225.0]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1017,481790.6]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1020,2794702.0]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1133,961.8468]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1022,173.8039]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1130,777788481.9943]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1021,278.3725]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1016,482200.0]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1019,59100.1]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1018,480452.1]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1017,483708.3]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1020,2794705.0]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1133,964.2]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1022,181.9535]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1130,778880929.854]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1021,278.6211]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1016,482600.0]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1019,59206.740000000005]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1018,480756.3]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1017,483763.5]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1020,2794707.0]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1133,964.3031]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1022,181.0255]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1130,778900490.494]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1021,278.6855]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1016,482600.0]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1019,59800.049999999996]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1018,480447.9]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1017,483655.19999999995]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1020,2794710.0]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1133,964.1177]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1022,180.3107]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1130,779335624.6999]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1021,278.8476]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1016,482400.0]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1019,59900.149999999994]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1018,480433.3]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1017,483779.2]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1020,2794712.0]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1133,964.2792]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1022,180.3995]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1130,778939053.7044]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1021,278.5457]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1016,482200.0]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1019,59900.149999999994]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1018,480077.1]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1017,482050.0]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1020,2794715.0]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1133,962.1438]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1022,178.9209]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1130,778114889.6976]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1021,278.4902]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1016,482200.0]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1019,59800.049999999996]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1018,481691.7]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1017,481701.0]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1020,2794717.0]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1133,963.3718]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1022,177.5113]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1130,778239532.024]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1021,278.2793]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1016,481700.0]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1019,59700.200000000004]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1018,481439.6]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1017,481823.89999999997]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1020,2794720.0]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1133,963.4822]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1022,175.2402]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1130,776937468.4978]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1021,277.8841]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1016,481300.0]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1019,59700.200000000004]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1018,479875.0]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1017,481744.8]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1020,2794722.0]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1133,962.5406]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1022,175.4422]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1130,777347451.4209]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1021,278.1639]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1016,481300.0]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1019,59746.78999999999]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1018,479277.10000000003]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1017,481702.1]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1020,2794725.0]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1133,960.7833]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1022,173.0824]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1130,776622217.635]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1021,277.9241]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1016,481700.0]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1019,59700.200000000004]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1018,479050.0]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1017,481722.89999999997]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1020,2794727.0]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1133,960.5979]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1022,172.4319]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1130,775927724.8073]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1021,277.7975]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1016,481000.0]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1019,59700.200000000004]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1018,479029.2]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1017,481746.89999999997]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1020,2794729.0]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1133,960.6032]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1022,168.8844]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1130,776462351.157]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1021,277.5268]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1016,481000.0]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1019,59600.1]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1018,478641.7]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1017,481708.3]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1020,2794731.0]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1133,960.5625]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1022,167.7411]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1130,775228194.2212]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1021,277.6377]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1016,480900.0]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1019,59500.0]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1018,478860.4]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1017,481791.7]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1020,2794734.0]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1133,960.8875]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1022,165.5011]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1130,776767528.006]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1021,278.0439]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1016,480900.0]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1019,59500.0]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1018,479106.3]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1017,481720.8]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1020,2794736.0]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1133,960.7062]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1022,163.3366]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1130,775973541.9744]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1021,277.691]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1016,481200.0]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1019,59453.4]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1018,478860.4]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1017,481669.8]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1020,2794738.0]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1133,960.1927]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1022,161.2165]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1130,776334616.7977]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1021,277.7753]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1016,480700.0]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1019,59446.74]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1018,478818.8]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1017,481741.69999999995]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1020,2794741.0]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1133,960.6542]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1022,158.9166]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1130,775838546.8906]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1021,277.6222]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1016,481100.0]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1019,59400.149999999994]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1018,479366.69999999995]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1017,481741.69999999995]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1020,2794743.0]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1133,961.0021]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1022,157.2471]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1130,776162172.6424]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1021,277.8464]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1016,481200.0]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1019,59500.0]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1018,478822.9]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1017,481783.3]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1020,2794745.0]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1133,960.5646]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1022,155.0049]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1130,775932722.3255]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1021,277.6555]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1016,480800.0]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1019,59400.149999999994]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1018,478750.0]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1017,481779.2]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1020,2794747.0]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1133,960.598]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1022,153.4576]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1130,774984458.8244]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1021,277.418]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1016,480500.0]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1019,59453.4]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1018,478718.8]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1017,481803.1]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1020,2794750.0]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1133,960.5781]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1022,151.9169]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1130,776101795.525]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1021,277.6754]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1016,480600.0]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1019,59500.0]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1018,478779.2]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1017,481666.7]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1020,2794751.0]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1133,960.4917]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1022,150.5805]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1130,775866473.856]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1021,277.5401]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1016,480800.0]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1019,59546.71]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1018,479166.7]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1017,481784.4]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1020,2794754.0]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1133,960.7823]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1022,148.7157]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1130,776127779.6352]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1021,277.8086]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1016,480800.0]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1019,59600.1]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1018,479212.5]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1017,481813.5]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1020,2794756.0]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1133,961.001]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1022,147.3459]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1130,776413679.6404]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1021,277.7088]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1016,480700.0]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1019,59700.200000000004]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1018,479060.4]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1017,481766.7]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1020,2794758.0]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1133,960.55]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1022,145.2791]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1130,775719178.9476]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1021,277.7265]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1016,480900.0]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1019,59653.48]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1018,479091.7]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1017,481719.80000000005]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1020,2794759.0]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1133,960.7198]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1022,143.6407]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1130,776563472.116]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1021,277.631]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1016,481200.0]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1019,59600.1]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1018,478864.6]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1017,481774.0]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1020,2794762.0]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1133,960.6698]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1022,141.7804]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1130,775670821.909]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1021,277.64]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1016,480900.0]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1019,59653.48]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1018,478893.7]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1017,481744.8]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1020,2794763.0]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1133,960.7031]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1022,140.797]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1130,775795185.0432]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1021,277.6599]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1016,480400.0]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1019,59646.810000000005]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1018,478487.5]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1017,481703.10000000003]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1020,2794766.0]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1133,960.1177]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1022,136.0017]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1130,775522971.0592]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1021,277.3247]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1016,480600.0]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1019,59600.1]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1018,478483.3]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1017,480096.9]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1020,2794767.0]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1133,958.4469]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1022,135.1626]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1130,774586440.3312]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1021,277.0672]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1016,480300.0]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1019,59600.1]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1018,478008.30000000005]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1017,479799.0]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1020,2794769.0]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1133,957.8678]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1022,135.8863]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1130,775102070.754]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1021,277.338]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1016,479800.0]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1019,59700.200000000004]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1018,479337.5]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1017,479697.9]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1020,2794771.0]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1133,958.3187]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1022,135.8308]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1130,774122221.9045]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1021,276.9539]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1016,479700.0]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1019,59800.049999999996]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1018,478056.2]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1017,479781.3]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1020,2794773.0]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1133,957.8355]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1022,134.1813]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1130,774185096.8558]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1021,277.0516]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1016,479800.0]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1019,59800.049999999996]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1018,478585.39999999997]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1017,479878.10000000003]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1020,2794775.0]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1133,958.0635]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1022,134.794]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1130,774706599.405]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1021,277.0894]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1016,479900.0]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1019,59900.149999999994]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1018,478047.9]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1017,479831.2]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1020,2794777.0]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1133,957.977]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1022,135.1092]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1130,774371780.5614]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1021,277.156]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1016,479800.0]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1019,59900.149999999994]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1018,478118.7]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1017,479801.10000000003]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1020,2794779.0]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1133,959.0407]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1022,135.3135]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1130,774564894.9909]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1021,277.0227]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1016,479500.0]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1019,59900.149999999994]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1018,479731.3]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1017,479730.2]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1020,2794780.0]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1133,959.5927]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1022,134.9671]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1130,773814771.1085]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1021,277.045]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1016,480300.0]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1019,59900.149999999994]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1018,479935.4]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1017,479847.89999999997]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1020,2794782.0]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1133,959.4271]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1022,106.6556]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1130,772102681.8431]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1021,275.0691]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1016,475100.0]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1019,59420.07]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1018,474979.2]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1017,475984.39999999997]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1020,2794783.0]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1133,949.9073]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1022,33.12024]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1130,767176597.3273]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1021,274.4431]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1016,478900.0]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1019,55926.740000000005]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1018,476166.7]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1017,476251.0]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1020,2794784.0]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1133,950.3281]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1022,40.65715]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1130,767257636.1415]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1021,275.6219]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1016,478100.0]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1019,55666.81]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1018,475197.9]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1017,477903.1]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1020,2794785.0]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1133,953.2219]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1022,59.2053]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1130,769230754.3515]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1021,276.1504]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1016,479400.0]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1019,57426.69]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1018,476489.6]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1017,476492.7]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1020,2794787.0]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1133,950.1052]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1022,60.69712]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1130,767605577.2294]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1021,273.837]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1016,474200.0]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1019,60546.71]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1018,472618.7]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1017,475984.39999999997]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1020,2794787.0]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1133,948.5552]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1022,24.7686]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1130,766160113.393]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1021,274.0036]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1016,474900.0]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1019,60093.43]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1018,473054.19999999995]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1017,477679.19999999995]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1020,2794788.0]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1133,953.5355]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1022,82.57298]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1130,769715357.868]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1021,275.8928]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1016,476300.0]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1019,60673.36]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1018,473435.4]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1017,475483.3]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1020,2794789.0]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1133,948.9312]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1022,38.66806]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1130,767289756.427]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1021,274.825]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1016,476100.0]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1019,60686.729999999996]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1018,475758.30000000005]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1017,477717.69999999995]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1020,2794789.0]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1133,952.8031]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1022,44.45116]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1130,767947649.7576]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1021,274.6296]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1016,476000.0]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1019,59700.200000000004]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1018,474200.0]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1017,475659.4]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1020,2794790.0]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1133,950.6136]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1022,34.39228]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1130,767054430.173]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1021,274.6008]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1016,475800.0]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1019,58393.36]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1018,475237.5]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1017,475984.39999999997]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1020,2794790.0]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1133,950.4907]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1022,37.09406]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1130,768251718.209]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1021,274.9315]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1016,476700.0]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1019,58000.0]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1018,474783.3]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1017,477984.39999999997]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1020,2794791.0]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1133,953.2823]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1022,53.18016]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1130,769474155.2004]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1021,275.8927]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1016,479500.0]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1019,58526.79]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1018,475977.10000000003]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1017,477984.39999999997]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1020,2794792.0]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1133,953.9802]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1022,55.98627]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1130,771633686.824]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1021,277.1161]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1016,480300.0]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1019,61180.14]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1018,477772.89999999997]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1017,479697.9]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1020,2794794.0]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1133,957.9958]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1022,126.1871]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1130,774246532.9698]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1021,277.1561]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1016,479300.0]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1019,63953.43]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1018,477931.2]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1017,479761.39999999997]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1020,2794795.0]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1133,957.9281]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1022,124.34]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1130,775159028.968]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1021,277.318]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1016,478800.0]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1019,64266.72000000001]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1018,475402.10000000003]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1017,476251.0]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1020,2794797.0]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1133,951.8156]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1022,27.62137]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1130,767577301.5447]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1021,274.6918]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1016,476300.0]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1019,58940.12]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1018,474179.19999999995]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1017,477591.7]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1020,2794797.0]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1133,951.7104]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1022,29.34848]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1130,768334412.052]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1021,274.9537]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1016,476100.0]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1019,54733.33]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1018,474939.6]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1017,475890.60000000003]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1020,2794797.0]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1133,949.7385]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1022,22.83722]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1130,766416901.8303]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1021,274.0768]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1016,475600.0]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1019,53693.41]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1018,473202.1]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1017,475957.3]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1020,2794798.0]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1133,949.2677]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1022,22.62411]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1130,766789722.6336]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1021,274.5674]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1016,476100.0]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1019,53300.049999999996]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1018,474416.7]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1017,475984.39999999997]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1020,2794798.0]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1133,949.7323]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1022,22.35331]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1130,767224034.2428]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1021,274.372]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1016,475900.0]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1019,53400.149999999994]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1018,473833.3]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1017,475963.5]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1020,2794798.0]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1133,950.9323]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1022,22.60416]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1130,766808447.7802]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1021,274.5964]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1016,475700.0]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1019,53500.0]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1018,475368.7]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1017,475965.6]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1020,2794799.0]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1133,951.4927]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1022,23.55204]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1130,767472486.9126]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1021,274.5208]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1016,475700.0]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1019,53953.4]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1018,475606.3]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1017,475984.39999999997]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1020,2794799.0]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1133,951.4927]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1022,24.38454]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1130,766591286.7879]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1021,274.4698]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1016,475700.0]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1019,54553.39]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1018,473875.0]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1017,475984.39999999997]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1020,2794799.0]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1133,950.724]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1022,24.65102]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1130,767106368.2436]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1021,274.563]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1016,475800.0]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1019,55053.39]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1018,475525.0]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1017,475984.39999999997]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1020,2794800.0]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1133,951.3927]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1022,23.90284]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1130,766523367.96]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1021,274.2322]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1016,475900.0]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1019,55606.77]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1018,475433.3]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1017,475951.0]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1020,2794800.0]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1133,951.5322]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1022,24.18484]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1130,767509932.36]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1021,274.4164]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1016,475600.0]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1019,56153.48]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1018,475600.0]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1017,475845.8]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1020,2794800.0]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1133,951.5854]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1022,26.44924]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1130,766964107.92]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1021,274.532]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1016,475900.0]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1019,56753.450000000004]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1018,475854.2]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1017,475632.3]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1020,2794800.0]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1133,951.399]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1022,29.63933]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1130,768211143.0715]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1021,274.7361]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1016,476100.0]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1019,57306.840000000004]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1018,475470.8]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1017,475961.5]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1020,2794801.0]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1133,951.5823]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1022,30.70267]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1130,767429716.7119]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1021,274.6451]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1016,475400.0]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1019,57953.4]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1018,475860.4]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1017,475876.0]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1020,2794801.0]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1133,951.7072]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1022,30.89806]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1130,768223719.676]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1021,274.7851]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1016,475800.0]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1019,58553.39]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1018,475785.39999999997]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1017,475984.39999999997]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1020,2794802.0]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1133,951.8511]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1022,30.60501]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1130,766654154.2686]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1021,274.392]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1016,475600.0]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1019,59206.740000000005]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1018,474306.2]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1017,477717.69999999995]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1020,2794802.0]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1133,954.324]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1022,53.23347]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1130,769917924.0442]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1021,276.4278]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1016,479800.0]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1019,60380.090000000004]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1018,478493.7]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1017,479787.5]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1020,2794804.0]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1133,957.9042]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1022,119.123]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1130,773721644.2916]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1021,276.6564]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1016,478800.0]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1019,64840.17]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1018,475435.4]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1017,477984.39999999997]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1020,2794805.0]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1133,952.5302]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1022,40.04]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1130,769583653.371]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1021,276.1503]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1016,479300.0]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1019,64820.1]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1018,477735.4]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1017,479837.5]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1020,2794806.0]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1133,957.3396]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1022,116.1239]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1130,772835403.0785]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1021,276.4678]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1016,478700.0]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1019,61926.740000000005]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1018,476900.0]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1017,477879.2]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1020,2794808.0]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1133,954.3875]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1022,77.65569]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1130,772128313.6992]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1021,276.4877]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1016,479400.0]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1019,59526.84]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1018,477556.2]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1017,479819.8]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1020,2794809.0]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1133,957.751]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1022,113.2778]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1130,773282846.0886]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1021,276.6942]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1016,479600.0]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1019,59413.48]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1018,479420.8]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1017,479690.60000000003]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1020,2794810.0]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1133,957.8635]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1022,112.0546]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1130,773940739.0066]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1021,276.9783]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1016,479600.0]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1019,60760.12]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1018,479758.30000000005]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1017,479667.7]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1020,2794812.0]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1133,957.8594]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1022,108.2917]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1130,773078816.4252]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1021,276.6365]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1016,479500.0]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1019,60946.74]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1018,477389.6]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1017,479740.6]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1020,2794813.0]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1133,958.7281]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1022,106.3004]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1130,773594174.3882]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1021,276.9073]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1016,479300.0]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1019,60040.170000000006]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1018,477427.1]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1017,479914.60000000003]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1020,2794815.0]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1133,957.4063]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1022,105.1481]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1130,773203736.0475]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1021,276.6564]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1016,479200.0]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1019,59500.0]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1018,477525.0]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1017,479761.39999999997]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1020,2794816.0]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1133,957.2718]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1022,103.9938]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1130,773340676.4301]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1021,276.8518]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1016,479500.0]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1019,59700.200000000004]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1018,478002.1]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1017,479957.3]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1020,2794818.0]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1133,958.0052]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1022,101.574]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1130,774128812.3296]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1021,276.8673]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1016,480000.0]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1019,60100.1]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1018,478308.3]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1017,479930.2]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1020,2794819.0]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1133,958.2823]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1022,99.28513]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1130,774135517.4005]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1021,277.1138]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1016,480300.0]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1019,59900.149999999994]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1018,479502.1]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1017,481641.7]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1020,2794821.0]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1133,960.4875]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1022,97.94872]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1130,775122363.7104]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1021,277.3003]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1016,480100.0]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1019,59700.200000000004]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1018,478435.4]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1017,479879.2]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1020,2794822.0]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1133,958.2563]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1022,97.10291]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1130,774415551.0868]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1021,277.1426]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1016,480400.0]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1019,59700.200000000004]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1018,478612.5]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1017,481806.2]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1020,2794823.0]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1133,960.5166]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1022,96.4591]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1130,775675452.96]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1021,277.5023]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1016,480400.0]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1019,59900.149999999994]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1018,478254.2]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1017,481795.8]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1020,2794825.0]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1133,960.0979]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1022,93.77292]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1130,774372783.085]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1021,277.0716]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1016,480200.0]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1019,59900.149999999994]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1018,478289.60000000003]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1017,479964.60000000003]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1020,2794826.0]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1133,958.3146]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1022,85.6055]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1130,774658411.8934]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1021,277.3114]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1016,479900.0]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1019,59546.71]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1018,478054.19999999995]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1017,479880.2]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1020,2794827.0]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1133,958.0344]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1022,79.78691]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1130,774168476.4135]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1021,276.9229]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1016,479800.0]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1019,59253.450000000004]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1018,478279.2]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1017,479866.69999999995]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1020,2794828.0]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1133,958.2146]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1022,78.24403]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1130,773778036.4596]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1021,276.8519]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1016,479500.0]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1019,59353.44]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1018,478685.4]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1017,479954.2]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1020,2794829.0]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1133,958.0584]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1022,76.42138]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1130,774411619.176]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1021,277.0206]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1016,479400.0]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1019,59653.48]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1018,479883.30000000005]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1017,479888.5]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1020,2794830.0]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1133,959.8093]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1022,74.85407]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1130,773785015.6699]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1021,276.7408]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1016,479300.0]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1019,59953.4]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1018,477591.7]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1017,479974.0]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1020,2794831.0]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1133,959.249]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1022,74.23462]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1130,773301507.1136]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1021,276.7963]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1016,479300.0]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1019,60000.0]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1018,479914.60000000003]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1017,479957.3]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1020,2794832.0]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1133,959.8865]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1022,72.64515]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1130,774604457.792]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1021,277.0139]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1016,478900.0]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1019,59800.049999999996]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1018,479581.2]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1017,479903.1]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1020,2794833.0]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1133,959.6406]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1022,71.92805]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1130,773165393.1106]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1021,276.5854]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1016,479000.0]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1019,59600.1]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1018,479112.5]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1017,479984.39999999997]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1020,2794834.0]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1133,958.274]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1022,70.86473]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1130,773177969.8636]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1021,276.6876]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1016,479100.0]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1019,59653.48]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1018,479856.3]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1017,479727.10000000003]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1020,2794835.0]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1133,959.4729]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1022,69.85461]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1130,774363256.549]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1021,277.0228]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1016,479300.0]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1019,59900.149999999994]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1018,478089.60000000003]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1017,479951.0]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1020,2794836.0]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1133,958.8114]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1022,66.04513]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1130,773445150.5088]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1021,276.5788]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1016,478400.0]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1019,60046.71]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1018,479114.6]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1017,479942.7]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1020,2794837.0]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1133,957.9823]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1022,67.86993]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1130,772868293.4091]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1021,276.0482]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1016,477700.0]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1019,59846.76]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1018,477837.5]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1017,477781.3]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1020,2794838.0]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1133,954.848]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1022,38.34837]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1130,771900997.0278]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1021,276.3369]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1016,477200.0]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1019,58593.43]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1018,476964.60000000003]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1017,479916.7]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1020,2794838.0]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1133,956.7667]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1022,51.45529]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1130,772521447.99]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1021,276.3656]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1016,479100.0]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1019,58453.4]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1018,477289.60000000003]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1017,479984.39999999997]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1020,2794839.0]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1133,957.4032]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1022,63.23683]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1130,772465830.6939]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1021,276.3545]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1016,478700.0]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1019,59360.09]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1018,477181.2]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1017,479984.39999999997]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1020,2794840.0]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1133,957.0948]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1022,61.20551]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1130,772193051.216]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1021,276.3768]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1016,478900.0]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1019,60000.0]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1018,477443.8]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1017,479984.39999999997]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1020,2794841.0]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1133,957.1094]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1022,58.2085]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1130,773111712.261]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1021,276.6077]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1016,478800.0]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1019,61653.48]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1018,477416.7]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1017,479948.89999999997]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1020,2794842.0]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1133,957.3572]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1022,57.58909]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1130,773335017.2736]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1021,276.6054]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1016,478800.0]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1019,61493.46]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1018,476995.8]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1017,478238.60000000003]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1020,2794843.0]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1133,955.0261]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1022,46.82212]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1130,771319094.2342]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1021,275.8241]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1016,477600.0]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1019,59733.33]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1018,476072.9]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1017,477984.39999999997]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1020,2794843.0]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1133,953.1615]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1022,11.48862]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1130,768880593.7167]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1021,275.2335]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1016,477200.0]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1019,58900.149999999994]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1018,474966.7]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1017,477984.39999999997]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1020,2794843.0]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1133,953.1115]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1022,9.266435]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1130,769439003.3481]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1021,275.3622]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1016,476800.0]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1019,56240.119999999995]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1018,475120.8]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1017,477984.39999999997]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1020,2794843.0]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1133,953.1719]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1022,9.310748]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1130,769960241.5676]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1021,275.4355]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1016,476800.0]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1019,55446.74]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1018,474887.5]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1017,477984.39999999997]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1020,2794843.0]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1133,952.8886]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1022,9.439551]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1130,769010833.4005]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1021,275.1091]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1016,476700.0]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1019,55000.0]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1018,475177.1]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1017,477984.39999999997]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1020,2794843.0]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1133,953.0427]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1022,9.725968]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1130,768148344.8507]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1021,274.8538]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1016,476600.0]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1019,54900.149999999994]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1018,474754.2]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1017,477984.39999999997]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1020,2794843.0]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1133,952.5907]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1022,9.947892]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1130,768626263.0037]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1021,275.1957]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1016,476500.0]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1019,54900.149999999994]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1018,475866.69999999995]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1017,477984.39999999997]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1020,2794844.0]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1133,953.2115]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1022,10.49628]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1130,770177676.4396]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1021,275.562]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1016,476900.0]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1019,55053.39]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1018,475187.5]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1017,477984.39999999997]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1020,2794844.0]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1133,954.799]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1022,11.12899]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1130,769737209.0252]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1021,275.4555]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1016,477200.0]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1019,55200.200000000004]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1018,476927.1]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1017,477984.39999999997]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1020,2794844.0]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1133,953.7344]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1022,11.19995]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1130,769463873.282]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1021,275.2112]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1016,477000.0]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1019,55400.149999999994]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1018,474993.7]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1017,477984.39999999997]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1020,2794844.0]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1133,952.9532]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1022,10.8781]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1130,768831400.0848]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1021,275.2179]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1016,477300.0]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1019,55600.1]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1018,477512.5]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1017,477984.39999999997]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1020,2794844.0]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1133,955.5698]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1022,10.29873]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1130,771039885.8136]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1021,275.7441]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1016,477000.0]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1019,55800.049999999996]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1018,475052.1]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1017,477984.39999999997]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1020,2794844.0]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1133,953.0094]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1022,8.320659]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1130,769234416.5896]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1021,275.2313]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1016,477200.0]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1019,55900.149999999994]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1018,475129.2]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1017,477984.39999999997]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1020,2794844.0]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1133,953.1031]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1022,6.460249]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1130,769023405.8676]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1021,275.229]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1016,477200.0]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1019,56053.39]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1018,477645.8]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1017,477524.0]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1020,2794844.0]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1133,955.2803]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1022,4.726421]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1130,770059734.0228]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1021,275.6264]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1016,477600.0]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1019,56200.200000000004]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1018,477704.2]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1017,477984.39999999997]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1020,2794844.0]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1133,955.4657]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1022,3.696414]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1130,770059734.0228]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1021,275.5909]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1016,477400.0]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1019,56093.43]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1018,477539.60000000003]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1017,477934.39999999997]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1020,2794844.0]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1133,955.6032]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1022,3.243504]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1130,769867724.2155]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1021,275.562]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1016,477600.0]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1019,55493.46]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1018,477610.4]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1017,476874.0]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1020,2794845.0]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1133,954.4678]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1022,2.943874]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1130,770053860.8925]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1021,275.5576]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1016,477700.0]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1019,55453.4]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1018,477814.6]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1017,477984.39999999997]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1020,2794845.0]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1133,955.5365]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1022,2.664119]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1130,770078735.013]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1021,275.4755]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1016,476900.0]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1019,55093.43]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1018,477222.89999999997]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1017,477337.5]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1020,2794845.0]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1133,953.9604]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1022,2.428781]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1130,770388962.808]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1021,275.4554]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1016,477900.0]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1019,54753.450000000004]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1018,477647.89999999997]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1017,477138.5]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1020,2794845.0]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1133,954.8864]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1022,2.344414]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1130,770159226.549]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1021,275.5864]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1016,477700.0]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1019,54693.41]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1018,477397.89999999997]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1017,476775.0]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1020,2794845.0]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1133,954.2958]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1022,2.113558]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1130,770426134.2465]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1021,275.5664]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1016,477400.0]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1019,54246.78999999999]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1018,477554.19999999995]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1017,476379.2]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1020,2794845.0]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1133,952.2563]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1022,2.046888]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1130,770444580.2235]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1021,275.3622]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1016,478000.0]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1019,54100.1]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1018,477579.2]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1017,477314.6]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1020,2794845.0]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1133,954.9917]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1022,1.931498]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1130,770624847.726]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1021,275.7885]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1016,477800.0]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1019,53946.74]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1018,477904.2]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1017,476924.0]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1020,2794845.0]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1133,954.6553]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1022,1.831581]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1130,770513053.926]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1021,275.7796]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1016,477600.0]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1019,53553.39]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1018,477762.5]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1017,476796.89999999997]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1020,2794845.0]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1133,954.5177]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1022,2.080264]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1130,770556374.0235]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1021,275.6198]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1016,477500.0]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1019,53600.1]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1018,477858.3]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1017,477085.39999999997]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1020,2794845.0]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1133,954.8]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1022,1.982526]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1130,770457157.026]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1021,275.6774]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1016,477600.0]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1019,53146.810000000005]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1018,477810.4]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1017,477028.1]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1020,2794845.0]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1133,954.9635]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1022,1.86713]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1130,770667888.339]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1021,275.8062]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1016,477900.0]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1019,53100.1]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1018,477641.7]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1017,477190.60000000003]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1020,2794845.0]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1133,953.7385]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1022,1.862692]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1130,770655870.5055]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1021,275.6863]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1016,478100.0]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1019,52946.74]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1018,476433.3]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1017,477793.8]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1020,2794845.0]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1133,955.0959]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1022,1.764992]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1130,770395111.467]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1021,275.6663]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1016,478300.0]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1019,52600.1]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1018,476114.6]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1017,477090.6]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1020,2794845.0]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1133,953.1323]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1022,1.731746]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1130,770699190.603]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1021,275.6863]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1016,478000.0]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1019,52246.78999999999]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1018,476377.1]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1017,476956.2]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1020,2794845.0]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1133,953.402]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1022,1.665081]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1130,770786110.2825]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1021,275.8462]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1016,478300.0]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1019,51946.74]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1018,476358.3]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1017,477186.5]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1020,2794845.0]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1133,953.4365]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1022,1.698413]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1130,771393989.07]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1021,276.0082]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1016,478100.0]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1019,51546.71]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1018,476420.8]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1017,478915.6]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1020,2794845.0]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1133,955.376]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1022,1.662902]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1130,771437309.1675]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1021,276.1147]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1016,478700.0]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1019,51393.36]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1018,476502.1]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1017,478600.0]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1020,2794845.0]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1133,955.0229]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1022,1.649569]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1130,771487057.4085]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1021,276.0238]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1016,478600.0]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1019,50946.74]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1018,476320.80000000005]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1017,479292.7]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1020,2794845.0]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1133,955.9031]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1022,1.687254]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1130,771791136.5445]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1021,276.2036]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1016,478800.0]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1019,50700.200000000004]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1018,477014.6]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1017,479772.89999999997]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1020,2794845.0]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1133,956.8271]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1022,1.867136]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1130,772200581.337]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1021,276.3568]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1016,479400.0]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1019,50600.1]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1018,479414.60000000003]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1017,478754.2]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1020,2794845.0]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1133,957.2438]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1022,1.949275]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1130,773708120.73]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1021,276.8119]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1016,480100.0]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1019,50546.71]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1018,478270.8]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1017,479285.39999999997]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1020,2794845.0]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1133,958.7667]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1022,2.166841]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1130,774186039.225]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1021,277.0428]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1016,480200.0]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1019,50300.049999999996]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1018,478320.80000000005]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1017,480889.6]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1020,2794845.0]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1133,959.3729]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1022,2.399925]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1130,774285256.2225]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1021,277.1271]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1016,480400.0]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1019,50246.78999999999]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1018,478660.39999999997]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1017,481855.2]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1020,2794845.0]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1133,960.4364]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1022,2.934979]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1130,774887265.8355]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1021,277.2204]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1016,480500.0]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1019,49846.76]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1018,478658.3]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1017,480278.1]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1020,2794845.0]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1133,959.0406]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1022,3.452132]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1130,774688552.356]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1021,277.1226]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1016,480100.0]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1019,49800.049999999996]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1018,478431.2]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1017,479755.2]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1020,2794845.0]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1133,958.1156]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1022,4.488947]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1130,774179611.0815]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1021,277.0449]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1016,480200.0]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1019,49800.049999999996]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1018,479487.5]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1017,479984.39999999997]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1020,2794845.0]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1133,958.799]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1022,5.354736]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1130,774614209.479]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1021,277.1005]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1016,480300.0]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1019,49293.509999999995]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1018,478452.1]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1017,479749.0]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1020,2794845.0]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1133,958.3094]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1022,6.848798]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1130,775036228.8986]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1021,277.3558]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1016,480400.0]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1019,49400.149999999994]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1018,478545.8]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1017,481131.3]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1020,2794846.0]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1133,959.6938]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1022,7.164063]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1130,774707555.009]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1021,277.0805]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1016,480400.0]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1019,49553.39]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1018,478614.6]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1017,481984.39999999997]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1020,2794846.0]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1133,960.6407]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1022,7.561387]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1130,775371330.934]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1021,277.5578]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1016,480600.0]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1019,49800.049999999996]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1018,478481.3]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1017,479984.39999999997]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1020,2794846.0]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1133,958.6427]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1022,7.992163]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1130,774608058.4914]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1021,277.1382]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1016,480500.0]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1019,49906.689999999995]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1018,478783.3]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1017,481717.69999999995]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1020,2794846.0]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1133,960.4448]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1022,8.715808]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1130,775445953.3222]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1021,277.4734]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1016,480700.0]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1019,50153.48]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1018,479012.5]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1017,481984.39999999997]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1020,2794846.0]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1133,960.9781]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1022,9.590498]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1130,775073959.3196]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1021,277.3047]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1016,481000.0]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1019,50300.049999999996]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1018,480495.8]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1017,481984.39999999997]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1020,2794846.0]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1133,963.1615]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1022,10.57619]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1130,776165626.1672]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1021,277.5889]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1016,480600.0]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1019,50400.149999999994]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1018,478781.3]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1017,481984.39999999997]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1020,2794846.0]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1133,960.8344]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1022,12.10136]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1130,775681558.84]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1021,277.5556]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1016,481100.0]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1019,50600.1]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1018,479514.6]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1017,481984.39999999997]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1020,2794846.0]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1133,962.6782]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1022,13.70413]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1130,775861546.9224]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1021,277.6421]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1016,481000.0]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1019,50853.44]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1018,481618.7]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1017,481984.39999999997]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1020,2794847.0]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1133,963.5782]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1022,15.89979]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1130,776792508.5778]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1021,277.9219]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1016,481800.0]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1019,51253.450000000004]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1018,481810.4]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1017,481984.39999999997]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1020,2794847.0]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1133,963.6906]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1022,18.14415]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1130,777009668.1897]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1021,277.8331]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1016,481600.0]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1019,51653.48]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1018,481462.5]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1017,481946.9]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1020,2794847.0]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1133,963.7927]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1022,20.89919]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1130,777586804.0952]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1021,278.0439]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1016,481500.0]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1019,52000.0]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1018,481712.5]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1017,481984.39999999997]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1020,2794847.0]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1133,963.8323]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1022,23.40334]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1130,776333592.9888]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1021,277.8242]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1016,482200.0]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1019,52753.450000000004]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1018,480050.0]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1017,481984.39999999997]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1020,2794848.0]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1133,962.3052]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1022,26.54022]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1130,777810390.672]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1021,278.0595]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1016,482100.0]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1019,53253.450000000004]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1018,480537.5]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1017,481903.1]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1020,2794848.0]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1133,962.1948]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1022,28.89571]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1130,777611956.464]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1021,278.4258]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1016,482100.0]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1019,53853.44]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1018,480645.8]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1017,483671.89999999997]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1020,2794849.0]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1133,964.4052]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1022,32.89388]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1130,777760920.6613]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1021,278.4169]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1016,482600.0]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1019,54606.77]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1018,481100.0]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1017,483618.7]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1020,2794849.0]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1133,966.4166]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1022,34.66091]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1130,778915193.2983]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1021,278.7322]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1016,482700.0]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1019,55460.079999999994]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1018,482704.2]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1017,483984.39999999997]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1020,2794850.0]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1133,965.8657]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1022,35.49791]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1130,778623969.14]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1021,278.7433]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1016,482900.0]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1019,56306.840000000004]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1018,481416.7]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1017,483984.39999999997]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1020,2794850.0]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1133,965.3469]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1022,35.398]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1130,779213123.52]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1021,278.5923]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1016,482700.0]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1019,57000.0]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1018,481327.1]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1017,483911.5]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1020,2794851.0]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1133,965.1407]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1022,34.50333]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1130,779039842.0761]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1021,278.8054]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1016,483000.0]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1019,57806.840000000004]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1018,479512.5]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1017,481984.39999999997]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1020,2794851.0]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1133,960.9219]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1022,33.43325]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1130,774888929.3709]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1021,277.2736]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1016,480700.0]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1019,58453.4]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1018,478891.7]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1017,481984.39999999997]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1020,2794852.0]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1133,962.5552]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1022,31.62844]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1130,776396749.7956]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1021,277.6932]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1016,480900.0]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1019,58800.049999999996]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1018,480741.69999999995]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1017,481984.39999999997]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1020,2794852.0]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1133,961.5031]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1022,30.10325]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1130,774609721.4268]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1021,277.3514]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1016,480800.0]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1019,59653.48]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1018,478952.1]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1017,480251.0]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1020,2794853.0]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1133,958.9906]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1022,28.39172]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1130,775540964.117]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1021,277.2559]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1016,480500.0]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1019,60000.0]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1018,478827.1]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1017,481984.39999999997]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1020,2794853.0]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1133,960.8282]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1022,26.25607]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1130,775391998.4521]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1021,277.6222]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1016,480700.0]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1019,60453.4]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1018,478758.30000000005]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1017,481984.39999999997]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1020,2794853.0]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1133,960.7344]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1022,24.94399]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1130,774920506.751]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1021,277.1005]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1016,480700.0]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1019,60600.1]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1018,478768.7]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1017,481984.39999999997]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1020,2794853.0]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1133,960.474]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1022,23.26343]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1130,775224864.1332]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1021,277.4224]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1016,480300.0]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1019,61153.48]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1018,478693.8]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1017,481984.39999999997]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1020,2794854.0]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1133,960.5656]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1022,22.31554]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1130,774498761.064]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1021,277.076]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1016,480400.0]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1019,61500.0]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1018,478670.8]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1017,481984.39999999997]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1020,2794854.0]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1133,960.5802]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1022,20.90144]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1130,775442024.289]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1021,277.3158]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1016,480400.0]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1019,61193.41]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1018,478825.0]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1017,481984.39999999997]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1020,2794854.0]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1133,960.7677]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1022,19.59829]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1130,774827715.3798]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1021,277.227]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1016,480500.0]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1019,60086.770000000004]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1018,478872.9]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1017,481984.39999999997]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1020,2794854.0]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1133,960.7761]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1022,17.91769]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1130,775218713.3425]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1021,277.2114]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1016,480400.0]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1019,58640.02]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1018,479106.3]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1017,481984.39999999997]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1020,2794855.0]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1133,960.9573]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1022,16.67009]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1130,774989255.747]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1021,277.3047]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1016,480500.0]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1019,57793.509999999995]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1018,478914.60000000003]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1017,481984.39999999997]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1020,2794855.0]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1133,960.9594]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1022,14.92513]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1130,774883610.228]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1021,277.1338]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1016,480500.0]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1019,57280.04]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1018,478860.4]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1017,481984.39999999997]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1020,2794855.0]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1133,960.6906]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1022,14.09259]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1130,775187690.452]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1021,277.3846]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1016,480500.0]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1019,56746.78999999999]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1018,478629.2]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1017,481984.39999999997]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1020,2794855.0]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1133,960.6719]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1022,13.09363]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1130,774251134.5415]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1021,277.125]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1016,480300.0]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1019,56500.0]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1018,478487.5]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1017,479984.39999999997]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1020,2794856.0]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1133,958.399]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1022,12.29669]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1130,775026704.6232]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1021,277.2359]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1016,480200.0]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1019,56400.149999999994]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1018,478535.39999999997]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1017,481984.39999999997]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1020,2794856.0]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1133,960.5552]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1022,11.61731]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1130,774412395.2744]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1021,277.3091]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1016,480300.0]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1019,56400.149999999994]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1018,478558.3]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1017,479984.39999999997]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1020,2794856.0]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1133,958.6094]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1022,11.05567]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1130,774238555.2312]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1021,277.0228]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1016,480300.0]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1019,56400.149999999994]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1018,478547.9]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1017,481984.39999999997]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1020,2794856.0]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1133,960.3781]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1022,10.50505]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1130,774995681.7216]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1021,277.2491]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1016,480200.0]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1019,56353.44]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1018,478475.0]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1017,481984.39999999997]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1020,2794856.0]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1133,960.5073]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1022,9.723745]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1130,774331903.4216]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1021,277.0028]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1016,480600.0]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1019,56400.149999999994]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1018,478525.0]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1017,480251.0]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1020,2794856.0]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1133,958.4531]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1022,9.07322]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1130,775156944.9128]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1021,277.0582]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1016,480300.0]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1019,56400.149999999994]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1018,478562.5]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1017,481984.39999999997]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1020,2794856.0]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1133,960.5011]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1022,8.222959]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1130,775144647.5464]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1021,277.4557]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1016,480600.0]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1019,56400.149999999994]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1018,478835.39999999997]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1017,481984.39999999997]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1020,2794856.0]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1133,960.599]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1022,7.736775]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1130,774617258.2192]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1021,277.0273]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1016,480200.0]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1019,56300.049999999996]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1018,478479.2]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1017,481984.39999999997]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1020,2794857.0]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1133,960.4677]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1022,6.586836]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1130,775026981.9279]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1021,277.2892]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1016,480600.0]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1019,56300.049999999996]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1018,478475.0]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1017,481984.39999999997]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1020,2794857.0]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1133,960.6677]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1022,6.054004]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1130,774257557.7958]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1021,277.0871]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1016,480500.0]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1019,56246.78999999999]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1018,478485.4]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1017,481984.39999999997]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1020,2794857.0]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1133,960.6365]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1022,5.34142]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1130,774511889.7828]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1021,276.8407]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1016,480100.0]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1019,56246.78999999999]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1018,478445.80000000005]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1017,480670.8]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1020,2794857.0]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1133,959.2104]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1022,4.855209]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1130,774623684.0628]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1021,277.2758]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1016,480200.0]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1019,56146.810000000005]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1018,478475.0]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1017,481984.39999999997]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1020,2794857.0]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1133,960.3011]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1022,4.34242]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1130,774139614.8304]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1021,277.2403]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1016,480500.0]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1019,56046.71]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1018,478545.8]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1017,481984.39999999997]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1020,2794857.0]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1133,960.6386]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1022,4.027153]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1130,775076450.8968]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1021,277.2514]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1016,480700.0]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1019,55393.36]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1018,480237.5]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1017,481984.39999999997]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1020,2794857.0]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1133,961.3073]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1022,3.658723]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1130,775014684.5571]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1021,277.4534]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1016,480900.0]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1019,54900.149999999994]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1018,479235.4]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1017,481984.39999999997]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1020,2794857.0]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1133,962.4344]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1022,3.46107]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1130,775300039.4568]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1021,277.3913]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1016,481100.0]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1019,54593.43]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1018,480927.1]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1017,481984.39999999997]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1020,2794857.0]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1133,962.9761]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1022,3.261275]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1130,775691039.9511]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1021,277.5533]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1016,481000.0]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1019,53946.74]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1018,481141.7]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1017,481984.39999999997]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1020,2794857.0]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1133,962.8219]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1022,3.023709]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1130,775492325.6184]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1021,277.5622]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1016,481600.0]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1019,53800.049999999996]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1018,481233.3]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1017,481984.39999999997]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1020,2794857.0]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1133,963.3386]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1022,2.746263]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1130,776336092.9467]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1021,277.7709]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1016,481400.0]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1019,53446.74]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1018,481168.8]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1017,481050.0]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1020,2794857.0]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1133,962.4417]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1022,2.513098]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1130,775448725.8492]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1021,277.7043]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1016,481400.0]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1019,53000.0]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1018,481702.1]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1017,481502.1]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1020,2794857.0]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1133,963.0375]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1022,2.277836]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1130,776236875.5232]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1021,277.8108]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1016,481400.0]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1019,52793.509999999995]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1018,481602.10000000003]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1017,481175.0]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1020,2794857.0]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1133,962.8375]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1022,2.098078]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1130,776193555.2397]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1021,277.7043]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1016,481500.0]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1019,52093.43]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1018,481702.1]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1017,481161.5]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1020,2794857.0]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1133,962.9032]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1022,1.898203]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1130,777347551.695]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1021,278.1971]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1016,481900.0]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1019,51900.149999999994]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1018,481877.1]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1017,481020.8]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1020,2794857.0]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1133,962.8875]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1022,2.013636]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1130,777130391.3061]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1021,278.0884]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1016,482300.0]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1019,51493.46]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1018,480185.4]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1017,481068.8]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1020,2794857.0]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1133,961.4938]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1022,1.862654]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1130,777558283.9128]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1021,278.1461]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1016,482700.0]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1019,50946.74]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1018,478260.4]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1017,476332.3]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1020,2794857.0]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1133,953.699]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1022,1.731708]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1130,769517200.8381]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1021,275.4576]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1016,477200.0]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1019,50846.76]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1018,477050.0]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1017,476193.8]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1020,2794857.0]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1133,953.4459]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1022,0.7815202]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1130,769163651.4276]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1021,275.1735]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1016,477100.0]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1019,50293.509999999995]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1018,477500.0]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1017,476000.0]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1020,2794857.0]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1133,953.4542]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1022,0.04888771]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1130,769492606.0965]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1021,274.3477]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1016,473500.0]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1019,49746.78999999999]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1018,473722.89999999997]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1017,472000.0]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1020,2794857.0]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1133,943.4438]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1022,0.05110988]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1130,762673713.9879]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1021,274.7318]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1016,479000.0]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1019,49293.509999999995]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1018,479770.8]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1017,478650.0]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1020,2794857.0]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1133,958.2792]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1022,0.01777735]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1130,772706691.6465]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1021,276.5255]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1016,479400.0]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1019,48800.049999999996]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1018,479772.89999999997]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1017,478000.0]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1020,2794857.0]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1133,957.85]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1022,0.08444241]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1130,773103561.3405]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1021,276.5966]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1016,479300.0]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1019,48446.74]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1018,479712.5]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1017,478000.0]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1020,2794857.0]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1133,957.6646]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1022,0.0]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1130,772892829.1227]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1021,276.6276]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1016,479300.0]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1019,48000.0]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1018,479770.8]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1017,478000.0]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1020,2794857.0]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1133,957.675]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1022,0.01777735]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1130,772849229.3535]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1021,276.5743]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1016,479200.0]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1019,47446.74]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1018,479689.6]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1017,478000.0]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1020,2794857.0]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1133,957.8396]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1022,0.01777735]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1130,772843080.6681]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1021,276.6476]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1016,479600.0]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1019,47200.200000000004]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1018,479831.2]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1017,478000.0]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1020,2794857.0]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1133,956.5667]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1022,0.08222024]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1130,773227652.9913]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1021,276.6875]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1016,479500.0]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1019,46646.810000000005]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1018,478133.30000000005]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1017,478000.0]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1020,2794857.0]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1133,956.1479]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1022,0.06666507]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1130,773531453.9472]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1021,276.6698]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1016,479300.0]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1019,46246.78999999999]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1018,478708.3]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1017,478000.0]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1020,2794857.0]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1133,956.2271]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1022,0.03111036]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1130,773215635.1062]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1021,276.7452]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1016,479700.0]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1019,45940.07]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1018,478247.9]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1017,479300.0]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1020,2794857.0]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1133,957.5813]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1022,0.01777735]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1130,773817088.3326]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1021,276.8918]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1016,479800.0]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1019,45500.0]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1018,478350.0]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1017,478000.0]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1020,2794857.0]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1133,956.375]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1022,0.0]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1130,773773768.0491]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1021,276.9629]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1016,480200.0]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1019,45140.02]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1018,478639.6]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1017,478000.0]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1020,2794857.0]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1133,956.6563]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1022,0.03333253]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1130,774282432.0231]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1021,277.0228]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1016,480400.0]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1019,44646.810000000005]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1018,478800.0]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1017,479733.3]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1020,2794857.0]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1133,958.7]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1022,0.01555518]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1130,774524187.1536]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1021,277.1559]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1016,480600.0]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1019,44346.76]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1018,478589.60000000003]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1017,480000.0]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1020,2794857.0]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1133,958.6458]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1022,0.04888771]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1130,774468569.4993]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1021,277.0361]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1016,480300.0]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1019,43946.74]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1018,478772.89999999997]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1017,478266.7]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1020,2794857.0]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1133,957.025]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1022,0.0644429]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1130,774480866.8701]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1021,277.1559]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1016,480400.0]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1019,43646.810000000005]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1018,478729.2]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1017,478266.7]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1020,2794857.0]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1133,956.8396]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1022,0.01555518]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1130,774003225.8088]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1021,276.9584]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1016,480200.0]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1019,43246.78999999999]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1018,478508.30000000005]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1017,480000.0]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1020,2794857.0]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1133,960.2417]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1022,0.03333253]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1130,774561638.2374]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1021,277.0694]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1016,480300.0]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1019,42946.74]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1018,478818.8]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1017,480000.0]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1020,2794857.0]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1133,958.7292]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1022,0.08222024]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1130,774276283.3377]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1021,277.1138]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1016,480300.0]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1019,42600.1]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1018,481025.0]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1017,480000.0]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1020,2794857.0]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1133,961.0333]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1022,0.01555518]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1130,774853141.8225]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1021,277.2891]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1016,480600.0]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1019,42346.76]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1018,481210.39999999997]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1017,480000.0]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1020,2794857.0]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1133,961.0812]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1022,0.04666555]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1130,774791095.9971]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1021,277.1893]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1016,480600.0]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1019,41946.74]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1018,481177.1]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1017,480000.0]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1020,2794857.0]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1133,961.3333]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1022,0.03333253]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1130,775529497.2165]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1021,277.4424]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1016,480500.0]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1019,41593.43]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1018,481358.3]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1017,480000.0]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1020,2794857.0]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1133,961.0083]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1022,0.04888771]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1130,774915187.6479]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1021,277.2447]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1016,480400.0]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1019,41400.149999999994]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1018,479535.39999999997]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1017,480000.0]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1020,2794857.0]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1133,960.4813]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1022,0.03111036]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1130,774667004.3463]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1021,277.2047]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1016,480400.0]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1019,40946.74]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1018,479383.30000000005]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1017,479733.3]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1020,2794857.0]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1133,959.9833]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1022,0.01777735]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1130,774884164.7352]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1021,277.2047]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1016,480800.0]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1019,40700.200000000004]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1018,481162.5]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1017,480000.0]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1020,2794857.0]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1133,961.0729]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1022,0.01555518]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1130,775163650.4352]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1021,277.2514]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1016,480400.0]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1019,40346.76]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1018,479208.3]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1017,478000.0]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1020,2794857.0]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1133,956.6146]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1022,0.05110988]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1130,773959905.5253]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1021,276.9052]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1016,479900.0]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1019,40100.1]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1018,478658.3]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1017,478000.0]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1020,2794857.0]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1133,956.625]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1022,0.01777735]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1130,774046546.0923]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1021,276.9584]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1016,480100.0]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1019,39800.049999999996]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1018,478697.9]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1017,478000.0]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1020,2794857.0]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1133,956.7708]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1022,0.0]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1130,774052694.7777]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1021,276.9029]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1016,480100.0]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1019,39446.74]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1018,478879.2]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1017,478000.0]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1020,2794857.0]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1133,956.9146]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1022,0.06666507]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1130,774152191.6869]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1021,276.9695]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1016,479800.0]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1019,39200.200000000004]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1018,478760.4]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1017,478000.0]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1020,2794857.0]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1133,956.6833]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1022,0.06666507]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1130,774282152.5374]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1021,277.0227]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1016,480000.0]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1019,38700.200000000004]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1018,478772.89999999997]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1017,478000.0]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1020,2794857.0]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1133,956.6208]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1022,0.0355547]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1130,774034528.2072]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1021,276.9273]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1016,480000.0]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1019,38500.0]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1018,479337.5]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1017,478000.0]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1020,2794857.0]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1133,956.8708]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1022,0.03111036]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1130,774419100.5304]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1021,277.0562]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1016,480000.0]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1019,38100.1]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1018,479135.4]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1017,480000.0]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1020,2794857.0]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1133,958.8062]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1022,0.08444241]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1130,774003225.8088]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1021,277.0649]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1016,480500.0]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1019,38100.1]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1018,481185.4]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1017,480000.0]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1020,2794857.0]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1133,959.3625]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1022,0.03333253]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1130,774232683.5685]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1021,277.0428]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1016,480100.0]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1019,37846.76]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1018,480764.6]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1017,480000.0]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1020,2794857.0]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1133,959.0396]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1022,0.0]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1130,773804511.4761]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1021,276.843]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1016,480500.0]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1019,37546.71]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1018,478408.3]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1017,478000.0]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1020,2794857.0]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1133,956.65]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1022,0.0]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1130,774090145.8615]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1021,276.9229]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1016,480200.0]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1019,37346.76]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1018,478452.1]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1017,478000.0]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1020,2794857.0]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1133,956.4]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1022,0.03333253]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1130,773755042.5072]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1021,276.7386]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1016,479900.0]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1019,37046.71]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1018,478168.8]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1017,478000.0]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1020,2794857.0]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1133,956.0479]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1022,0.08444241]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1130,773264824.5894]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1021,276.6543]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1016,479600.0]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1019,36900.149999999994]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1018,479845.8]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1017,478000.0]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1020,2794857.0]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1133,956.8271]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1022,0.0355547]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1130,773227652.9913]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1021,276.6698]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1016,479800.0]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1019,36646.810000000005]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1018,478629.2]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1017,478000.0]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1020,2794857.0]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1133,956.7563]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1022,0.03111036]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1130,773904008.3853]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1021,276.945]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1016,479700.0]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1019,36446.74]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1018,478318.8]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1017,478000.0]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1020,2794857.0]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1133,956.4125]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1022,0.03333253]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1130,773438664.6948]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1021,276.6543]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1016,479600.0]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1019,36300.049999999996]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1018,478652.10000000003]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1017,478000.0]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1020,2794857.0]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1133,956.4562]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1022,0.04888771]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1130,773866836.7872]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1021,276.9073]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1016,480000.0]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1019,36046.71]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1018,478475.0]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1017,478000.0]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1020,2794857.0]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1133,956.4667]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1022,0.05110988]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1130,773773488.5634]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1021,276.7852]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1016,480300.0]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1019,35900.149999999994]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1018,478764.6]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1017,478000.0]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1020,2794857.0]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1133,956.6896]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1022,0.0]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1130,774003225.8088]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1021,276.8874]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1016,480100.0]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1019,35746.78999999999]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1018,480504.2]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1017,480000.0]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1020,2794857.0]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1133,961.0625]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1022,0.03333253]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1130,774797524.1682]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1021,277.1515]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1016,480800.0]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1019,35546.71]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1018,480452.1]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1017,478266.7]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1020,2794857.0]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1133,957.9292]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1022,0.03111036]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1130,774611107.2063]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1021,277.1382]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1016,480200.0]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1019,35300.049999999996]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1018,480918.8]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1017,480000.0]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1020,2794857.0]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1133,961.3542]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1022,0.03333253]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1130,774642130.119]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1021,277.0893]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1016,480400.0]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1019,35200.200000000004]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1018,479350.0]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1017,478000.0]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1020,2794857.0]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1133,957.2604]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1022,0.01777735]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1130,774393946.8174]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1021,277.1026]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1016,480100.0]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1019,35000.0]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1018,479387.5]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1017,478000.0]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1020,2794857.0]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1133,957.2083]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1022,0.05110988]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1130,774239111.7396]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1021,277.0228]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1016,480000.0]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1019,34800.049999999996]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1018,481400.0]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1017,480000.0]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1020,2794857.0]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1133,961.3062]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1022,0.01555518]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1130,774747496.2279]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1021,277.1715]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1016,480800.0]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1019,34746.78999999999]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1018,481695.80000000005]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1017,480000.0]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1020,2794857.0]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1133,961.8708]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1022,0.05333205]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1130,775026981.9279]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1021,277.3602]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1016,480600.0]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1019,34600.1]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1018,481843.8]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1017,480000.0]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1020,2794857.0]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1133,961.9125]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1022,0.01777735]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1130,775362085.2822]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1021,277.5267]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1016,480800.0]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1019,34400.149999999994]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1018,480039.60000000003]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1017,480000.0]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1020,2794857.0]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1133,961.3146]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1022,0.04888771]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1130,775678463.0946]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1021,277.5756]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1016,481000.0]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1019,34200.200000000004]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1018,480152.10000000003]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1017,480000.0]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1020,2794857.0]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1133,960.1396]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1022,0.04888771]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1130,776019715.1343]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1021,277.7043]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1016,481000.0]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1019,34146.810000000005]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1018,480141.7]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1017,480000.0]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1020,2794857.0]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1133,960.3083]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1022,0.05110988]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1130,776187127.0686]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1021,277.8131]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1016,481100.0]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1019,34000.0]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1018,480487.5]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1017,480000.0]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1020,2794857.0]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1133,960.4479]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1022,0.01777735]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1130,776323516.0902]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1021,277.7043]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1016,481300.0]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1019,33800.049999999996]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1018,480320.80000000005]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1017,480000.0]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1020,2794857.0]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1133,961.4583]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1022,0.06666507]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1130,775864600.5708]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1021,277.6599]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1016,481400.0]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1019,33700.200000000004]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1018,480360.4]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1017,480000.0]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1020,2794857.0]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1133,960.4354]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1022,0.03333253]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1130,776156383.6416]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1021,277.7376]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1016,481500.0]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1019,33600.1]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1018,480508.30000000005]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1017,480000.0]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1020,2794857.0]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1133,960.3167]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1022,0.01777735]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1130,776416864.314]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1021,277.7554]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1016,481400.0]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1019,33493.46]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1018,480631.3]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1017,480000.0]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1020,2794857.0]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1133,960.5187]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1022,0.0355547]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1130,776472481.9683]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1021,277.7331]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1016,481200.0]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1019,33246.8]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1018,480333.3]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1017,480000.0]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1020,2794857.0]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1133,960.3292]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1022,0.04888771]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1130,776292493.1775]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1021,277.7709]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1016,481600.0]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1019,33200.200000000004]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1018,480195.80000000005]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1017,480000.0]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1020,2794857.0]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1133,960.2104]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1022,0.06666507]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1130,776100486.5016]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1021,277.813]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1016,481800.0]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1019,33000.0]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1018,480506.3]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1017,480000.0]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1020,2794857.0]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1133,960.5083]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1022,0.01777735]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1130,776658619.4445]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1021,277.8708]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1016,481800.0]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1019,33000.0]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1018,480468.8]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1017,480000.0]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1020,2794857.0]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1133,960.4688]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1022,0.03333253]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1130,776578127.5629]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1021,277.9752]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1016,481700.0]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1019,32846.76]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1018,480408.3]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1017,480000.0]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1020,2794857.0]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1133,960.5583]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1022,0.0355547]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1130,776938105.1445]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1021,277.8997]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1016,481800.0]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1019,32700.2]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1018,480716.7]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1017,480000.0]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1020,2794857.0]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1133,960.2687]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1022,0.0355547]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1130,776466333.2829]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1021,277.7886]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1016,479500.0]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1019,32600.1]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1018,477370.8]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1017,476000.0]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1020,2794857.0]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1133,951.8]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1022,0.03333253]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1130,768295009.872]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1021,274.9226]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1016,476600.0]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1019,32446.75]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1018,477416.7]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1017,476000.0]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1020,2794857.0]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1133,953.4896]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1022,0.01555518]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1130,768375501.7536]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1021,274.9248]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1016,476600.0]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1019,32400.149999999998]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1018,475941.7]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1017,476000.0]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1020,2794857.0]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1133,953.1167]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1022,0.03333253]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1130,768201941.1339]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1021,274.9249]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1016,476600.0]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1019,32346.760000000002]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1018,477477.10000000003]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1017,476000.0]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1020,2794857.0]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1133,953.3542]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1022,0.05333205]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1130,768170638.7355]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1021,274.9359]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1016,476800.0]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1019,32193.41]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1018,477777.10000000003]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1017,476000.0]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1020,2794857.0]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1133,953.8563]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1022,0.05110988]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1130,768872147.8425]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1021,275.1336]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1016,476800.0]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1019,32000.0]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1018,477727.10000000003]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1017,476000.0]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1020,2794857.0]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1133,952.5375]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1022,0.01555518]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1130,769082880.0603]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1021,275.1891]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1016,477200.0]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1019,32000.0]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1018,477470.8]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1017,476000.0]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1020,2794857.0]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1133,952.5396]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1022,0.03111036]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1130,769331063.3619]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1021,275.1424]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1016,475900.0]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1019,31800.05]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1018,474772.89999999997]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1017,474000.0]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1020,2794857.0]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1133,948.9771]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1022,0.01777735]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1130,767513288.3691]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1021,274.7073]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1016,476000.0]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1019,31700.199999999997]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1018,476537.5]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1017,474000.0]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1020,2794857.0]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1133,951.0396]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1022,0.03111036]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1130,767860689.0942]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1021,274.7073]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1016,476100.0]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1019,31600.100000000002]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1018,476606.3]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1017,475733.3]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1020,2794857.0]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1133,952.8666]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1022,0.03333253]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1130,767860689.0942]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1021,274.7428]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1016,476200.0]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1019,31546.71]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1018,476450.0]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1017,474000.0]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1020,2794857.0]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1133,949.4417]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1022,0.03333253]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1130,767817089.325]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1021,274.5474]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1016,476000.0]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1019,31400.15]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1018,474739.6]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1017,474000.0]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1020,2794857.0]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1133,948.6104]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1022,0.05110988]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1130,767178185.0148]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1021,274.5408]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1016,476000.0]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1019,31300.05]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1018,474735.4]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1017,474000.0]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1020,2794857.0]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1133,948.7646]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1022,0.0]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1130,767444814.3726]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1021,274.5386]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1016,476100.0]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1019,31246.8]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1018,475160.39999999997]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1017,474266.7]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1020,2794857.0]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1133,949.2334]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1022,0.01555518]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1130,768034529.1996]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1021,274.7961]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1016,476400.0]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1019,31200.199999999997]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1018,477320.80000000005]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1017,476000.0]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1020,2794857.0]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1133,953.4042]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1022,0.0]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1130,768524467.6317]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1021,274.9714]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1016,476700.0]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1019,31146.809999999998]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1018,477527.10000000003]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1017,476000.0]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1020,2794857.0]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1133,953.6167]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1022,0.03333253]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1130,768419101.5228]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1021,274.9249]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1016,476700.0]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1019,31000.0]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1018,477562.5]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1017,476000.0]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1020,2794857.0]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1133,953.6542]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1022,0.05110988]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1130,768760353.5625]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1021,275.1246]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1016,476800.0]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1019,30900.15]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1018,477677.1]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1017,476000.0]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1020,2794857.0]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1133,953.6729]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1022,0.01777735]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1130,768853422.3006]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1021,274.9981]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1016,476800.0]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1019,30746.8]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1018,477587.5]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1017,476000.0]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1020,2794857.0]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1133,953.6313]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1022,0.05333205]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1130,768425250.2082]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1021,274.9581]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1016,476900.0]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1019,30700.199999999997]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1018,477531.3]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1017,476000.0]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1020,2794857.0]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1133,953.6688]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1022,0.03111036]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1130,768568067.4009]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1021,275.0603]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1016,476800.0]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1019,30600.100000000002]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1018,477700.0]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1017,476000.0]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1020,2794857.0]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1133,953.7854]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1022,0.03111036]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1130,769033131.6057]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1021,275.1379]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1016,476700.0]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1019,30546.71]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1018,477637.5]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1017,476000.0]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1020,2794857.0]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1133,953.8479]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1022,0.08222024]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1130,769089308.2314]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1021,275.1336]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1016,477200.0]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1019,30400.15]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1018,477729.2]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1017,476000.0]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1020,2794857.0]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1133,953.6875]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1022,0.01555518]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1130,769126479.8295]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1021,275.118]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1016,477100.0]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1019,30300.05]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1018,477393.7]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1017,476000.0]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1020,2794857.0]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1133,952.5146]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1022,0.04666555]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1130,769169800.113]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1021,275.3134]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1016,477100.0]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1019,30246.8]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1018,476122.9]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1017,476000.0]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1020,2794857.0]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1133,952.225]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1022,0.05110988]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1130,769535926.38]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1021,275.3778]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1016,477300.0]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1019,30146.809999999998]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1018,477422.9]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1017,476000.0]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1020,2794857.0]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1133,952.6917]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1022,0.0355547]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1130,769293891.7638]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1021,275.2623]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1016,477500.0]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1019,30100.100000000002]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1018,476227.10000000003]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1017,476000.0]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1020,2794857.0]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1133,952.2188]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1022,0.03111036]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1130,769846155.507]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1021,275.3755]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1016,477700.0]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1019,30100.100000000002]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1018,476310.4]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1017,476000.0]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1020,2794857.0]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1133,952.4125]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1022,0.06666507]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1130,770088190.1232]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1021,275.4022]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1016,477700.0]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1019,29946.75]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1018,476352.10000000003]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1017,476000.0]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1020,2794857.0]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1133,952.6875]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1022,0.0644429]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1130,769957949.787]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1021,275.3667]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1016,477300.0]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1019,29900.15]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1018,476320.80000000005]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1017,476000.0]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1020,2794857.0]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1133,952.45]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1022,0.0999976]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1130,769678743.5727]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1021,275.3911]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1016,477500.0]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1019,29800.05]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1018,476633.30000000005]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1017,476000.0]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1020,2794857.0]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1133,952.7854]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1022,0.0355547]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1130,769808983.9089]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1021,275.4266]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1016,477500.0]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1019,29700.199999999997]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1018,476616.69999999995]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1017,476000.0]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1020,2794857.0]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1133,952.7167]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1022,0.0999976]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1130,769728212.5416]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1021,275.4421]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1016,477700.0]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1019,29600.100000000002]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1018,476875.0]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1017,476000.0]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1020,2794857.0]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1133,952.8062]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1022,0.03333253]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1130,770348670.7956]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1021,275.7596]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1016,478100.0]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1019,29546.71]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1018,477139.6]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1017,476266.7]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1020,2794857.0]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1133,953.2854]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1022,0.0]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1130,770751968.6607]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1021,275.7907]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1016,478100.0]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1019,29500.0]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1018,476860.4]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1017,476000.0]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1020,2794857.0]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1133,953.0042]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1022,0.06666507]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1130,770938106.1369]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1021,275.8217]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1016,478300.0]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1019,29446.75]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1018,477181.2]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1017,477733.3]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1020,2794857.0]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1133,956.3104]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1022,0.0355547]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1130,770894785.8534]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1021,275.8928]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1016,478300.0]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1019,29346.76]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1018,478754.2]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1017,478000.0]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1020,2794857.0]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1133,957.4042]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1022,0.0]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1130,771447049.5966]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1021,275.9172]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1016,478300.0]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1019,29246.8]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1018,477210.39999999997]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1017,478000.0]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1020,2794857.0]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1133,955.3104]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1022,0.04888771]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1130,771031174.875]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1021,275.8906]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1016,478400.0]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1019,29146.809999999998]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1018,479325.0]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1017,478000.0]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1020,2794857.0]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1133,957.4792]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1022,0.0]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1130,771515244.1074]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1021,276.0859]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1016,478500.0]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1019,29100.100000000002]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1018,479297.9]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1017,478000.0]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1020,2794857.0]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1133,957.1667]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1022,0.06888723]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1130,771564713.0763]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1021,275.9039]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1016,478400.0]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1019,29046.71]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1018,479252.1]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1017,478000.0]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1020,2794857.0]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1133,957.2062]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1022,0.0]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1130,771341683.4877]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1021,275.9771]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1016,478700.0]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1019,29000.0]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1018,479006.3]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1017,478000.0]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1020,2794857.0]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1133,957.1354]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1022,0.01555518]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1130,771385003.7712]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1021,276.1392]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1016,478800.0]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1019,29000.0]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1018,479537.5]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1017,478000.0]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1020,2794857.0]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1133,957.5396]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1022,0.01555518]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1130,771825193.7487]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1021,276.1902]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1016,478900.0]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1019,28800.05]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1018,479502.1]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1017,478000.0]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1020,2794857.0]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1133,957.6292]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1022,0.01777735]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1130,771868793.5179]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1021,276.2257]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1016,478900.0]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1019,28700.199999999997]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1018,479758.30000000005]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1017,478000.0]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1020,2794857.0]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1133,957.8417]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1022,0.06666507]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1130,771906244.6017]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1021,276.2458]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1016,479000.0]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1019,28646.809999999998]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1018,479781.3]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1017,478000.0]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1020,2794857.0]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1133,957.8042]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1022,0.03111036]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1130,771868793.5179]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1021,276.1725]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1016,479000.0]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1019,28600.100000000002]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1018,479897.89999999997]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1017,478000.0]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1020,2794857.0]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1133,957.8604]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1022,0.0]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1130,772563874.4538]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1021,276.228]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1016,479100.0]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1019,28546.71]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1018,479833.3]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1017,478000.0]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1020,2794857.0]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1133,957.8062]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1022,0.0644429]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1130,772235199.2706]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1021,276.2902]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1016,479000.0]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1019,28500.0]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1018,479912.5]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1017,478000.0]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1020,2794857.0]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1133,956.5396]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1022,0.0]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1130,772439782.803]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1021,276.4212]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1016,479100.0]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1019,28400.15]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1018,479439.6]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1017,478000.0]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1020,2794857.0]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1133,957.9063]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1022,0.08222024]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1130,772377457.4919]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1021,276.3567]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1016,479000.0]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1019,28300.05]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1018,479893.7]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1017,478000.0]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1020,2794857.0]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1133,956.5479]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1022,0.01555518]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1130,772296965.6103]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1021,276.3901]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1016,479100.0]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1019,28300.05]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1018,478141.7]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1017,478000.0]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1020,2794857.0]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1133,956.1938]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1022,0.01777735]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1130,772650515.0208]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1021,276.4056]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1016,479500.0]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1019,28200.199999999997]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1018,478410.39999999997]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1017,478000.0]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1020,2794857.0]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1133,956.3542]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1022,0.0]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1130,772712560.8462]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1021,276.541]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1016,478900.0]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1019,28100.100000000002]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1018,478593.8]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1017,478000.0]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1020,2794857.0]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1133,956.1167]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1022,0.05333205]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1130,772160576.5887]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1021,276.4278]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1016,479100.0]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1019,28100.100000000002]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1018,478189.6]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1017,478000.0]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1020,2794857.0]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1133,956.3396]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1022,0.0]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1130,772576171.8246]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1021,276.4189]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1016,479000.0]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1019,28000.0]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1018,478347.89999999997]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1017,478000.0]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1020,2794857.0]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1133,956.6354]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1022,0.01555518]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1130,772812057.7554]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1021,276.5899]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1016,479400.0]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1019,28000.0]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1018,478354.2]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1017,478000.0]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1020,2794857.0]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1133,956.5187]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1022,0.01777735]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1130,772737435.0735]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1021,276.4589]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1016,479100.0]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1019,27900.15]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1018,478079.2]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1017,478000.0]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1020,2794857.0]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1133,956.4063]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1022,0.04888771]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1130,772638217.65]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1021,276.339]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1016,479200.0]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1019,27800.05]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1018,478156.3]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1017,478000.0]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1020,2794857.0]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1133,956.375]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1022,0.06888723]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1130,772687966.1046]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1021,276.4611]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1016,479500.0]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1019,27800.05]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1018,478518.7]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1017,478000.0]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1020,2794857.0]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1133,956.6979]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1022,0.06888723]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1130,772197748.1868]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1021,276.5366]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1016,479300.0]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1019,27746.8]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1018,478783.3]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1017,478000.0]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1020,2794857.0]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1133,956.9104]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1022,0.04888771]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1130,773537882.1183]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1021,276.8451]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1016,479700.0]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1019,27700.199999999997]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1018,478806.2]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1017,478000.0]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1020,2794857.0]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1133,956.6896]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1022,0.03333253]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1130,773370190.6983]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1021,276.7186]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1016,480200.0]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1019,27700.199999999997]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1018,478687.5]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1017,478000.0]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1020,2794857.0]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1133,956.6417]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1022,0.05110988]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1130,773736596.451]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1021,276.9428]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1016,480000.0]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1019,27600.100000000002]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1018,479043.8]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1017,478000.0]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1020,2794857.0]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1133,957.2313]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1022,0.06666507]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1130,774518317.9539]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1021,277.0694]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1016,480200.0]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1019,27600.100000000002]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1018,479225.0]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1017,479733.3]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1020,2794857.0]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1133,958.9375]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1022,0.03111036]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1130,773711722.2237]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1021,276.8807]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1016,480100.0]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1019,27546.71]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1018,479335.39999999997]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1017,479733.3]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1020,2794857.0]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1133,959.0312]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1022,0.0]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1130,774239111.7396]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1021,277.0938]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1016,480500.0]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1019,27500.0]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1018,480656.3]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1017,478000.0]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1020,2794857.0]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1133,959.2479]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1022,0.03333253]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1130,774059122.9488]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1021,277.025]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1016,480200.0]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1019,27500.0]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1018,479308.3]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1017,480000.0]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1020,2794857.0]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1133,960.8771]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1022,0.01777735]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1130,773835813.8745]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1021,276.9562]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1016,480300.0]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1019,27400.15]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1018,481354.2]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1017,478266.7]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1020,2794857.0]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1133,957.8146]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1022,0.03333253]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1130,773984500.2669]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1021,276.4322]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1016,477300.0]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1019,27300.05]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1018,476585.39999999997]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1017,476000.0]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1020,2794857.0]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1133,952.8]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1022,0.01555518]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1130,769697189.6289]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1021,275.2578]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1016,477500.0]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1019,27300.05]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1018,476320.80000000005]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1017,476000.0]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1020,2794857.0]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1133,952.3125]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1022,0.01555518]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1130,769498475.2962]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1021,275.1801]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1016,476900.0]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1019,27200.199999999997]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1018,476191.7]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1017,476000.0]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1020,2794857.0]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1133,952.2271]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1022,0.03333253]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1130,769343640.2184]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1021,275.1358]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1016,477000.0]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1019,27200.199999999997]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1018,476308.3]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1017,476000.0]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1020,2794857.0]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1133,952.375]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1022,0.01555518]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1130,769579246.6635]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1021,275.2534]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1016,477200.0]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1019,27200.199999999997]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1018,476483.3]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1017,476000.0]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1020,2794857.0]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1133,952.3271]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1022,0.0355547]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1130,769660018.0308]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1021,275.2557]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1016,477200.0]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1019,27100.100000000002]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1018,476266.7]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1017,476000.0]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1020,2794857.0]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1133,952.25]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1022,0.03333253]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1130,769442857.6419]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1021,275.3267]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1016,477300.0]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1019,27100.100000000002]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1018,477539.60000000003]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1017,476000.0]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1020,2794857.0]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1133,952.6688]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1022,0.0]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1130,769232125.4241]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1021,275.36]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1016,477400.0]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1019,27100.100000000002]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1018,476512.5]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1017,476000.0]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1020,2794857.0]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1133,952.5292]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1022,0.01555518]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1130,769635143.8035]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1021,275.3378]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1016,477000.0]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1019,27000.0]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1018,476654.2]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1017,476000.0]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1020,2794857.0]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1133,952.6187]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1022,0.05110988]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1130,769871029.7343]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1021,275.5797]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1016,477400.0]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1019,27000.0]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1018,476725.0]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1017,476000.0]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1020,2794857.0]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1133,952.8646]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1022,0.08444241]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1130,769734361.227]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1021,275.4755]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1016,477600.0]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1019,26900.15]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1018,476985.4]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1017,476000.0]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1020,2794857.0]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1133,953.0021]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1022,0.01777735]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1130,770460465.0756]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1021,275.6597]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1016,477800.0]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1019,26900.15]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1018,477525.0]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1017,476000.0]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1020,2794857.0]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1133,952.9312]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1022,0.06666507]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1130,770702499.6918]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1021,275.7218]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1016,477800.0]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1019,26900.15]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1018,476964.60000000003]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1017,476000.0]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1020,2794857.0]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1133,954.5896]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1022,0.01777735]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1130,770516362.2156]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1021,275.5842]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1016,477900.0]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1019,26800.05]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1018,478497.9]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1017,476000.0]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1020,2794857.0]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1133,953.6104]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1022,0.03333253]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1130,770795288.9442]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1021,275.7552]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1016,477800.0]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1019,26800.05]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1018,477045.8]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1017,476000.0]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1020,2794857.0]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1133,954.7125]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1022,0.03111036]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1130,770851186.0842]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1021,275.8217]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1016,478200.0]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1019,26700.199999999997]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1018,477125.0]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1017,476000.0]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1020,2794857.0]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1133,953.125]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1022,0.05333205]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1130,770652751.2372]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1021,275.7241]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1016,478000.0]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1019,26700.199999999997]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1018,478779.2]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1017,476000.0]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1020,2794857.0]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1133,953.8917]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1022,0.03333253]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1130,770696071.5207]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1021,275.7596]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1016,477800.0]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1019,26600.100000000002]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1018,478916.7]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1017,477733.3]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1020,2794857.0]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1133,957.1875]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1022,0.03333253]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1130,770739671.2899]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1021,275.7241]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1016,478100.0]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1019,26600.100000000002]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1018,479470.8]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1017,477733.3]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1020,2794857.0]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1133,957.1937]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1022,0.0355547]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1130,770987854.5915]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1021,275.8906]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1016,478200.0]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1019,26500.0]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1018,479527.10000000003]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1017,478000.0]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1020,2794857.0]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1133,957.4333]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1022,0.0644429]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1130,771304232.4039]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1021,275.9039]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1016,478200.0]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1019,26500.0]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1018,479725.0]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1017,478000.0]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1020,2794857.0]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1133,957.7375]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1022,0.03111036]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1130,771353980.8585]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1021,275.9904]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1016,478500.0]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1019,26446.75]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1018,478639.6]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1017,478000.0]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1020,2794857.0]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1133,956.0646]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1022,0.0644429]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1130,772067507.8506]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1021,276.2346]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1016,478600.0]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1019,26400.15]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1018,479306.2]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1017,478000.0]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1020,2794857.0]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1133,956.7042]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1022,0.08222024]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1130,771856216.6614]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1021,276.2857]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1016,478500.0]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1019,26400.15]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1018,479866.69999999995]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1017,478000.0]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1020,2794857.0]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1133,956.5]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1022,0.0999976]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1130,771881090.8887]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1021,276.2213]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1016,478600.0]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1019,26400.15]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1018,478022.89999999997]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1017,478000.0]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1020,2794857.0]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1133,956.1917]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1022,0.03333253]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1130,771999033.8541]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1021,276.1903]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1016,478900.0]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1019,26400.15]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1018,478233.3]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1017,478000.0]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1020,2794857.0]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1133,956.2396]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1022,0.06888723]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1130,772327988.523]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1021,276.3235]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1016,478800.0]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1019,26300.05]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1018,478289.60000000003]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1017,478000.0]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1020,2794857.0]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1133,956.35]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1022,0.04666555]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1130,772327988.523]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1021,276.3234]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1016,478900.0]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1019,26300.05]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1018,478383.30000000005]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1017,478000.0]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1020,2794857.0]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1133,956.5354]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1022,0.0644429]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1130,772421057.2611]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1021,276.339]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1016,479000.0]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1019,26200.199999999997]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1018,478662.5]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1017,478000.0]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1020,2794857.0]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1133,956.55]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1022,0.0999976]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1130,772749732.4443]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1021,276.4545]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1016,478600.0]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1019,26200.199999999997]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1018,478491.69999999995]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1017,478000.0]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1020,2794857.0]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1133,956.4312]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1022,0.06888723]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1130,772222622.4141]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1021,276.4012]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1016,478900.0]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1019,26100.100000000002]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1018,478535.39999999997]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1017,478000.0]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1020,2794857.0]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1133,956.1479]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1022,0.0]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1130,772005462.0252]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1021,276.1703]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1016,478900.0]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1019,26046.71]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1018,478341.7]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1017,478000.0]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1020,2794857.0]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1133,956.5021]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1022,0.05110988]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1130,772160576.5887]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1021,276.4633]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1016,479000.0]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1019,26046.71]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1018,478581.2]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1017,478000.0]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1020,2794857.0]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1133,956.7146]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1022,0.03111036]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1130,772811778.2697]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1021,276.5898]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1016,479200.0]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1019,26000.0]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1018,478795.8]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1017,478000.0]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1020,2794857.0]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1133,956.9729]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1022,0.01555518]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1130,773066389.7424]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1021,276.5055]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1016,479400.0]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1019,26000.0]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1018,478962.5]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1017,478000.0]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1020,2794857.0]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1133,956.9375]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1022,0.05333205]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1130,773252527.2186]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1021,276.8563]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1016,479200.0]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1019,26000.0]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1018,479304.19999999995]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1017,478000.0]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1020,2794857.0]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1133,957.1063]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1022,0.0644429]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1130,773239950.3621]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1021,276.8785]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1016,479800.0]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1019,25900.15]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1018,479627.1]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1017,478000.0]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1020,2794857.0]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1133,957.3292]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1022,0.01555518]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1130,773848111.2453]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1021,276.7719]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1016,479800.0]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1019,25900.15]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1018,480781.3]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1017,478000.0]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1020,2794857.0]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1133,957.7792]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1022,0.0]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1130,773711722.2237]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1021,276.8096]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1016,480100.0]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1019,25800.05]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1018,479656.3]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1017,478000.0]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1020,2794857.0]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1133,958.6812]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1022,0.0355547]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1130,773910157.0707]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1021,276.8363]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1016,480000.0]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1019,25800.05]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1018,479187.5]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1017,478000.0]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1020,2794857.0]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1133,957.4625]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1022,0.05110988]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1130,773637379.0275]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1021,276.8586]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1016,479900.0]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1019,25800.05]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1018,480789.60000000003]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1017,478000.0]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1020,2794857.0]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1133,959.5208]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1022,0.01555518]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1130,773841683.0742]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1021,276.6675]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1016,480100.0]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1019,25800.05]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1018,481045.8]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1017,478000.0]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1020,2794857.0]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1133,959.6187]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1022,0.03333253]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1130,774592661.1501]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1021,277.0406]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1016,479700.0]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1019,25700.199999999997]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1018,481468.8]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1017,478000.0]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1020,2794857.0]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1133,957.9562]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1022,0.01777735]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1130,773972202.8961]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1021,276.8829]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1016,480000.0]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1019,25700.199999999997]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1018,481004.2]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1017,478000.0]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1020,2794857.0]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1133,959.425]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1022,0.06666507]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1130,774369352.0758]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1021,276.8629]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1016,480000.0]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1019,25600.100000000002]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1018,481585.39999999997]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1017,478000.0]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1020,2794857.0]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1133,959.6625]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1022,0.0]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1130,774046825.578]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1021,276.8696]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1016,480000.0]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1019,25600.100000000002]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1018,481641.7]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1017,478000.0]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1020,2794857.0]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1133,959.5333]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1022,0.05110988]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1130,773587351.0872]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1021,276.9673]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1016,480100.0]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1019,25600.100000000002]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1018,481100.0]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1017,478266.7]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1020,2794857.0]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1133,959.9042]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1022,0.04888771]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1130,773904008.3853]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1021,276.8029]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1016,480200.0]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1019,25446.75]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1018,481772.89999999997]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1017,479733.3]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1020,2794857.0]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1133,961.5375]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1022,0.0]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1130,774332180.4777]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1021,277.1626]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1016,480200.0]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1019,25400.15]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1018,480181.2]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1017,480000.0]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1020,2794857.0]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1133,960.1104]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1022,0.01555518]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1130,774766501.2555]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1021,277.2714]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1016,480400.0]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1019,25300.05]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1018,480160.39999999997]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1017,480000.0]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1020,2794857.0]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1133,960.025]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1022,0.01777735]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1130,774853141.8225]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1021,277.2891]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1016,480700.0]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1019,25300.05]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1018,480316.7]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1017,480000.0]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1020,2794857.0]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1133,960.2958]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1022,0.06666507]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1130,774840844.4517]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1021,277.187]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1016,480100.0]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1019,25300.05]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1018,480345.8]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1017,480000.0]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1020,2794857.0]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1133,960.5979]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1022,0.03333253]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1130,774971364.2736]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1021,277.2227]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1016,480300.0]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1019,25246.8]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1018,480197.9]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1017,480000.0]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1020,2794857.0]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1133,960.5229]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1022,0.01555518]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1130,775225696.2606]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1021,277.3869]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1016,480600.0]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1019,25200.199999999997]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1018,480164.60000000003]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1017,480000.0]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1020,2794857.0]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1133,960.1104]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1022,0.03111036]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1130,774810101.0247]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1021,277.1116]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1016,479800.0]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1019,25100.100000000002]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1018,480356.3]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1017,480000.0]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1020,2794857.0]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1133,960.5667]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1022,0.0]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1130,774977512.959]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1021,277.2559]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1016,480300.0]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1019,25146.809999999998]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1018,480622.9]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1017,480000.0]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1020,2794857.0]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1133,960.3583]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1022,0.05110988]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1130,774809821.539]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1021,276.683]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1016,478700.0]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1019,25100.100000000002]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1018,478645.8]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1017,478000.0]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1020,2794857.0]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1133,956.6646]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1022,0.06888723]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1130,772570023.1392]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1021,276.4034]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1016,478900.0]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1019,25100.100000000002]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1018,478775.0]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1017,478000.0]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1020,2794857.0]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1133,956.9104]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1022,0.05110988]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1130,772973321.0043]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1021,276.5765]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1016,479000.0]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1019,25046.71]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1018,478697.9]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1017,478000.0]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1020,2794857.0]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1133,956.8396]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1022,0.0]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1130,773047664.2005]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1021,276.6542]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1016,479200.0]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1019,24900.15]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1018,478920.8]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1017,478000.0]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1020,2794857.0]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1133,957.1437]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1022,0.03333253]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1130,773314573.044]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1021,276.7764]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1016,479100.0]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1019,24900.15]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1018,479035.39999999997]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1017,478000.0]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1020,2794857.0]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1133,957.0479]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1022,0.05110988]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1130,773482264.464]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1021,276.7431]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1016,479400.0]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1019,24846.76]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1018,479264.6]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1017,478000.0]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1020,2794857.0]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1133,957.3042]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1022,0.01555518]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1130,773537882.1183]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1021,276.7209]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1016,479400.0]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1019,24800.05]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1018,479360.4]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1017,478000.0]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1020,2794857.0]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1133,957.3667]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1022,0.03333253]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1130,773494561.8348]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1021,276.8097]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1016,479500.0]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1019,24800.05]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1018,479437.5]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1017,478000.0]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1020,2794857.0]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1133,957.4604]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1022,0.01777735]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1130,773624802.171]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1021,276.7741]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1016,479600.0]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1019,24700.199999999997]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1018,479504.2]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1017,478000.0]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1020,2794857.0]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1133,957.5063]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1022,0.0]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1130,774146322.4872]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1021,276.9717]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1016,479500.0]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1019,24700.199999999997]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1018,478847.89999999997]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1017,478000.0]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1020,2794857.0]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1133,956.8396]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1022,0.03111036]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1130,773134584.2532]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1021,276.5832]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1016,478700.0]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1019,24600.100000000002]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1018,478900.0]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1017,478000.0]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1020,2794857.0]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1133,956.8854]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1022,0.03333253]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1130,772855378.0389]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1021,276.5898]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1016,478900.0]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1019,24600.100000000002]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1018,478820.80000000005]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1017,478000.0]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1020,2794857.0]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1133,956.95]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1022,0.01777735]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1130,773023069.4589]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1021,276.6276]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1016,478800.0]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1019,24546.71]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1018,478920.8]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1017,478000.0]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1020,2794857.0]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1133,957.075]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1022,0.01555518]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1130,773401213.611]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1021,276.7231]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1016,479100.0]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1019,24500.0]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1018,479102.10000000003]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1017,478000.0]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1020,2794857.0]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1133,957.1854]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1022,0.01777735]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1130,773686847.9964]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1021,276.8385]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1016,479100.0]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1019,24500.0]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1018,479133.30000000005]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1017,478000.0]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1020,2794857.0]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1133,957.2396]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1022,0.06666507]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1130,773674271.1399]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1021,276.843]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1016,479200.0]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1019,24500.0]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1018,479404.0]
["2019-07-08T22:38:00.000000000","2019-07-09T05:38:00.000000000",1019,24500.0]
["2019-07-08T22:38:00.000000000","2019-07-09T05:38:00.000000000",1018,481008.89999999997]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1019,24438.55]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1018,481437.5]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1017,478000.0]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1020,2794857.0]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1133,959.5313]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1022,0.03809432]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1130,773893387.9287]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1021,276.945]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1016,479500.0]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1019,24446.75]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1018,479879.2]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1017,478000.0]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1020,2794857.0]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1133,957.3125]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1022,0.0]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1130,774146322.4872]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1021,276.8652]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1016,479500.0]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1019,24400.15]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1018,479252.2]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1017,478000.0]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1020,2794857.0]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1133,957.2646]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1022,0.03333253]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1130,773627597.028]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1021,276.8896]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1016,479400.0]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1019,24300.05]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1018,479406.3]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1017,478000.0]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1020,2794857.0]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1133,957.1875]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1022,0.08222024]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1130,773959626.0396]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1021,276.9229]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1016,479500.0]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1019,24200.199999999997]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1018,479375.0]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1017,478000.0]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1020,2794857.0]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1133,957.4896]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1022,0.04888771]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1130,774015523.1796]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1021,277.0072]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1016,479600.0]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1019,24200.199999999997]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1018,479437.5]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1017,478000.0]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1020,2794857.0]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1133,957.5979]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1022,0.0355547]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1130,773990648.9523]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1021,276.8562]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1016,479000.0]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1019,24200.199999999997]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1018,479179.19999999995]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1017,478000.0]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1020,2794857.0]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1133,957.2208]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1022,0.03333253]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1130,773569184.5167]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1021,276.7786]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1016,479600.0]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1019,24146.809999999998]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1018,479208.3]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1017,478000.0]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1020,2794857.0]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1133,957.1708]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1022,0.04285612]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1130,773561079.4314]
["2019-07-08T22:46:00.000000000","2019-07-09T05:46:00.000000000",1021,276.7992]
["2019-07-08T22:46:00.000000000","2019-07-09T05:46:00.000000000",1130,773614181.7144]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1022,0.06666507]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1130,773773768.0491]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1021,276.7675]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1016,479500.0]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1019,24100.100000000002]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1018,479441.7]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1017,478000.0]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1020,2794857.0]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1133,957.3036]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1022,0.06666507]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1130,773587351.0872]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1021,276.5994]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1016,479600.0]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1019,24100.100000000002]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1018,479389.6]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1017,478000.0]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1020,2794857.0]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1133,957.4063]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1022,0.0]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1130,774518317.9539]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1021,277.0162]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1016,479500.0]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1019,24000.0]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1018,479354.2]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1017,478000.0]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1020,2794857.0]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1133,957.2437]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1022,0.01777735]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1130,773953756.8399]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1021,276.8541]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1016,478900.0]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1019,24000.0]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1018,478864.6]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1017,478000.0]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1020,2794857.0]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1133,956.9063]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1022,0.0]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1130,773357893.3275]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1021,276.7231]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1016,479300.0]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1019,23900.15]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1018,478837.5]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1017,478000.0]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1020,2794857.0]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1133,957.0187]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1022,0.05333205]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1130,773128156.0821]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1021,276.6387]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1016,478900.0]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1019,23900.15]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1018,478702.1]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1017,478000.0]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1020,2794857.0]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1133,956.9021]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1022,0.04888771]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1130,773184332.7078]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1021,276.4899]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1016,479200.0]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1019,23846.76]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1018,478852.10000000003]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1017,478000.0]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1020,2794857.0]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1133,956.8667]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1022,0.05110988]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1130,772991767.0605]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1021,276.6764]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1016,478800.0]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1019,23800.05]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1018,478662.5]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1017,478000.0]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1020,2794857.0]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1133,956.7563]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1022,0.01555518]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1130,773227652.9913]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1021,276.6343]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1016,479000.0]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1019,23700.199999999997]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1018,478929.19999999995]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1017,478000.0]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1020,2794857.0]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1133,956.9375]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1022,0.0999976]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1130,773364042.0129]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1021,276.6675]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1016,479200.0]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1019,23700.199999999997]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1018,479316.7]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1017,478000.0]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1020,2794857.0]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1133,957.2375]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1022,0.03333253]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1130,773730168.2799]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1021,276.8563]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1016,479300.0]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1019,23600.100000000002]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1018,479170.8]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1017,478000.0]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1020,2794857.0]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1133,957.2792]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1022,0.06666507]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1130,773575053.7164]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1021,276.7231]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1016,479000.0]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1019,23600.100000000002]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1018,479097.89999999997]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1017,478000.0]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1020,2794857.0]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1133,957.1333]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1022,0.01777735]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1130,773246378.5332]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1021,276.6609]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1016,479000.0]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1019,23600.100000000002]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1018,479002.1]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1017,478000.0]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1020,2794857.0]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1133,956.9688]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1022,0.03333253]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1130,773450962.0656]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1021,276.7919]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1016,479300.0]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1019,23500.0]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1018,480629.2]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1017,478000.0]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1020,2794857.0]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1133,959.2917]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1022,0.01555518]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1130,773904008.3853]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1021,276.874]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1016,479200.0]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1019,23500.0]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1018,479364.6]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1017,478000.0]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1020,2794857.0]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1133,957.2583]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1022,0.03111036]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1130,773724019.5945]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1021,276.823]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1016,479400.0]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1019,23500.0]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1018,479514.6]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1017,478000.0]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1020,2794857.0]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1133,958.8604]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1022,0.04888771]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1130,774009374.4942]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1021,276.9384]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1016,479500.0]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1019,23500.0]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1018,480879.2]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1017,478000.0]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1020,2794857.0]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1133,958.075]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1022,0.04888771]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1130,773680419.8253]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1021,276.965]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1016,479400.0]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1019,23400.15]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1018,480852.10000000003]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1017,478000.0]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1020,2794857.0]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1133,957.6938]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1022,0.0]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1130,774040397.4069]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1021,276.9605]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1016,479400.0]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1019,23400.15]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1018,480947.9]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1017,478000.0]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1020,2794857.0]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1133,959.6917]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1022,0.0]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1130,774704455.4301]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1021,277.1005]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1016,479600.0]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1019,23346.76]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1018,481710.39999999997]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1017,478000.0]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1020,2794857.0]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1133,959.7875]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1022,0.01777735]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1130,774623684.0628]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1021,277.2403]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1016,479600.0]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1019,23300.05]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1018,481729.2]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1017,478000.0]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1020,2794857.0]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1133,959.6875]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1022,0.01555518]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1130,774841123.9374]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1021,277.2227]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1016,479900.0]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1019,23300.05]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1018,481614.6]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1017,478000.0]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1020,2794857.0]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1133,959.725]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1022,0.08444241]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1130,775033130.6133]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1021,277.2336]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1016,480100.0]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1019,23200.199999999997]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1018,481697.9]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1017,478000.0]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1020,2794857.0]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1133,959.6563]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1022,0.04888771]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1130,774927764.5044]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1021,277.2226]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1016,480200.0]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1019,23200.199999999997]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1018,481637.5]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1017,479733.3]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1020,2794857.0]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1133,961.4791]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1022,0.05110988]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1130,774983661.6444]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1021,277.3069]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1016,480300.0]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1019,23200.199999999997]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1018,481768.7]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1017,479733.3]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1020,2794857.0]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1133,960.2146]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1022,0.05110988]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1130,775045427.9841]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1021,277.3713]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1016,480400.0]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1019,23200.199999999997]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1018,480539.60000000003]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1017,480000.0]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1020,2794857.0]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1133,961.3833]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1022,0.01555518]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1130,775175947.806]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1021,277.3892]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1016,480200.0]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1019,23146.809999999998]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1018,481687.5]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1017,480000.0]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1020,2794857.0]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1133,961.6417]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1022,0.06666507]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1130,775026981.9279]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1021,277.3247]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1016,480400.0]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1019,23100.100000000002]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1018,481791.7]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1017,479733.3]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1020,2794857.0]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1133,961.575]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1022,0.0999976]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1130,774995959.0152]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1021,277.267]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1016,480200.0]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1019,23100.100000000002]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1018,481691.7]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1017,480000.0]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1020,2794857.0]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1133,961.6354]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1022,0.03111036]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1130,775312336.8276]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1021,277.3335]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1016,480300.0]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1019,23100.100000000002]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1018,481764.6]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1017,480000.0]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1020,2794857.0]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1133,961.8958]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1022,0.01777735]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1130,775089027.7533]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1021,277.2469]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1016,480400.0]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1019,23000.0]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1018,481752.1]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1017,480000.0]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1020,2794857.0]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1133,961.9354]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1022,0.01777735]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1130,775113901.9806]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1021,277.3246]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1016,480300.0]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1019,23000.0]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1018,481793.8]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1017,480000.0]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1020,2794857.0]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1133,961.7521]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1022,0.05110988]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1130,775604119.8984]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1021,277.4823]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1016,480800.0]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1019,23000.0]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1018,481454.2]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1017,480000.0]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1020,2794857.0]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1133,960.9063]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1022,0.03333253]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1130,775504902.4749]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1021,277.5045]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1016,480600.0]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1019,22900.15]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1018,480222.89999999997]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1017,480000.0]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1020,2794857.0]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1133,960.2583]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1022,0.05333205]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1130,775821280.2873]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1021,277.6954]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1016,480700.0]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1019,22900.15]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1018,480389.6]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1017,480000.0]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1020,2794857.0]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1133,960.2458]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1022,0.01555518]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1130,776000989.5924]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1021,277.6399]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1016,480700.0]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1019,22900.15]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1018,480452.1]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1017,480000.0]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1020,2794857.0]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1133,960.4917]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1022,0.0]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1130,775728211.5492]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1021,277.6089]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1016,480600.0]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1019,22800.05]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1018,480570.80000000005]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1017,480000.0]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1020,2794857.0]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1133,960.6083]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1022,0.05110988]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1130,776280195.8067]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1021,277.58]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1016,480600.0]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1019,22800.05]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1018,480200.0]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1017,480000.0]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1020,2794857.0]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1133,960.3312]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1022,0.03333253]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1130,775721783.3781]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1021,277.5223]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1016,480600.0]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1019,22800.05]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1018,480525.0]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1017,480000.0]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1020,2794857.0]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1133,960.4646]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1022,0.0]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1130,775616417.2692]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1021,277.5644]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1016,480600.0]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1019,22800.05]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1018,480339.60000000003]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1017,480000.0]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1020,2794857.0]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1133,960.625]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1022,0.01555518]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1130,775789977.8889]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1021,277.6554]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1016,480600.0]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1019,22700.199999999997]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1018,480645.8]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1017,480000.0]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1020,2794857.0]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1133,960.55]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1022,0.01555518]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1130,775908200.34]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1021,277.6066]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1016,480700.0]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1019,22700.199999999997]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1018,480516.7]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1017,480000.0]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1020,2794857.0]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1133,960.4771]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1022,0.0644429]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1130,775988692.2216]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1021,277.6798]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1016,481100.0]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1019,22653.48]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1018,480329.2]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1017,480000.0]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1020,2794857.0]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1133,960.3708]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1022,0.0355547]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1130,776137658.0997]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1021,277.62]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1016,480500.0]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1019,22600.100000000002]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1018,481310.4]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1017,478266.7]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1020,2794857.0]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1133,959.9396]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1022,0.03333253]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1130,774499592.412]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1021,276.914]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1016,479600.0]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1019,22600.100000000002]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1018,479035.39999999997]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1017,478000.0]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1020,2794857.0]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1133,958.6417]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1022,0.08444241]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1130,773717870.9091]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1021,276.9872]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1016,479900.0]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1019,22600.100000000002]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1018,479272.89999999997]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1017,478000.0]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1020,2794857.0]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1133,956.9792]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1022,0.05333205]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1130,773668122.4545]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1021,276.7564]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1016,479300.0]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1019,22600.100000000002]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1018,479170.8]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1017,478000.0]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1020,2794857.0]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1133,957.0729]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1022,0.01777735]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1130,774040676.8926]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1021,276.8186]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1016,479100.0]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1019,22553.38]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1018,479302.1]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1017,478000.0]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1020,2794857.0]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1133,957.3896]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1022,0.0644429]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1130,773953477.3542]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1021,276.925]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1016,479400.0]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1019,22500.0]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1018,479335.39999999997]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1017,478000.0]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1020,2794857.0]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1133,957.275]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1022,0.03333253]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1130,773767339.878]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1021,276.823]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1016,479300.0]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1019,22500.0]
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1022,0.01555518]
["2019-07-08T00:00:00.000000000","2019-07-08T07:00:00.000000000",1130,772488726.5748]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1021,276.5277]
["2019-07-08T00:00:15.000000000","2019-07-08T07:00:15.000000000",1016,478800.0]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1019,23946.75]
["2019-07-08T00:00:30.000000000","2019-07-08T07:00:30.000000000",1018,478700.0]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1017,478000.0]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1020,2793621.0]
["2019-07-08T00:00:45.000000000","2019-07-08T07:00:45.000000000",1133,956.1125]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1022,0.04888771]
["2019-07-08T00:01:00.000000000","2019-07-08T07:01:00.000000000",1130,772649918.5065]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1021,276.5699]
["2019-07-08T00:01:15.000000000","2019-07-08T07:01:15.000000000",1016,478900.0]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1019,23900.15]
["2019-07-08T00:01:30.000000000","2019-07-08T07:01:30.000000000",1018,479818.8]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1017,478000.0]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1020,2793621.0]
["2019-07-08T00:01:45.000000000","2019-07-08T07:01:45.000000000",1133,957.8438]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1022,0.04888771]
["2019-07-08T00:02:00.000000000","2019-07-08T07:02:00.000000000",1130,772209643.8369]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1021,276.4278]
["2019-07-08T00:02:15.000000000","2019-07-08T07:02:15.000000000",1016,478800.0]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1019,23900.15]
["2019-07-08T00:02:30.000000000","2019-07-08T07:02:30.000000000",1018,478531.3]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1017,478000.0]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1020,2793621.0]
["2019-07-08T00:02:45.000000000","2019-07-08T07:02:45.000000000",1133,956.1458]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1022,0.03333253]
["2019-07-08T00:03:00.000000000","2019-07-08T07:03:00.000000000",1130,772606617.381]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1021,276.5521]
["2019-07-08T00:03:15.000000000","2019-07-08T07:03:15.000000000",1016,478800.0]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1019,23900.15]
["2019-07-08T00:03:30.000000000","2019-07-08T07:03:30.000000000",1018,478177.1]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1017,478000.0]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1020,2793621.0]
["2019-07-08T00:03:45.000000000","2019-07-08T07:03:45.000000000",1133,956.3563]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1022,0.01777735]
["2019-07-08T00:04:00.000000000","2019-07-08T07:04:00.000000000",1130,772600192.0527]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1021,276.5721]
["2019-07-08T00:04:15.000000000","2019-07-08T07:04:15.000000000",1016,478500.0]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1019,23853.44]
["2019-07-08T00:04:30.000000000","2019-07-08T07:04:30.000000000",1018,478156.3]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1017,478000.0]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1020,2793621.0]
["2019-07-08T00:04:45.000000000","2019-07-08T07:04:45.000000000",1133,956.2021]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1022,0.08222024]
["2019-07-08T00:05:00.000000000","2019-07-08T07:05:00.000000000",1130,772246798.9962]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1021,276.5566]
["2019-07-08T00:05:15.000000000","2019-07-08T07:05:15.000000000",1016,478700.0]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1019,23800.05]
["2019-07-08T00:05:30.000000000","2019-07-08T07:05:30.000000000",1018,478339.60000000003]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1017,478000.0]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1020,2793621.0]
["2019-07-08T00:05:45.000000000","2019-07-08T07:05:45.000000000",1133,956.3146]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1022,0.06666507]
["2019-07-08T00:06:00.000000000","2019-07-08T07:06:00.000000000",1130,772457996.7438]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1021,276.541]
["2019-07-08T00:06:15.000000000","2019-07-08T07:06:15.000000000",1016,478800.0]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1019,23800.05]
["2019-07-08T00:06:30.000000000","2019-07-08T07:06:30.000000000",1018,478347.89999999997]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1017,478000.0]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1020,2793621.0]
["2019-07-08T00:06:45.000000000","2019-07-08T07:06:45.000000000",1133,956.2813]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1022,0.0644429]
["2019-07-08T00:07:00.000000000","2019-07-08T07:07:00.000000000",1130,772637905.9362]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1021,276.5744]
["2019-07-08T00:07:15.000000000","2019-07-08T07:07:15.000000000",1016,478900.0]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1019,23800.05]
["2019-07-08T00:07:30.000000000","2019-07-08T07:07:30.000000000",1018,478291.7]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1017,478000.0]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1020,2793621.0]
["2019-07-08T00:07:45.000000000","2019-07-08T07:07:45.000000000",1133,956.5479]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1022,0.06666507]
["2019-07-08T00:08:00.000000000","2019-07-08T07:08:00.000000000",1130,772705790.9265]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1021,276.672]
["2019-07-08T00:08:15.000000000","2019-07-08T07:08:15.000000000",1016,478800.0]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1019,23800.05]
["2019-07-08T00:08:30.000000000","2019-07-08T07:08:30.000000000",1018,478360.4]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1017,478000.0]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1020,2793621.0]
["2019-07-08T00:08:45.000000000","2019-07-08T07:08:45.000000000",1133,956.5729]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1022,0.03333253]
["2019-07-08T00:09:00.000000000","2019-07-08T07:09:00.000000000",1130,772966156.4037]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1021,276.5832]
["2019-07-08T00:09:15.000000000","2019-07-08T07:09:15.000000000",1016,479100.0]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1019,23800.05]
["2019-07-08T00:09:30.000000000","2019-07-08T07:09:30.000000000",1018,478466.7]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1017,478000.0]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1020,2793621.0]
["2019-07-08T00:09:45.000000000","2019-07-08T07:09:45.000000000",1133,956.3521]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1022,0.05333205]
["2019-07-08T00:10:00.000000000","2019-07-08T07:10:00.000000000",1130,772823681.7327]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1021,276.6231]
["2019-07-08T00:10:15.000000000","2019-07-08T07:10:15.000000000",1016,478800.0]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1019,23700.199999999997]
["2019-07-08T00:10:30.000000000","2019-07-08T07:10:30.000000000",1018,478227.10000000003]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1017,478000.0]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1020,2793621.0]
["2019-07-08T00:10:45.000000000","2019-07-08T07:10:45.000000000",1133,956.2646]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1022,0.06666507]
["2019-07-08T00:11:00.000000000","2019-07-08T07:11:00.000000000",1130,772780380.6072]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1021,276.6231]
["2019-07-08T00:11:15.000000000","2019-07-08T07:11:15.000000000",1016,478700.0]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1019,23700.199999999997]
["2019-07-08T00:11:30.000000000","2019-07-08T07:11:30.000000000",1018,478141.7]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1017,478000.0]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1020,2793621.0]
["2019-07-08T00:11:45.000000000","2019-07-08T07:11:45.000000000",1133,956.1708]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1022,0.06888723]
["2019-07-08T00:12:00.000000000","2019-07-08T07:12:00.000000000",1130,772494872.541]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1021,276.4189]
["2019-07-08T00:12:15.000000000","2019-07-08T07:12:15.000000000",1016,478500.0]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1019,23700.199999999997]
["2019-07-08T00:12:30.000000000","2019-07-08T07:12:30.000000000",1018,478070.80000000005]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1017,478000.0]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1020,2793621.0]
["2019-07-08T00:12:45.000000000","2019-07-08T07:12:45.000000000",1133,957.4146]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1022,0.03333253]
["2019-07-08T00:13:00.000000000","2019-07-08T07:13:00.000000000",1130,771843958.848]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1021,276.2569]
["2019-07-08T00:13:15.000000000","2019-07-08T07:13:15.000000000",1016,478700.0]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1019,23700.199999999997]
["2019-07-08T00:13:30.000000000","2019-07-08T07:13:30.000000000",1018,479460.39999999997]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1017,478000.0]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1020,2793621.0]
["2019-07-08T00:13:45.000000000","2019-07-08T07:13:45.000000000",1133,956.5708]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1022,0.06666507]
["2019-07-08T00:14:00.000000000","2019-07-08T07:14:00.000000000",1130,772240653.03]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1021,276.4699]
["2019-07-08T00:14:15.000000000","2019-07-08T07:14:15.000000000",1016,478600.0]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1019,23646.809999999998]
["2019-07-08T00:14:30.000000000","2019-07-08T07:14:30.000000000",1018,479397.89999999997]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1017,478000.0]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1020,2793621.0]
["2019-07-08T00:14:45.000000000","2019-07-08T07:14:45.000000000",1133,956.5083]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1022,0.0644429]
["2019-07-08T00:15:00.000000000","2019-07-08T07:15:00.000000000",1130,772228361.0976]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1021,276.4034]
["2019-07-08T00:15:15.000000000","2019-07-08T07:15:15.000000000",1016,478400.0]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1019,23600.100000000002]
["2019-07-08T00:15:30.000000000","2019-07-08T07:15:30.000000000",1018,479420.8]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1017,478000.0]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1020,2793621.0]
["2019-07-08T00:15:45.000000000","2019-07-08T07:15:45.000000000",1133,956.5625]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1022,0.03111036]
["2019-07-08T00:16:00.000000000","2019-07-08T07:16:00.000000000",1130,772494872.541]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1021,276.4899]
["2019-07-08T00:16:15.000000000","2019-07-08T07:16:15.000000000",1016,478100.0]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1019,23600.100000000002]
["2019-07-08T00:16:30.000000000","2019-07-08T07:16:30.000000000",1018,478185.4]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1017,478000.0]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1020,2793621.0]
["2019-07-08T00:16:45.000000000","2019-07-08T07:16:45.000000000",1133,956.2646]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1022,0.08222024]
["2019-07-08T00:17:00.000000000","2019-07-08T07:17:00.000000000",1130,772067169.1659]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1021,276.308]
["2019-07-08T00:17:15.000000000","2019-07-08T07:17:15.000000000",1016,478300.0]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1019,23600.100000000002]
["2019-07-08T00:17:30.000000000","2019-07-08T07:17:30.000000000",1018,478500.0]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1017,477733.3]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1020,2793621.0]
["2019-07-08T00:17:45.000000000","2019-07-08T07:17:45.000000000",1133,955.8479]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1022,0.0]
["2019-07-08T00:18:00.000000000","2019-07-08T07:18:00.000000000",1130,771949278.3597]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1021,276.3589]
["2019-07-08T00:18:15.000000000","2019-07-08T07:18:15.000000000",1016,478900.0]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1019,23500.0]
["2019-07-08T00:18:30.000000000","2019-07-08T07:18:30.000000000",1018,478268.7]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1017,478000.0]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1020,2793621.0]
["2019-07-08T00:18:45.000000000","2019-07-08T07:18:45.000000000",1133,956.2188]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1022,0.03333253]
["2019-07-08T00:19:00.000000000","2019-07-08T07:19:00.000000000",1130,772228361.0976]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1021,276.4567]
["2019-07-08T00:19:15.000000000","2019-07-08T07:19:15.000000000",1016,478400.0]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1019,23500.0]
["2019-07-08T00:19:30.000000000","2019-07-08T07:19:30.000000000",1018,478445.80000000005]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1017,478000.0]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1020,2793621.0]
["2019-07-08T00:19:45.000000000","2019-07-08T07:19:45.000000000",1133,956.5167]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1022,0.0999976]
["2019-07-08T00:20:00.000000000","2019-07-08T07:20:00.000000000",1130,772594325.4486]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1021,276.5566]
["2019-07-08T00:20:15.000000000","2019-07-08T07:20:15.000000000",1016,478600.0]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1019,23500.0]
["2019-07-08T00:20:30.000000000","2019-07-08T07:20:30.000000000",1018,478193.8]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1017,478000.0]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1020,2793621.0]
["2019-07-08T00:20:45.000000000","2019-07-08T07:20:45.000000000",1133,956.1396]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1022,0.0644429]
["2019-07-08T00:21:00.000000000","2019-07-08T07:21:00.000000000",1130,772091753.0307]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1021,276.4056]
["2019-07-08T00:21:15.000000000","2019-07-08T07:21:15.000000000",1016,478300.0]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1019,23446.75]
["2019-07-08T00:21:30.000000000","2019-07-08T07:21:30.000000000",1018,478295.8]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1017,478000.0]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1020,2793621.0]
["2019-07-08T00:21:45.000000000","2019-07-08T07:21:45.000000000",1133,956.1979]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1022,0.05110988]
["2019-07-08T00:22:00.000000000","2019-07-08T07:22:00.000000000",1130,772587900.1203]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1021,276.5055]
["2019-07-08T00:22:15.000000000","2019-07-08T07:22:15.000000000",1016,478500.0]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1019,23400.15]
["2019-07-08T00:22:30.000000000","2019-07-08T07:22:30.000000000",1018,478000.0]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1017,478000.0]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1020,2793621.0]
["2019-07-08T00:22:45.000000000","2019-07-08T07:22:45.000000000",1133,957.3521]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1022,0.03111036]
["2019-07-08T00:23:00.000000000","2019-07-08T07:23:00.000000000",1130,772141758.8466]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1021,276.2946]
["2019-07-08T00:23:15.000000000","2019-07-08T07:23:15.000000000",1016,478600.0]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1019,23400.15]
["2019-07-08T00:23:30.000000000","2019-07-08T07:23:30.000000000",1018,479945.80000000005]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1017,478000.0]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1020,2793621.0]
["2019-07-08T00:23:45.000000000","2019-07-08T07:23:45.000000000",1133,957.8]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1022,0.03333253]
["2019-07-08T00:24:00.000000000","2019-07-08T07:24:00.000000000",1130,771843679.4859]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1021,276.2568]
["2019-07-08T00:24:15.000000000","2019-07-08T07:24:15.000000000",1016,478400.0]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1019,23400.15]
["2019-07-08T00:24:30.000000000","2019-07-08T07:24:30.000000000",1018,479458.3]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1017,478000.0]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1020,2793621.0]
["2019-07-08T00:24:45.000000000","2019-07-08T07:24:45.000000000",1133,957.8062]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1022,0.03333253]
["2019-07-08T00:25:00.000000000","2019-07-08T07:25:00.000000000",1130,771936707.0652]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1021,276.3434]
["2019-07-08T00:25:15.000000000","2019-07-08T07:25:15.000000000",1016,478000.0]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1019,23346.76]
["2019-07-08T00:25:30.000000000","2019-07-08T07:25:30.000000000",1018,479856.3]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1017,478000.0]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1020,2793621.0]
["2019-07-08T00:25:45.000000000","2019-07-08T07:25:45.000000000",1133,957.8375]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1022,0.03333253]
["2019-07-08T00:26:00.000000000","2019-07-08T07:26:00.000000000",1130,772314963.3486]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1021,276.3856]
["2019-07-08T00:26:15.000000000","2019-07-08T07:26:15.000000000",1016,478600.0]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1019,23300.05]
["2019-07-08T00:26:30.000000000","2019-07-08T07:26:30.000000000",1018,479770.8]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1017,478000.0]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1020,2793621.0]
["2019-07-08T00:26:45.000000000","2019-07-08T07:26:45.000000000",1133,957.6979]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1022,0.05110988]
["2019-07-08T00:27:00.000000000","2019-07-08T07:27:00.000000000",1130,771793953.0321]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1021,276.4211]
["2019-07-08T00:27:15.000000000","2019-07-08T07:27:15.000000000",1016,478600.0]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1019,23300.05]
["2019-07-08T00:27:30.000000000","2019-07-08T07:27:30.000000000",1018,479397.89999999997]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1017,478000.0]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1020,2793621.0]
["2019-07-08T00:27:45.000000000","2019-07-08T07:27:45.000000000",1133,957.7]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1022,0.0]
["2019-07-08T00:28:00.000000000","2019-07-08T07:28:00.000000000",1130,771887259.9735]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1021,276.2924]
["2019-07-08T00:28:15.000000000","2019-07-08T07:28:15.000000000",1016,478200.0]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1019,23300.05]
["2019-07-08T00:28:30.000000000","2019-07-08T07:28:30.000000000",1018,479739.6]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1017,478000.0]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1020,2793621.0]
["2019-07-08T00:28:45.000000000","2019-07-08T07:28:45.000000000",1133,957.5521]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1022,0.03333253]
["2019-07-08T00:29:00.000000000","2019-07-08T07:29:00.000000000",1130,771571022.0763]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1021,276.279]
["2019-07-08T00:29:15.000000000","2019-07-08T07:29:15.000000000",1016,478500.0]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1019,23253.45]
["2019-07-08T00:29:30.000000000","2019-07-08T07:29:30.000000000",1018,479910.39999999997]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1017,478000.0]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1020,2793621.0]
["2019-07-08T00:29:45.000000000","2019-07-08T07:29:45.000000000",1133,957.9688]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1022,0.01555518]
["2019-07-08T00:30:00.000000000","2019-07-08T07:30:00.000000000",1130,772463863.3479]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1021,276.5566]
["2019-07-08T00:30:15.000000000","2019-07-08T07:30:15.000000000",1016,478700.0]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1019,23246.8]
["2019-07-08T00:30:30.000000000","2019-07-08T07:30:30.000000000",1018,478547.9]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1017,478000.0]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1020,2793621.0]
["2019-07-08T00:30:45.000000000","2019-07-08T07:30:45.000000000",1133,957.3833]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1022,0.04888771]
["2019-07-08T00:31:00.000000000","2019-07-08T07:31:00.000000000",1130,772271662.2231]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1021,276.4567]
["2019-07-08T00:31:15.000000000","2019-07-08T07:31:15.000000000",1016,478500.0]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1019,23200.199999999997]
["2019-07-08T00:31:30.000000000","2019-07-08T07:31:30.000000000",1018,479897.89999999997]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1017,478000.0]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1020,2793621.0]
["2019-07-08T00:31:45.000000000","2019-07-08T07:31:45.000000000",1133,957.9521]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1022,0.0355547]
["2019-07-08T00:32:00.000000000","2019-07-08T07:32:00.000000000",1130,772271662.2231]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1021,276.4389]
["2019-07-08T00:32:15.000000000","2019-07-08T07:32:15.000000000",1016,478700.0]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1019,23200.199999999997]
["2019-07-08T00:32:30.000000000","2019-07-08T07:32:30.000000000",1018,479845.8]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1017,478000.0]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1020,2793621.0]
["2019-07-08T00:32:45.000000000","2019-07-08T07:32:45.000000000",1133,956.6437]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1022,0.0355547]
["2019-07-08T00:33:00.000000000","2019-07-08T07:33:00.000000000",1130,772426708.1886]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1021,276.5543]
["2019-07-08T00:33:15.000000000","2019-07-08T07:33:15.000000000",1016,478700.0]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1019,23200.199999999997]
["2019-07-08T00:33:30.000000000","2019-07-08T07:33:30.000000000",1018,479889.6]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1017,478000.0]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1020,2793621.0]
["2019-07-08T00:33:45.000000000","2019-07-08T07:33:45.000000000",1133,956.5083]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1022,0.04888771]
["2019-07-08T00:34:00.000000000","2019-07-08T07:34:00.000000000",1130,772259370.2907]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1021,276.6587]
["2019-07-08T00:34:15.000000000","2019-07-08T07:34:15.000000000",1016,478800.0]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1019,23200.199999999997]
["2019-07-08T00:34:30.000000000","2019-07-08T07:34:30.000000000",1018,478185.4]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1017,478000.0]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1020,2793621.0]
["2019-07-08T00:34:45.000000000","2019-07-08T07:34:45.000000000",1133,956.1729]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1022,0.0644429]
["2019-07-08T00:35:00.000000000","2019-07-08T07:35:00.000000000",1130,772860836.892]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1021,276.5188]
["2019-07-08T00:35:15.000000000","2019-07-08T07:35:15.000000000",1016,478700.0]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1019,23146.809999999998]
["2019-07-08T00:35:30.000000000","2019-07-08T07:35:30.000000000",1018,478156.3]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1017,478000.0]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1020,2793621.0]
["2019-07-08T00:35:45.000000000","2019-07-08T07:35:45.000000000",1133,956.1563]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1022,0.0644429]
["2019-07-08T00:36:00.000000000","2019-07-08T07:36:00.000000000",1130,772581754.1541]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1021,276.5433]
["2019-07-08T00:36:15.000000000","2019-07-08T07:36:15.000000000",1016,478800.0]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1019,23100.100000000002]
["2019-07-08T00:36:30.000000000","2019-07-08T07:36:30.000000000",1018,478227.10000000003]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1017,478000.0]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1020,2793621.0]
["2019-07-08T00:36:45.000000000","2019-07-08T07:36:45.000000000",1133,956.2646]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1022,0.06888723]
["2019-07-08T00:37:00.000000000","2019-07-08T07:37:00.000000000",1130,772786526.5734]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1021,276.6387]
["2019-07-08T00:37:15.000000000","2019-07-08T07:37:15.000000000",1016,478900.0]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1019,23100.100000000002]
["2019-07-08T00:37:30.000000000","2019-07-08T07:37:30.000000000",1018,478272.89999999997]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1017,478000.0]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1020,2793621.0]
["2019-07-08T00:37:45.000000000","2019-07-08T07:37:45.000000000",1133,958.0458]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1022,0.0]
["2019-07-08T00:38:00.000000000","2019-07-08T07:38:00.000000000",1130,773071755.2775]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1021,276.843]
["2019-07-08T00:38:15.000000000","2019-07-08T07:38:15.000000000",1016,479400.0]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1019,23100.100000000002]
["2019-07-08T00:38:30.000000000","2019-07-08T07:38:30.000000000",1018,480627.1]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1017,478000.0]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1020,2793621.0]
["2019-07-08T00:38:45.000000000","2019-07-08T07:38:45.000000000",1133,958.6396]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1022,0.0644429]
["2019-07-08T00:39:00.000000000","2019-07-08T07:39:00.000000000",1130,773605336.8885]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1021,276.8918]
["2019-07-08T00:39:15.000000000","2019-07-08T07:39:15.000000000",1016,479200.0]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1019,23100.100000000002]
["2019-07-08T00:39:30.000000000","2019-07-08T07:39:30.000000000",1018,478454.2]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1017,478000.0]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1020,2793621.0]
["2019-07-08T00:39:45.000000000","2019-07-08T07:39:45.000000000",1133,957.9271]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1022,0.03333253]
["2019-07-08T00:40:00.000000000","2019-07-08T07:40:00.000000000",1130,773201938.0161]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1021,276.7542]
["2019-07-08T00:40:15.000000000","2019-07-08T07:40:15.000000000",1016,479000.0]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1019,23100.100000000002]
["2019-07-08T00:40:30.000000000","2019-07-08T07:40:30.000000000",1018,479947.9]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1017,478000.0]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1020,2793621.0]
["2019-07-08T00:40:45.000000000","2019-07-08T07:40:45.000000000",1133,957.0646]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1022,0.01555518]
["2019-07-08T00:41:00.000000000","2019-07-08T07:41:00.000000000",1130,773121481.7313]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1021,276.8231]
["2019-07-08T00:41:15.000000000","2019-07-08T07:41:15.000000000",1016,479300.0]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1019,23000.0]
["2019-07-08T00:41:30.000000000","2019-07-08T07:41:30.000000000",1018,479981.3]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1017,478000.0]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1020,2793621.0]
["2019-07-08T00:41:45.000000000","2019-07-08T07:41:45.000000000",1133,958.7146]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1022,0.03333253]
["2019-07-08T00:42:00.000000000","2019-07-08T07:42:00.000000000",1130,773344692.0492]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1021,276.803]
["2019-07-08T00:42:15.000000000","2019-07-08T07:42:15.000000000",1016,479400.0]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1019,23000.0]
["2019-07-08T00:42:30.000000000","2019-07-08T07:42:30.000000000",1018,479277.10000000003]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1017,478000.0]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1020,2793621.0]
["2019-07-08T00:42:45.000000000","2019-07-08T07:42:45.000000000",1133,958.1625]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1022,0.03333253]
["2019-07-08T00:43:00.000000000","2019-07-08T07:43:00.000000000",1130,773338266.7209]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1021,276.7874]
["2019-07-08T00:43:15.000000000","2019-07-08T07:43:15.000000000",1016,479400.0]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1019,23000.0]
["2019-07-08T00:43:30.000000000","2019-07-08T07:43:30.000000000",1018,480643.7]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1017,478000.0]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1020,2793621.0]
["2019-07-08T00:43:45.000000000","2019-07-08T07:43:45.000000000",1133,958.7083]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1022,0.0]
["2019-07-08T00:44:00.000000000","2019-07-08T07:44:00.000000000",1130,773530747.2078]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1021,276.8517]
["2019-07-08T00:44:15.000000000","2019-07-08T07:44:15.000000000",1016,479400.0]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1019,23000.0]
["2019-07-08T00:44:30.000000000","2019-07-08T07:44:30.000000000",1018,480747.9]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1017,478000.0]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1020,2793621.0]
["2019-07-08T00:44:45.000000000","2019-07-08T07:44:45.000000000",1133,958.7354]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1022,0.0]
["2019-07-08T00:45:00.000000000","2019-07-08T07:45:00.000000000",1130,773419281.7299]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1021,276.843]
["2019-07-08T00:45:15.000000000","2019-07-08T07:45:15.000000000",1016,479200.0]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1019,22946.75]
["2019-07-08T00:45:30.000000000","2019-07-08T07:45:30.000000000",1018,478708.3]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1017,478000.0]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1020,2793621.0]
["2019-07-08T00:45:45.000000000","2019-07-08T07:45:45.000000000",1133,956.7729]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1022,0.0]
["2019-07-08T00:46:00.000000000","2019-07-08T07:46:00.000000000",1130,773431573.6623]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1021,276.8386]
["2019-07-08T00:46:15.000000000","2019-07-08T07:46:15.000000000",1016,479200.0]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1019,22900.15]
["2019-07-08T00:46:30.000000000","2019-07-08T07:46:30.000000000",1018,480208.3]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1017,478000.0]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1020,2793621.0]
["2019-07-08T00:46:45.000000000","2019-07-08T07:46:45.000000000",1133,958.7958]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1022,0.04888771]
["2019-07-08T00:47:00.000000000","2019-07-08T07:47:00.000000000",1130,773580473.6616]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1021,276.9562]
["2019-07-08T00:47:15.000000000","2019-07-08T07:47:15.000000000",1016,479400.0]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1019,22900.15]
["2019-07-08T00:47:30.000000000","2019-07-08T07:47:30.000000000",1018,480881.3]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1017,478000.0]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1020,2793621.0]
["2019-07-08T00:47:45.000000000","2019-07-08T07:47:45.000000000",1133,958.9063]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1022,0.0]
["2019-07-08T00:48:00.000000000","2019-07-08T07:48:00.000000000",1130,773481020.754]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1021,276.9606]
["2019-07-08T00:48:15.000000000","2019-07-08T07:48:15.000000000",1016,479300.0]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1019,22900.15]
["2019-07-08T00:48:30.000000000","2019-07-08T07:48:30.000000000",1018,481010.4]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1017,478000.0]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1020,2793621.0]
["2019-07-08T00:48:45.000000000","2019-07-08T07:48:45.000000000",1133,959.0479]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1022,0.01555518]
["2019-07-08T00:49:00.000000000","2019-07-08T07:49:00.000000000",1130,773524601.2416]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1021,276.8896]
["2019-07-08T00:49:15.000000000","2019-07-08T07:49:15.000000000",1016,479400.0]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1019,22900.15]
["2019-07-08T00:49:30.000000000","2019-07-08T07:49:30.000000000",1018,480891.7]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1017,478000.0]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1020,2793621.0]
["2019-07-08T00:49:45.000000000","2019-07-08T07:49:45.000000000",1133,958.9667]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1022,0.06666507]
["2019-07-08T00:50:00.000000000","2019-07-08T07:50:00.000000000",1130,773815975.9119]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1021,277.0027]
["2019-07-08T00:50:15.000000000","2019-07-08T07:50:15.000000000",1016,479400.0]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1019,22846.76]
["2019-07-08T00:50:30.000000000","2019-07-08T07:50:30.000000000",1018,481218.8]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1017,478000.0]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1020,2793621.0]
["2019-07-08T00:50:45.000000000","2019-07-08T07:50:45.000000000",1133,959.3792]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1022,0.0]
["2019-07-08T00:51:00.000000000","2019-07-08T07:51:00.000000000",1130,774064049.4567]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1021,277.0605]
["2019-07-08T00:51:15.000000000","2019-07-08T07:51:15.000000000",1016,479900.0]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1019,22900.15]
["2019-07-08T00:51:30.000000000","2019-07-08T07:51:30.000000000",1018,481489.6]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1017,478000.0]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1020,2793621.0]
["2019-07-08T00:51:45.000000000","2019-07-08T07:51:45.000000000",1133,959.6]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1022,0.01555518]
["2019-07-08T00:52:00.000000000","2019-07-08T07:52:00.000000000",1130,774473314.9332]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1021,277.2692]
["2019-07-08T00:52:15.000000000","2019-07-08T07:52:15.000000000",1016,479900.0]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1019,22800.05]
["2019-07-08T00:52:30.000000000","2019-07-08T07:52:30.000000000",1018,481429.19999999995]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1017,478000.0]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1020,2793621.0]
["2019-07-08T00:52:45.000000000","2019-07-08T07:52:45.000000000",1133,959.4833]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1022,0.06888723]
["2019-07-08T00:53:00.000000000","2019-07-08T07:53:00.000000000",1130,774305977.0353]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1021,277.318]
["2019-07-08T00:53:15.000000000","2019-07-08T07:53:15.000000000",1016,480200.0]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1019,22800.05]
["2019-07-08T00:53:30.000000000","2019-07-08T07:53:30.000000000",1018,481454.2]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1017,478000.0]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1020,2793621.0]
["2019-07-08T00:53:45.000000000","2019-07-08T07:53:45.000000000",1133,959.5521]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1022,0.03333253]
["2019-07-08T00:54:00.000000000","2019-07-08T07:54:00.000000000",1130,774541479.2856]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1021,277.2758]
["2019-07-08T00:54:15.000000000","2019-07-08T07:54:15.000000000",1016,480000.0]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1019,22800.05]
["2019-07-08T00:54:30.000000000","2019-07-08T07:54:30.000000000",1018,481468.8]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1017,478000.0]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1020,2793621.0]
["2019-07-08T00:54:45.000000000","2019-07-08T07:54:45.000000000",1133,959.5375]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1022,0.01555518]
["2019-07-08T00:55:00.000000000","2019-07-08T07:55:00.000000000",1130,774572767.8408]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1021,277.3003]
["2019-07-08T00:55:15.000000000","2019-07-08T07:55:15.000000000",1016,480100.0]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1019,22800.05]
["2019-07-08T00:55:30.000000000","2019-07-08T07:55:30.000000000",1018,481852.10000000003]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1017,480000.0]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1020,2793621.0]
["2019-07-08T00:55:45.000000000","2019-07-08T07:55:45.000000000",1133,961.6604]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1022,0.01777735]
["2019-07-08T00:56:00.000000000","2019-07-08T07:56:00.000000000",1130,775093498.7952]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1021,277.2826]
["2019-07-08T00:56:15.000000000","2019-07-08T07:56:15.000000000",1016,479900.0]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1019,22800.05]
["2019-07-08T00:56:30.000000000","2019-07-08T07:56:30.000000000",1018,481500.0]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1017,478000.0]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1020,2793621.0]
["2019-07-08T00:56:45.000000000","2019-07-08T07:56:45.000000000",1133,959.4312]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1022,0.03333253]
["2019-07-08T00:57:00.000000000","2019-07-08T07:57:00.000000000",1130,774175794.2967]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1021,277.1938]
["2019-07-08T00:57:15.000000000","2019-07-08T07:57:15.000000000",1016,480000.0]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1019,22700.199999999997]
["2019-07-08T00:57:30.000000000","2019-07-08T07:57:30.000000000",1018,481222.89999999997]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1017,478000.0]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1020,2793621.0]
["2019-07-08T00:57:45.000000000","2019-07-08T07:57:45.000000000",1133,959.3854]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1022,0.08222024]
["2019-07-08T00:58:00.000000000","2019-07-08T07:58:00.000000000",1130,774082766.7174]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1021,277.0894]
["2019-07-08T00:58:15.000000000","2019-07-08T07:58:15.000000000",1016,479700.0]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1019,22700.199999999997]
["2019-07-08T00:58:30.000000000","2019-07-08T07:58:30.000000000",1018,481333.3]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1017,478000.0]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1020,2793621.0]
["2019-07-08T00:58:45.000000000","2019-07-08T07:58:45.000000000",1133,959.375]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1022,0.0644429]
["2019-07-08T00:59:00.000000000","2019-07-08T07:59:00.000000000",1130,774225241.3884]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1021,277.3691]
["2019-07-08T00:59:15.000000000","2019-07-08T07:59:15.000000000",1016,480300.0]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1019,22646.809999999998]
["2019-07-08T00:59:30.000000000","2019-07-08T07:59:30.000000000",1018,481614.6]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1017,478000.0]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1020,2793621.0]
["2019-07-08T00:59:45.000000000","2019-07-08T07:59:45.000000000",1133,959.6792]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1022,0.06666507]
["2019-07-08T01:00:00.000000000","2019-07-08T08:00:00.000000000",1130,775013042.5104]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1021,277.3691]
["2019-07-08T01:00:15.000000000","2019-07-08T08:00:15.000000000",1016,480100.0]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1019,22600.100000000002]
["2019-07-08T01:00:30.000000000","2019-07-08T08:00:30.000000000",1018,481647.89999999997]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1017,479529.4]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1020,2793621.0]
["2019-07-08T01:00:45.000000000","2019-07-08T08:00:45.000000000",1133,961.2261]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1022,0.03111036]
["2019-07-08T01:01:00.000000000","2019-07-08T08:01:00.000000000",1130,774876434.4435]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1021,277.2825]
["2019-07-08T01:01:15.000000000","2019-07-08T08:01:15.000000000",1016,479900.0]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1019,22700.199999999997]
["2019-07-08T01:01:30.000000000","2019-07-08T08:01:30.000000000",1018,481493.7]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1017,478000.0]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1020,2793621.0]
["2019-07-08T01:01:45.000000000","2019-07-08T08:01:45.000000000",1133,959.5146]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1022,0.0]
["2019-07-08T01:02:00.000000000","2019-07-08T08:02:00.000000000",1130,774082766.7174]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1021,277.0895]
["2019-07-08T01:02:15.000000000","2019-07-08T08:02:15.000000000",1016,479700.0]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1019,22600.100000000002]
["2019-07-08T01:02:30.000000000","2019-07-08T08:02:30.000000000",1018,481162.5]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1017,478000.0]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1020,2793621.0]
["2019-07-08T01:02:45.000000000","2019-07-08T08:02:45.000000000",1133,959.1187]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1022,0.01555518]
["2019-07-08T01:03:00.000000000","2019-07-08T08:03:00.000000000",1130,774237812.6829]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1021,277.2048]
["2019-07-08T01:03:15.000000000","2019-07-08T08:03:15.000000000",1016,479700.0]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1019,22600.100000000002]
["2019-07-08T01:03:30.000000000","2019-07-08T08:03:30.000000000",1018,481056.2]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1017,478000.0]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1020,2793621.0]
["2019-07-08T01:03:45.000000000","2019-07-08T08:03:45.000000000",1133,959.1688]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1022,0.03333253]
["2019-07-08T01:04:00.000000000","2019-07-08T08:04:00.000000000",1130,774473314.9332]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1021,277.1959]
["2019-07-08T01:04:15.000000000","2019-07-08T08:04:15.000000000",1016,479900.0]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1019,22600.100000000002]
["2019-07-08T01:04:30.000000000","2019-07-08T08:04:30.000000000",1018,481485.4]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1017,478000.0]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1020,2793621.0]
["2019-07-08T01:04:45.000000000","2019-07-08T08:04:45.000000000",1133,959.2854]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1022,0.01777735]
["2019-07-08T01:05:00.000000000","2019-07-08T08:05:00.000000000",1130,773921295.4236]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1021,277.1382]
["2019-07-08T01:05:15.000000000","2019-07-08T08:05:15.000000000",1016,480100.0]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1019,22600.100000000002]
["2019-07-08T01:05:30.000000000","2019-07-08T08:05:30.000000000",1018,481312.5]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1017,478000.0]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1020,2793621.0]
["2019-07-08T01:05:45.000000000","2019-07-08T08:05:45.000000000",1133,959.2208]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1022,0.04888771]
["2019-07-08T01:06:00.000000000","2019-07-08T08:06:00.000000000",1130,774026894.2974]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1021,277.147]
["2019-07-08T01:06:15.000000000","2019-07-08T08:06:15.000000000",1016,480000.0]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1019,22600.100000000002]
["2019-07-08T01:06:30.000000000","2019-07-08T08:06:30.000000000",1018,481233.3]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1017,478000.0]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1020,2793621.0]
["2019-07-08T01:06:45.000000000","2019-07-08T08:06:45.000000000",1133,959.0667]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1022,0.01555518]
["2019-07-08T01:07:00.000000000","2019-07-08T08:07:00.000000000",1130,774392579.2863]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1021,277.1227]
["2019-07-08T01:07:15.000000000","2019-07-08T08:07:15.000000000",1016,479700.0]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1019,22600.100000000002]
["2019-07-08T01:07:30.000000000","2019-07-08T08:07:30.000000000",1018,480935.4]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1017,478000.0]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1020,2793621.0]
["2019-07-08T01:07:45.000000000","2019-07-08T08:07:45.000000000",1133,958.9688]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1022,0.01777735]
["2019-07-08T01:08:00.000000000","2019-07-08T08:08:00.000000000",1130,774219095.4222]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1021,277.1227]
["2019-07-08T01:08:15.000000000","2019-07-08T08:08:15.000000000",1016,479700.0]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1019,22600.100000000002]
["2019-07-08T01:08:30.000000000","2019-07-08T08:08:30.000000000",1018,481152.10000000003]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1017,478000.0]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1020,2793621.0]
["2019-07-08T01:08:45.000000000","2019-07-08T08:08:45.000000000",1133,959.2188]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1022,0.01555518]
["2019-07-08T01:09:00.000000000","2019-07-08T08:09:00.000000000",1130,774417721.8753]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1021,277.1493]
["2019-07-08T01:09:15.000000000","2019-07-08T08:09:15.000000000",1016,479900.0]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1019,22600.100000000002]
["2019-07-08T01:09:30.000000000","2019-07-08T08:09:30.000000000",1018,480820.80000000005]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1017,478000.0]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1020,2793621.0]
["2019-07-08T01:09:45.000000000","2019-07-08T08:09:45.000000000",1133,958.8813]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1022,0.0]
["2019-07-08T01:10:00.000000000","2019-07-08T08:10:00.000000000",1130,773803683.9795]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1021,277.0072]
["2019-07-08T01:10:15.000000000","2019-07-08T08:10:15.000000000",1016,479700.0]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1019,22500.0]
["2019-07-08T01:10:30.000000000","2019-07-08T08:10:30.000000000",1018,480914.60000000003]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1017,478000.0]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1020,2793621.0]
["2019-07-08T01:10:45.000000000","2019-07-08T08:10:45.000000000",1133,959.0667]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1022,0.06666507]
["2019-07-08T01:11:00.000000000","2019-07-08T08:11:00.000000000",1130,774064049.4567]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1021,277.096]
["2019-07-08T01:11:15.000000000","2019-07-08T08:11:15.000000000",1016,479900.0]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1019,22500.0]
["2019-07-08T01:11:30.000000000","2019-07-08T08:11:30.000000000",1018,480958.3]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1017,478000.0]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1020,2793621.0]
["2019-07-08T01:11:45.000000000","2019-07-08T08:11:45.000000000",1133,958.8521]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1022,0.06666507]
["2019-07-08T01:12:00.000000000","2019-07-08T08:12:00.000000000",1130,773884419.6264]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1021,276.9561]
["2019-07-08T01:12:15.000000000","2019-07-08T08:12:15.000000000",1016,479900.0]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1019,22500.0]
["2019-07-08T01:12:30.000000000","2019-07-08T08:12:30.000000000",1018,481068.8]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1017,478000.0]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1020,2793621.0]
["2019-07-08T01:12:45.000000000","2019-07-08T08:12:45.000000000",1133,959.0021]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1022,0.0355547]
["2019-07-08T01:13:00.000000000","2019-07-08T08:13:00.000000000",1130,774039186.2298]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1021,277.1249]
["2019-07-08T01:13:15.000000000","2019-07-08T08:13:15.000000000",1016,479800.0]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1019,22500.0]
["2019-07-08T01:13:30.000000000","2019-07-08T08:13:30.000000000",1018,480902.10000000003]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1017,478000.0]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1020,2793621.0]
["2019-07-08T01:13:45.000000000","2019-07-08T08:13:45.000000000",1133,959.0271]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1022,0.04888771]
["2019-07-08T01:14:00.000000000","2019-07-08T08:14:00.000000000",1130,773896711.5588]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1021,276.9873]
["2019-07-08T01:14:15.000000000","2019-07-08T08:14:15.000000000",1016,479600.0]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1019,22500.0]
["2019-07-08T01:14:30.000000000","2019-07-08T08:14:30.000000000",1018,481064.6]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1017,478000.0]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1020,2793621.0]
["2019-07-08T01:14:45.000000000","2019-07-08T08:14:45.000000000",1133,958.9854]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1022,0.0]
["2019-07-08T01:15:00.000000000","2019-07-08T08:15:00.000000000",1130,773803404.6174]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1021,276.9539]
["2019-07-08T01:15:15.000000000","2019-07-08T08:15:15.000000000",1016,479600.0]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1019,22446.75]
["2019-07-08T01:15:30.000000000","2019-07-08T08:15:30.000000000",1018,481202.1]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1017,478000.0]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1020,2793621.0]
["2019-07-08T01:15:45.000000000","2019-07-08T08:15:45.000000000",1133,959.0583]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1022,0.0]
["2019-07-08T01:16:00.000000000","2019-07-08T08:16:00.000000000",1130,773859277.0374]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1021,276.9673]
["2019-07-08T01:16:15.000000000","2019-07-08T08:16:15.000000000",1016,479600.0]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1019,22400.15]
["2019-07-08T01:16:30.000000000","2019-07-08T08:16:30.000000000",1018,480964.60000000003]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1017,478000.0]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1020,2793621.0]
["2019-07-08T01:16:45.000000000","2019-07-08T08:16:45.000000000",1133,959.0667]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1022,0.03333253]
["2019-07-08T01:17:00.000000000","2019-07-08T08:17:00.000000000",1130,774057903.4905]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1021,277.207]
["2019-07-08T01:17:15.000000000","2019-07-08T08:17:15.000000000",1016,479700.0]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1019,22400.15]
["2019-07-08T01:17:30.000000000","2019-07-08T08:17:30.000000000",1018,481322.9]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1017,478000.0]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1020,2793621.0]
["2019-07-08T01:17:45.000000000","2019-07-08T08:17:45.000000000",1133,959.2354]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1022,0.04888771]
["2019-07-08T01:18:00.000000000","2019-07-08T08:18:00.000000000",1130,774578913.807]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1021,277.207]
["2019-07-08T01:18:15.000000000","2019-07-08T08:18:15.000000000",1016,479800.0]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1019,22400.15]
["2019-07-08T01:18:30.000000000","2019-07-08T08:18:30.000000000",1018,481310.4]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1017,478000.0]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1020,2793621.0]
["2019-07-08T01:18:45.000000000","2019-07-08T08:18:45.000000000",1133,959.5271]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1022,0.0]
["2019-07-08T01:19:00.000000000","2019-07-08T08:19:00.000000000",1130,774411296.547]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1021,277.2226]
["2019-07-08T01:19:15.000000000","2019-07-08T08:19:15.000000000",1016,479700.0]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1019,22400.15]
["2019-07-08T01:19:30.000000000","2019-07-08T08:19:30.000000000",1018,481445.80000000005]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1017,478000.0]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1020,2793621.0]
["2019-07-08T01:19:45.000000000","2019-07-08T08:19:45.000000000",1133,959.4146]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1022,0.03111036]
["2019-07-08T01:20:00.000000000","2019-07-08T08:20:00.000000000",1130,774181940.2629]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1021,277.2092]
["2019-07-08T01:20:15.000000000","2019-07-08T08:20:15.000000000",1016,479900.0]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1019,22400.15]
["2019-07-08T01:20:30.000000000","2019-07-08T08:20:30.000000000",1018,481431.2]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1017,478000.0]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1020,2793621.0]
["2019-07-08T01:20:45.000000000","2019-07-08T08:20:45.000000000",1133,959.7271]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1022,0.03111036]
["2019-07-08T01:21:00.000000000","2019-07-08T08:21:00.000000000",1130,774541479.2856]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1021,277.2581]
["2019-07-08T01:21:15.000000000","2019-07-08T08:21:15.000000000",1016,480000.0]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1019,22400.15]
["2019-07-08T01:21:30.000000000","2019-07-08T08:21:30.000000000",1018,481687.5]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1017,478000.0]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1020,2793621.0]
["2019-07-08T01:21:45.000000000","2019-07-08T08:21:45.000000000",1133,959.6417]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1022,0.03333253]
["2019-07-08T01:22:00.000000000","2019-07-08T08:22:00.000000000",1130,774851850.5787]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1021,277.2381]
["2019-07-08T01:22:15.000000000","2019-07-08T08:22:15.000000000",1016,479900.0]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1019,22346.76]
["2019-07-08T01:22:30.000000000","2019-07-08T08:22:30.000000000",1018,481627.1]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1017,478000.0]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1020,2793621.0]
["2019-07-08T01:22:45.000000000","2019-07-08T08:22:45.000000000",1133,959.6167]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1022,0.03333253]
["2019-07-08T01:23:00.000000000","2019-07-08T08:23:00.000000000",1130,774826987.3518]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1021,277.3025]
["2019-07-08T01:23:15.000000000","2019-07-08T08:23:15.000000000",1016,480100.0]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1019,22300.05]
["2019-07-08T01:23:30.000000000","2019-07-08T08:23:30.000000000",1018,481785.39999999997]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1017,478000.0]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1020,2793621.0]
["2019-07-08T01:23:45.000000000","2019-07-08T08:23:45.000000000",1133,959.6833]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1022,0.03333253]
["2019-07-08T01:24:00.000000000","2019-07-08T08:24:00.000000000",1130,774920014.9311]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1021,277.3358]
["2019-07-08T01:24:15.000000000","2019-07-08T08:24:15.000000000",1016,480000.0]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1019,22300.05]
["2019-07-08T01:24:30.000000000","2019-07-08T08:24:30.000000000",1018,481647.89999999997]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1017,478000.0]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1020,2793621.0]
["2019-07-08T01:24:45.000000000","2019-07-08T08:24:45.000000000",1133,959.6333]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1022,0.08222024]
["2019-07-08T01:25:00.000000000","2019-07-08T08:25:00.000000000",1130,774535333.3194]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1021,277.2781]
["2019-07-08T01:25:15.000000000","2019-07-08T08:25:15.000000000",1016,480100.0]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1019,22300.05]
["2019-07-08T01:25:30.000000000","2019-07-08T08:25:30.000000000",1018,481764.6]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1017,478000.0]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1020,2793621.0]
["2019-07-08T01:25:45.000000000","2019-07-08T08:25:45.000000000",1133,959.7813]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1022,0.03111036]
["2019-07-08T01:26:00.000000000","2019-07-08T08:26:00.000000000",1130,774696525.2511]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1021,277.4446]
["2019-07-08T01:26:15.000000000","2019-07-08T08:26:15.000000000",1016,480000.0]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1019,22300.05]
["2019-07-08T01:26:30.000000000","2019-07-08T08:26:30.000000000",1018,481756.3]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1017,478000.0]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1020,2793621.0]
["2019-07-08T01:26:45.000000000","2019-07-08T08:26:45.000000000",1133,959.8042]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1022,0.0355547]
["2019-07-08T01:27:00.000000000","2019-07-08T08:27:00.000000000",1130,774956890.7283]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1021,277.3735]
["2019-07-08T01:27:15.000000000","2019-07-08T08:27:15.000000000",1016,480000.0]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1019,22300.05]
["2019-07-08T01:27:30.000000000","2019-07-08T08:27:30.000000000",1018,481687.5]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1017,478000.0]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1020,2793621.0]
["2019-07-08T01:27:45.000000000","2019-07-08T08:27:45.000000000",1133,959.6187]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1022,0.04888771]
["2019-07-08T01:28:00.000000000","2019-07-08T08:28:00.000000000",1130,774547904.6139]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1021,277.3269]
["2019-07-08T01:28:15.000000000","2019-07-08T08:28:15.000000000",1016,480200.0]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1019,22300.05]
["2019-07-08T01:28:30.000000000","2019-07-08T08:28:30.000000000",1018,481639.6]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1017,478000.0]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1020,2793621.0]
["2019-07-08T01:28:45.000000000","2019-07-08T08:28:45.000000000",1133,959.6792]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1022,0.05333205]
["2019-07-08T01:29:00.000000000","2019-07-08T08:29:00.000000000",1130,775050197.6697]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1021,277.318]
["2019-07-08T01:29:15.000000000","2019-07-08T08:29:15.000000000",1016,480200.0]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1019,22246.8]
["2019-07-08T01:29:30.000000000","2019-07-08T08:29:30.000000000",1018,481710.39999999997]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1017,480000.0]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1020,2793621.0]
["2019-07-08T01:29:45.000000000","2019-07-08T08:29:45.000000000",1133,961.7646]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1022,0.01777735]
["2019-07-08T01:30:00.000000000","2019-07-08T08:30:00.000000000",1130,775416162.0207]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1021,277.4535]
["2019-07-08T01:30:15.000000000","2019-07-08T08:30:15.000000000",1016,480400.0]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1019,22200.199999999997]
["2019-07-08T01:30:30.000000000","2019-07-08T08:30:30.000000000",1018,481935.4]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1017,480000.0]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1020,2793621.0]
["2019-07-08T01:30:45.000000000","2019-07-08T08:30:45.000000000",1133,961.9]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1022,0.0644429]
["2019-07-08T01:31:00.000000000","2019-07-08T08:31:00.000000000",1130,775044051.7035]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1021,277.4623]
["2019-07-08T01:31:15.000000000","2019-07-08T08:31:15.000000000",1016,480300.0]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1019,22200.199999999997]
["2019-07-08T01:31:30.000000000","2019-07-08T08:31:30.000000000",1018,481927.1]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1017,480000.0]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1020,2793621.0]
["2019-07-08T01:31:45.000000000","2019-07-08T08:31:45.000000000",1133,961.9229]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1022,0.03333253]
["2019-07-08T01:32:00.000000000","2019-07-08T08:32:00.000000000",1130,775198818.3069]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1021,277.4535]
["2019-07-08T01:32:15.000000000","2019-07-08T08:32:15.000000000",1016,479300.0]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1019,22200.199999999997]
["2019-07-08T01:32:30.000000000","2019-07-08T08:32:30.000000000",1018,481679.19999999995]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1017,478000.0]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1020,2793621.0]
["2019-07-08T01:32:45.000000000","2019-07-08T08:32:45.000000000",1133,959.7104]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1022,0.06666507]
["2019-07-08T01:33:00.000000000","2019-07-08T08:33:00.000000000",1130,774777260.898]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1021,277.3758]
["2019-07-08T01:33:15.000000000","2019-07-08T08:33:15.000000000",1016,480200.0]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1019,22200.199999999997]
["2019-07-08T01:33:30.000000000","2019-07-08T08:33:30.000000000",1018,481883.30000000005]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1017,480000.0]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1020,2793621.0]
["2019-07-08T01:33:45.000000000","2019-07-08T08:33:45.000000000",1133,961.875]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1022,0.0]
["2019-07-08T01:34:00.000000000","2019-07-08T08:34:00.000000000",1130,775199097.669]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1021,277.4712]
["2019-07-08T01:34:15.000000000","2019-07-08T08:34:15.000000000",1016,480300.0]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1019,22200.199999999997]
["2019-07-08T01:34:30.000000000","2019-07-08T08:34:30.000000000",1018,481820.80000000005]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1017,478266.7]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1020,2793621.0]
["2019-07-08T01:34:45.000000000","2019-07-08T08:34:45.000000000",1133,960.0563]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1022,0.05110988]
["2019-07-08T01:35:00.000000000","2019-07-08T08:35:00.000000000",1130,775043772.3414]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1021,277.3912]
["2019-07-08T01:35:15.000000000","2019-07-08T08:35:15.000000000",1016,480200.0]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1019,22153.48]
["2019-07-08T01:35:30.000000000","2019-07-08T08:35:30.000000000",1018,480497.9]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1017,478000.0]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1020,2793621.0]
["2019-07-08T01:35:45.000000000","2019-07-08T08:35:45.000000000",1133,959.3375]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1022,0.01777735]
["2019-07-08T01:36:00.000000000","2019-07-08T08:36:00.000000000",1130,774870288.4773]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1021,277.3558]
["2019-07-08T01:36:15.000000000","2019-07-08T08:36:15.000000000",1016,480400.0]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1019,22200.199999999997]
["2019-07-08T01:36:30.000000000","2019-07-08T08:36:30.000000000",1018,481875.0]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1017,479733.3]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1020,2793621.0]
["2019-07-08T01:36:45.000000000","2019-07-08T08:36:45.000000000",1133,961.6312]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1022,0.0]
["2019-07-08T01:37:00.000000000","2019-07-08T08:37:00.000000000",1130,775161663.1476]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1021,277.469]
["2019-07-08T01:37:15.000000000","2019-07-08T08:37:15.000000000",1016,480300.0]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1019,22100.100000000002]
["2019-07-08T01:37:30.000000000","2019-07-08T08:37:30.000000000",1018,481935.4]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1017,480000.0]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1020,2793621.0]
["2019-07-08T01:37:45.000000000","2019-07-08T08:37:45.000000000",1133,960.6625]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1022,0.06888723]
["2019-07-08T01:38:00.000000000","2019-07-08T08:38:00.000000000",1130,775341572.34]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1021,277.5556]
["2019-07-08T01:38:15.000000000","2019-07-08T08:38:15.000000000",1016,480400.0]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1019,22000.0]
["2019-07-08T01:38:30.000000000","2019-07-08T08:38:30.000000000",1018,480187.5]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1017,480000.0]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1020,2793621.0]
["2019-07-08T01:38:45.000000000","2019-07-08T08:38:45.000000000",1133,960.1646]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1022,0.05110988]
["2019-07-08T01:39:00.000000000","2019-07-08T08:39:00.000000000",1130,775527627.4986]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1021,277.5689]
["2019-07-08T01:39:15.000000000","2019-07-08T08:39:15.000000000",1016,480400.0]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1019,22053.38]
["2019-07-08T01:39:30.000000000","2019-07-08T08:39:30.000000000",1018,481352.10000000003]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1017,478266.7]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1020,2793621.0]
["2019-07-08T01:39:45.000000000","2019-07-08T08:39:45.000000000",1133,960.1105]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1022,0.03333253]
["2019-07-08T01:40:00.000000000","2019-07-08T08:40:00.000000000",1130,775006617.1821]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1021,277.4068]
["2019-07-08T01:40:15.000000000","2019-07-08T08:40:15.000000000",1016,480300.0]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1019,22053.38]
["2019-07-08T01:40:30.000000000","2019-07-08T08:40:30.000000000",1018,481845.8]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1017,478000.0]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1020,2793621.0]
["2019-07-08T01:40:45.000000000","2019-07-08T08:40:45.000000000",1133,959.8813]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1022,0.05110988]
["2019-07-08T01:41:00.000000000","2019-07-08T08:41:00.000000000",1130,774876434.4435]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1021,277.4779]
["2019-07-08T01:41:15.000000000","2019-07-08T08:41:15.000000000",1016,480300.0]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1019,22000.0]
["2019-07-08T01:41:30.000000000","2019-07-08T08:41:30.000000000",1018,480016.7]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1017,480000.0]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1020,2793621.0]
["2019-07-08T01:41:45.000000000","2019-07-08T08:41:45.000000000",1133,960.0458]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1022,0.01555518]
["2019-07-08T01:42:00.000000000","2019-07-08T08:42:00.000000000",1130,775385152.8276]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1021,277.5911]
["2019-07-08T01:42:15.000000000","2019-07-08T08:42:15.000000000",1016,480400.0]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1019,22000.0]
["2019-07-08T01:42:30.000000000","2019-07-08T08:42:30.000000000",1018,480247.9]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1017,480000.0]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1020,2793621.0]
["2019-07-08T01:42:45.000000000","2019-07-08T08:42:45.000000000",1133,960.1667]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1022,0.0355547]
["2019-07-08T01:43:00.000000000","2019-07-08T08:43:00.000000000",1130,775422307.9869]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1021,277.5756]
["2019-07-08T01:43:15.000000000","2019-07-08T08:43:15.000000000",1016,480400.0]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1019,22000.0]
["2019-07-08T01:43:30.000000000","2019-07-08T08:43:30.000000000",1018,480047.9]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1017,479733.3]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1020,2793621.0]
["2019-07-08T01:43:45.000000000","2019-07-08T08:43:45.000000000",1133,959.8333]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1022,0.0]
["2019-07-08T01:44:00.000000000","2019-07-08T08:44:00.000000000",1130,775143225.249]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1021,277.4046]
["2019-07-08T01:44:15.000000000","2019-07-08T08:44:15.000000000",1016,480200.0]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1019,22000.0]
["2019-07-08T01:44:30.000000000","2019-07-08T08:44:30.000000000",1018,480547.9]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1017,480000.0]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1020,2793621.0]
["2019-07-08T01:44:45.000000000","2019-07-08T08:44:45.000000000",1133,960.1229]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1022,0.04888771]
["2019-07-08T01:45:00.000000000","2019-07-08T08:45:00.000000000",1130,775204964.2731]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1021,277.4689]
["2019-07-08T01:45:15.000000000","2019-07-08T08:45:15.000000000",1016,480400.0]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1019,22000.0]
["2019-07-08T01:45:30.000000000","2019-07-08T08:45:30.000000000",1018,481468.8]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1017,480000.0]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1020,2793621.0]
["2019-07-08T01:45:45.000000000","2019-07-08T08:45:45.000000000",1133,960.6854]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1022,0.01777735]
["2019-07-08T01:46:00.000000000","2019-07-08T08:46:00.000000000",1130,775062489.6021]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1021,277.5089]
["2019-07-08T01:46:15.000000000","2019-07-08T08:46:15.000000000",1016,480400.0]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1019,22000.0]
["2019-07-08T01:46:30.000000000","2019-07-08T08:46:30.000000000",1018,480206.2]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1017,480000.0]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1020,2793621.0]
["2019-07-08T01:46:45.000000000","2019-07-08T08:46:45.000000000",1133,960.1208]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1022,0.03333253]
["2019-07-08T01:47:00.000000000","2019-07-08T08:47:00.000000000",1130,775068635.5683]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1021,277.5245]
["2019-07-08T01:47:15.000000000","2019-07-08T08:47:15.000000000",1016,480400.0]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1019,22000.0]
["2019-07-08T01:47:30.000000000","2019-07-08T08:47:30.000000000",1018,480110.4]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1017,480000.0]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1020,2793621.0]
["2019-07-08T01:47:45.000000000","2019-07-08T08:47:45.000000000",1133,960.0938]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1022,0.01777735]
["2019-07-08T01:48:00.000000000","2019-07-08T08:48:00.000000000",1130,775441025.2476]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1021,277.6399]
["2019-07-08T01:48:15.000000000","2019-07-08T08:48:15.000000000",1016,480300.0]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1019,22000.0]
["2019-07-08T01:48:30.000000000","2019-07-08T08:48:30.000000000",1018,480508.30000000005]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1017,480000.0]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1020,2793621.0]
["2019-07-08T01:48:45.000000000","2019-07-08T08:48:45.000000000",1133,960.1375]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1022,0.03333253]
["2019-07-08T01:49:00.000000000","2019-07-08T08:49:00.000000000",1130,775291845.8862]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1021,277.4867]
["2019-07-08T01:49:15.000000000","2019-07-08T08:49:15.000000000",1016,480500.0]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1019,21900.15]
["2019-07-08T01:49:30.000000000","2019-07-08T08:49:30.000000000",1018,480608.3]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1017,480000.0]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1020,2793621.0]
["2019-07-08T01:49:45.000000000","2019-07-08T08:49:45.000000000",1133,960.1021]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1022,0.03333253]
["2019-07-08T01:50:00.000000000","2019-07-08T08:50:00.000000000",1130,775329280.4076]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1021,277.4889]
["2019-07-08T01:50:15.000000000","2019-07-08T08:50:15.000000000",1016,480400.0]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1019,21900.15]
["2019-07-08T01:50:30.000000000","2019-07-08T08:50:30.000000000",1018,480125.0]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1017,480000.0]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1020,2793621.0]
["2019-07-08T01:50:45.000000000","2019-07-08T08:50:45.000000000",1133,960.0333]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1022,0.03333253]
["2019-07-08T01:51:00.000000000","2019-07-08T08:51:00.000000000",1130,775105790.7276]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1021,277.4557]
["2019-07-08T01:51:15.000000000","2019-07-08T08:51:15.000000000",1016,480600.0]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1019,21900.15]
["2019-07-08T01:51:30.000000000","2019-07-08T08:51:30.000000000",1018,480358.3]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1017,480000.0]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1020,2793621.0]
["2019-07-08T01:51:45.000000000","2019-07-08T08:51:45.000000000",1133,960.2146]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1022,0.0]
["2019-07-08T01:52:00.000000000","2019-07-08T08:52:00.000000000",1130,775589925.2469]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1021,277.5601]
["2019-07-08T01:52:15.000000000","2019-07-08T08:52:15.000000000",1016,480500.0]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1019,21900.15]
["2019-07-08T01:52:30.000000000","2019-07-08T08:52:30.000000000",1018,480129.2]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1017,480000.0]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1020,2793621.0]
["2019-07-08T01:52:45.000000000","2019-07-08T08:52:45.000000000",1133,960.0854]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1022,0.05110988]
["2019-07-08T01:53:00.000000000","2019-07-08T08:53:00.000000000",1130,775478180.4069]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1021,277.5889]
["2019-07-08T01:53:15.000000000","2019-07-08T08:53:15.000000000",1016,480400.0]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1019,21900.15]
["2019-07-08T01:53:30.000000000","2019-07-08T08:53:30.000000000",1018,480162.5]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1017,480000.0]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1020,2793621.0]
["2019-07-08T01:53:45.000000000","2019-07-08T08:53:45.000000000",1133,960.3021]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1022,0.03333253]
["2019-07-08T01:54:00.000000000","2019-07-08T08:54:00.000000000",1130,775521481.5324]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1021,277.5178]
["2019-07-08T01:54:15.000000000","2019-07-08T08:54:15.000000000",1016,480400.0]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1019,21900.15]
["2019-07-08T01:54:30.000000000","2019-07-08T08:54:30.000000000",1018,480366.69999999995]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1017,480000.0]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1020,2793621.0]
["2019-07-08T01:54:45.000000000","2019-07-08T08:54:45.000000000",1133,960.2604]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1022,0.01555518]
["2019-07-08T01:55:00.000000000","2019-07-08T08:55:00.000000000",1130,775378727.4993]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1021,277.5222]
["2019-07-08T01:55:15.000000000","2019-07-08T08:55:15.000000000",1016,480500.0]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1019,21800.05]
["2019-07-08T01:55:30.000000000","2019-07-08T08:55:30.000000000",1018,480214.60000000003]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1017,480000.0]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1020,2793621.0]
["2019-07-08T01:55:45.000000000","2019-07-08T08:55:45.000000000",1133,960.3167]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1022,0.0355547]
["2019-07-08T01:56:00.000000000","2019-07-08T08:56:00.000000000",1130,775391298.7938]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1021,277.6066]
["2019-07-08T01:56:15.000000000","2019-07-08T08:56:15.000000000",1016,480500.0]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1019,21800.05]
["2019-07-08T01:56:30.000000000","2019-07-08T08:56:30.000000000",1018,480258.30000000005]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1017,480000.0]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1020,2793621.0]
["2019-07-08T01:56:45.000000000","2019-07-08T08:56:45.000000000",1133,960.2729]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1022,0.03333253]
["2019-07-08T01:57:00.000000000","2019-07-08T08:57:00.000000000",1130,775757263.1448]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1021,277.6533]
["2019-07-08T01:57:15.000000000","2019-07-08T08:57:15.000000000",1016,480400.0]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1019,21800.05]
["2019-07-08T01:57:30.000000000","2019-07-08T08:57:30.000000000",1018,480231.3]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1017,480000.0]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1020,2793621.0]
["2019-07-08T01:57:45.000000000","2019-07-08T08:57:45.000000000",1133,960.2125]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1022,0.03333253]
["2019-07-08T01:58:00.000000000","2019-07-08T08:58:00.000000000",1130,775565062.02]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1021,277.5533]
["2019-07-08T01:58:15.000000000","2019-07-08T08:58:15.000000000",1016,480600.0]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1019,21800.05]
["2019-07-08T01:58:30.000000000","2019-07-08T08:58:30.000000000",1018,480158.3]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1017,480000.0]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1020,2793621.0]
["2019-07-08T01:58:45.000000000","2019-07-08T08:58:45.000000000",1133,960.2396]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1022,0.0355547]
["2019-07-08T01:59:00.000000000","2019-07-08T08:59:00.000000000",1130,775664235.5655]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1021,277.6555]
["2019-07-08T01:59:15.000000000","2019-07-08T08:59:15.000000000",1016,480500.0]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1019,21700.199999999997]
["2019-07-08T01:59:30.000000000","2019-07-08T08:59:30.000000000",1018,480108.3]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1017,480000.0]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1020,2793621.0]
["2019-07-08T01:59:45.000000000","2019-07-08T08:59:45.000000000",1133,960.1021]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1022,0.03333253]
["2019-07-08T02:00:00.000000000","2019-07-08T09:00:00.000000000",1130,775385152.8276]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1021,277.52]
["2019-07-08T02:00:15.000000000","2019-07-08T09:00:15.000000000",1016,480400.0]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1019,21700.199999999997]
["2019-07-08T02:00:30.000000000","2019-07-08T09:00:30.000000000",1018,480616.69999999995]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1017,480000.0]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1020,2793621.0]
["2019-07-08T02:00:45.000000000","2019-07-08T09:00:45.000000000",1133,960.1938]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1022,0.08222024]
["2019-07-08T02:01:00.000000000","2019-07-08T09:01:00.000000000",1130,775186526.3745]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1021,277.4933]
["2019-07-08T02:01:15.000000000","2019-07-08T09:01:15.000000000",1016,480400.0]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1019,21700.199999999997]
["2019-07-08T02:01:30.000000000","2019-07-08T09:01:30.000000000",1018,480102.10000000003]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1017,480000.0]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1020,2793621.0]
["2019-07-08T02:01:45.000000000","2019-07-08T09:01:45.000000000",1133,960.0708]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1022,0.05110988]
["2019-07-08T02:02:00.000000000","2019-07-08T09:02:00.000000000",1130,775378727.4993]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1021,277.4867]
["2019-07-08T02:02:15.000000000","2019-07-08T09:02:15.000000000",1016,480400.0]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1019,21700.199999999997]
["2019-07-08T02:02:30.000000000","2019-07-08T09:02:30.000000000",1018,480039.60000000003]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1017,480000.0]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1020,2793621.0]
["2019-07-08T02:02:45.000000000","2019-07-08T09:02:45.000000000",1133,960.1917]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1022,0.08444241]
["2019-07-08T02:03:00.000000000","2019-07-08T09:03:00.000000000",1130,775310563.1469]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1021,277.6222]
["2019-07-08T02:03:15.000000000","2019-07-08T09:03:15.000000000",1016,480500.0]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1019,21700.199999999997]
["2019-07-08T02:03:30.000000000","2019-07-08T09:03:30.000000000",1018,481860.4]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1017,478000.0]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1020,2793621.0]
["2019-07-08T02:03:45.000000000","2019-07-08T09:03:45.000000000",1133,959.7292]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1022,0.03111036]
["2019-07-08T02:04:00.000000000","2019-07-08T09:04:00.000000000",1130,774647078.1594]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1021,277.3047]
["2019-07-08T02:04:15.000000000","2019-07-08T09:04:15.000000000",1016,479700.0]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1019,21646.809999999998]
["2019-07-08T02:04:30.000000000","2019-07-08T09:04:30.000000000",1018,481408.3]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1017,478000.0]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1020,2793621.0]
["2019-07-08T02:04:45.000000000","2019-07-08T09:04:45.000000000",1133,959.5812]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1022,0.01777735]
["2019-07-08T02:05:00.000000000","2019-07-08T09:05:00.000000000",1130,774336986.2284]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1021,277.1649]
["2019-07-08T02:05:15.000000000","2019-07-08T09:05:15.000000000",1016,479800.0]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1019,21600.100000000002]
["2019-07-08T02:05:30.000000000","2019-07-08T09:05:30.000000000",1018,481441.7]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1017,478000.0]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1020,2793621.0]
["2019-07-08T02:05:45.000000000","2019-07-08T09:05:45.000000000",1133,959.3062]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1022,0.06666507]
["2019-07-08T02:06:00.000000000","2019-07-08T09:06:00.000000000",1130,773989739.1381]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1021,277.0738]
["2019-07-08T02:06:15.000000000","2019-07-08T09:06:15.000000000",1016,479500.0]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1019,21600.100000000002]
["2019-07-08T02:06:30.000000000","2019-07-08T09:06:30.000000000",1018,481289.60000000003]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1017,478000.0]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1020,2793621.0]
["2019-07-08T02:06:45.000000000","2019-07-08T09:06:45.000000000",1133,959.35]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1022,0.0644429]
["2019-07-08T02:07:00.000000000","2019-07-08T09:07:00.000000000",1130,774181940.2629]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1021,277.1027]
["2019-07-08T02:07:15.000000000","2019-07-08T09:07:15.000000000",1016,479300.0]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1019,21600.100000000002]
["2019-07-08T02:07:30.000000000","2019-07-08T09:07:30.000000000",1018,480979.2]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1017,478000.0]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1020,2793621.0]
["2019-07-08T02:07:45.000000000","2019-07-08T09:07:45.000000000",1133,959.0063]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1022,0.03333253]
["2019-07-08T02:08:00.000000000","2019-07-08T09:08:00.000000000",1130,773617349.4588]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1021,276.8518]
["2019-07-08T02:08:15.000000000","2019-07-08T09:08:15.000000000",1016,479400.0]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1019,21600.100000000002]
["2019-07-08T02:08:30.000000000","2019-07-08T09:08:30.000000000",1018,481170.8]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1017,478000.0]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1020,2793621.0]
["2019-07-08T02:08:45.000000000","2019-07-08T09:08:45.000000000",1133,959.3021]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1022,0.08222024]
["2019-07-08T02:09:00.000000000","2019-07-08T09:09:00.000000000",1130,773766249.4581]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1021,277.005]
["2019-07-08T02:09:15.000000000","2019-07-08T09:09:15.000000000",1016,479600.0]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1019,21600.100000000002]
["2019-07-08T02:09:30.000000000","2019-07-08T09:09:30.000000000",1018,481372.9]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1017,478000.0]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1020,2793621.0]
["2019-07-08T02:09:45.000000000","2019-07-08T09:09:45.000000000",1133,959.4063]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1022,0.01777735]
["2019-07-08T02:10:00.000000000","2019-07-08T09:10:00.000000000",1130,773989739.1381]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1021,277.0561]
["2019-07-08T02:10:15.000000000","2019-07-08T09:10:15.000000000",1016,479700.0]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1019,21546.71]
["2019-07-08T02:10:30.000000000","2019-07-08T09:10:30.000000000",1018,480962.5]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1017,478000.0]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1020,2793621.0]
["2019-07-08T02:10:45.000000000","2019-07-08T09:10:45.000000000",1133,959.0063]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1022,0.04888771]
["2019-07-08T02:11:00.000000000","2019-07-08T09:11:00.000000000",1130,773747811.5595]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1021,277.0117]
["2019-07-08T02:11:15.000000000","2019-07-08T09:11:15.000000000",1016,479700.0]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1019,21500.0]
["2019-07-08T02:11:30.000000000","2019-07-08T09:11:30.000000000",1018,481037.5]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1017,478000.0]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1020,2793621.0]
["2019-07-08T02:11:45.000000000","2019-07-08T09:11:45.000000000",1133,959.1667]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1022,0.04666555]
["2019-07-08T02:12:00.000000000","2019-07-08T09:12:00.000000000",1130,774392579.2863]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1021,277.1226]
["2019-07-08T02:12:15.000000000","2019-07-08T09:12:15.000000000",1016,480000.0]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1019,21500.0]
["2019-07-08T02:12:30.000000000","2019-07-08T09:12:30.000000000",1018,481281.3]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1017,478000.0]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1020,2793621.0]
["2019-07-08T02:12:45.000000000","2019-07-08T09:12:45.000000000",1133,959.4188]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1022,0.06888723]
["2019-07-08T02:13:00.000000000","2019-07-08T09:13:00.000000000",1130,774504324.1263]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1021,277.2381]
["2019-07-08T02:13:15.000000000","2019-07-08T09:13:15.000000000",1016,479900.0]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1019,21446.75]
["2019-07-08T02:13:30.000000000","2019-07-08T09:13:30.000000000",1018,481395.8]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1017,478000.0]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1020,2793621.0]
["2019-07-08T02:13:45.000000000","2019-07-08T09:13:45.000000000",1133,959.4375]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1022,0.05110988]
["2019-07-08T02:14:00.000000000","2019-07-08T09:14:00.000000000",1130,774442305.7401]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1021,277.2092]
["2019-07-08T02:14:15.000000000","2019-07-08T09:14:15.000000000",1016,480200.0]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1019,21400.15]
["2019-07-08T02:14:30.000000000","2019-07-08T09:14:30.000000000",1018,481470.8]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1017,478000.0]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1020,2793621.0]
["2019-07-08T02:14:45.000000000","2019-07-08T09:14:45.000000000",1133,959.5292]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1022,0.03333253]
["2019-07-08T02:15:00.000000000","2019-07-08T09:15:00.000000000",1130,774510749.4546]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1021,277.3069]
["2019-07-08T02:15:15.000000000","2019-07-08T09:15:15.000000000",1016,480000.0]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1019,21400.15]
["2019-07-08T02:15:30.000000000","2019-07-08T09:15:30.000000000",1018,481237.5]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1017,478000.0]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1020,2793621.0]
["2019-07-08T02:15:45.000000000","2019-07-08T09:15:45.000000000",1133,959.4167]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1022,0.0]
["2019-07-08T02:16:00.000000000","2019-07-08T09:16:00.000000000",1130,774318548.3298]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1021,277.278]
["2019-07-08T02:16:15.000000000","2019-07-08T09:16:15.000000000",1016,480000.0]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1019,21400.15]
["2019-07-08T02:16:30.000000000","2019-07-08T09:16:30.000000000",1018,481435.4]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1017,478000.0]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1020,2793621.0]
["2019-07-08T02:16:45.000000000","2019-07-08T09:16:45.000000000",1133,959.4917]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1022,0.05110988]
["2019-07-08T02:17:00.000000000","2019-07-08T09:17:00.000000000",1130,774690658.647]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1021,277.3047]
["2019-07-08T02:17:15.000000000","2019-07-08T09:17:15.000000000",1016,480200.0]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1019,21400.15]
["2019-07-08T02:17:30.000000000","2019-07-08T09:17:30.000000000",1018,481477.10000000003]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1017,478000.0]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1020,2793621.0]
["2019-07-08T02:17:45.000000000","2019-07-08T09:17:45.000000000",1133,959.4688]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1022,0.0355547]
["2019-07-08T02:18:00.000000000","2019-07-08T09:18:00.000000000",1130,774640652.8311]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1021,277.2714]
["2019-07-08T02:18:15.000000000","2019-07-08T09:18:15.000000000",1016,480000.0]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1019,21400.15]
["2019-07-08T02:18:30.000000000","2019-07-08T09:18:30.000000000",1018,481400.0]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1017,478000.0]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1020,2793621.0]
["2019-07-08T02:18:45.000000000","2019-07-08T09:18:45.000000000",1133,959.375]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1022,0.05110988]
["2019-07-08T02:19:00.000000000","2019-07-08T09:19:00.000000000",1130,774510470.0925]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1021,277.2358]
["2019-07-08T02:19:15.000000000","2019-07-08T09:19:15.000000000",1016,479900.0]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1019,21400.15]
["2019-07-08T02:19:30.000000000","2019-07-08T09:19:30.000000000",1018,481258.30000000005]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1017,478000.0]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1020,2793621.0]
["2019-07-08T02:19:45.000000000","2019-07-08T09:19:45.000000000",1133,959.2958]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1022,0.01555518]
["2019-07-08T02:20:00.000000000","2019-07-08T09:20:00.000000000",1130,774299551.707]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1021,277.1426]
["2019-07-08T02:20:15.000000000","2019-07-08T09:20:15.000000000",1016,479700.0]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1019,21400.15]
["2019-07-08T02:20:30.000000000","2019-07-08T09:20:30.000000000",1018,481168.8]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1017,478000.0]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1020,2793621.0]
["2019-07-08T02:20:45.000000000","2019-07-08T09:20:45.000000000",1133,959.1042]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1022,0.04888771]
["2019-07-08T02:21:00.000000000","2019-07-08T09:21:00.000000000",1130,774132213.8091]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1021,277.1759]
["2019-07-08T02:21:15.000000000","2019-07-08T09:21:15.000000000",1016,480000.0]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1019,21400.15]
["2019-07-08T02:21:30.000000000","2019-07-08T09:21:30.000000000",1018,481391.7]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1017,478000.0]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1020,2793621.0]
["2019-07-08T02:21:45.000000000","2019-07-08T09:21:45.000000000",1133,959.3292]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1022,0.08222024]
["2019-07-08T02:22:00.000000000","2019-07-08T09:22:00.000000000",1130,774492032.1939]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1021,277.2981]
["2019-07-08T02:22:15.000000000","2019-07-08T09:22:15.000000000",1016,479700.0]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1019,21400.15]
["2019-07-08T02:22:30.000000000","2019-07-08T09:22:30.000000000",1018,481193.8]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1017,478000.0]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1020,2793621.0]
["2019-07-08T02:22:45.000000000","2019-07-08T09:22:45.000000000",1133,959.3333]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1022,0.01777735]
["2019-07-08T02:23:00.000000000","2019-07-08T09:23:00.000000000",1130,774082766.7174]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1021,277.1071]
["2019-07-08T02:23:15.000000000","2019-07-08T09:23:15.000000000",1016,480100.0]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1019,21400.15]
["2019-07-08T02:23:30.000000000","2019-07-08T09:23:30.000000000",1018,481100.0]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1017,478000.0]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1020,2793621.0]
["2019-07-08T02:23:45.000000000","2019-07-08T09:23:45.000000000",1133,959.3438]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1022,0.06666507]
["2019-07-08T02:24:00.000000000","2019-07-08T09:24:00.000000000",1130,773784966.7188]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1021,277.1937]
["2019-07-08T02:24:15.000000000","2019-07-08T09:24:15.000000000",1016,479900.0]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1019,21400.15]
["2019-07-08T02:24:30.000000000","2019-07-08T09:24:30.000000000",1018,481518.7]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1017,478000.0]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1020,2793621.0]
["2019-07-08T02:24:45.000000000","2019-07-08T09:24:45.000000000",1133,959.4333]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1022,0.0]
["2019-07-08T02:25:00.000000000","2019-07-08T09:25:00.000000000",1130,774268542.5139]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1021,277.2092]
["2019-07-08T02:25:15.000000000","2019-07-08T09:25:15.000000000",1016,479900.0]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1019,21300.05]
["2019-07-08T02:25:30.000000000","2019-07-08T09:25:30.000000000",1018,481641.7]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1017,478000.0]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1020,2793621.0]
["2019-07-08T02:25:45.000000000","2019-07-08T09:25:45.000000000",1133,959.4875]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1022,0.0]
["2019-07-08T02:26:00.000000000","2019-07-08T09:26:00.000000000",1130,774194232.1953]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1021,277.1315]
["2019-07-08T02:26:15.000000000","2019-07-08T09:26:15.000000000",1016,479800.0]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1019,21300.05]
["2019-07-08T02:26:30.000000000","2019-07-08T09:26:30.000000000",1018,481693.8]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1017,478000.0]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1020,2793621.0]
["2019-07-08T02:26:45.000000000","2019-07-08T09:26:45.000000000",1133,959.7875]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1022,0.0355547]
["2019-07-08T02:27:00.000000000","2019-07-08T09:27:00.000000000",1130,774584780.4111]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1021,277.2225]
["2019-07-08T02:27:15.000000000","2019-07-08T09:27:15.000000000",1016,479900.0]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1019,21300.05]
["2019-07-08T02:27:30.000000000","2019-07-08T09:27:30.000000000",1018,481622.9]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1017,478000.0]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1020,2793621.0]
["2019-07-08T02:27:45.000000000","2019-07-08T09:27:45.000000000",1133,959.6563]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1022,0.0644429]
["2019-07-08T02:28:00.000000000","2019-07-08T09:28:00.000000000",1130,774541758.6477]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1021,277.2581]
["2019-07-08T02:28:15.000000000","2019-07-08T09:28:15.000000000",1016,479900.0]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1019,21300.05]
["2019-07-08T02:28:30.000000000","2019-07-08T09:28:30.000000000",1018,481695.80000000005]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1017,478000.0]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1020,2793621.0]
["2019-07-08T02:28:45.000000000","2019-07-08T09:28:45.000000000",1133,959.7333]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1022,0.06666507]
["2019-07-08T02:29:00.000000000","2019-07-08T09:29:00.000000000",1130,774727534.4442]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1021,277.2891]
["2019-07-08T02:29:15.000000000","2019-07-08T09:29:15.000000000",1016,479700.0]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1019,21300.05]
["2019-07-08T02:29:30.000000000","2019-07-08T09:29:30.000000000",1018,481516.7]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1017,478000.0]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1020,2793621.0]
["2019-07-08T02:29:45.000000000","2019-07-08T09:29:45.000000000",1133,959.4312]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1022,0.03333253]
["2019-07-08T02:30:00.000000000","2019-07-08T09:30:00.000000000",1130,774206803.4898]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1021,277.1093]
["2019-07-08T02:30:15.000000000","2019-07-08T09:30:15.000000000",1016,479700.0]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1019,21253.45]
["2019-07-08T02:30:30.000000000","2019-07-08T09:30:30.000000000",1018,481187.5]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1017,478000.0]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1020,2793621.0]
["2019-07-08T02:30:45.000000000","2019-07-08T09:30:45.000000000",1133,959.2563]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1022,0.08222024]
["2019-07-08T02:31:00.000000000","2019-07-08T09:31:00.000000000",1130,774175794.2967]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1021,277.1049]
["2019-07-08T02:31:15.000000000","2019-07-08T09:31:15.000000000",1016,479700.0]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1019,21200.199999999997]
["2019-07-08T02:31:30.000000000","2019-07-08T09:31:30.000000000",1018,481479.2]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1017,478000.0]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1020,2793621.0]
["2019-07-08T02:31:45.000000000","2019-07-08T09:31:45.000000000",1133,959.4146]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1022,0.0]
["2019-07-08T02:32:00.000000000","2019-07-08T09:32:00.000000000",1130,774082766.7174]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1021,277.1071]
["2019-07-08T02:32:15.000000000","2019-07-08T09:32:15.000000000",1016,479800.0]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1019,21200.199999999997]
["2019-07-08T02:32:30.000000000","2019-07-08T09:32:30.000000000",1018,481425.0]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1017,478000.0]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1020,2793621.0]
["2019-07-08T02:32:45.000000000","2019-07-08T09:32:45.000000000",1133,959.3979]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1022,0.03111036]
["2019-07-08T02:33:00.000000000","2019-07-08T09:33:00.000000000",1130,774225241.3884]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1021,277.227]
["2019-07-08T02:33:15.000000000","2019-07-08T09:33:15.000000000",1016,479500.0]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1019,21200.199999999997]
["2019-07-08T02:33:30.000000000","2019-07-08T09:33:30.000000000",1018,481337.5]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1017,478000.0]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1020,2793621.0]
["2019-07-08T02:33:45.000000000","2019-07-08T09:33:45.000000000",1133,959.3813]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1022,0.0355547]
["2019-07-08T02:34:00.000000000","2019-07-08T09:34:00.000000000",1130,773952583.9788]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1021,277.1071]
["2019-07-08T02:34:15.000000000","2019-07-08T09:34:15.000000000",1016,479800.0]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1019,21153.48]
["2019-07-08T02:34:30.000000000","2019-07-08T09:34:30.000000000",1018,481581.2]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1017,478000.0]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1020,2793621.0]
["2019-07-08T02:34:45.000000000","2019-07-08T09:34:45.000000000",1133,959.4958]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1022,0.01777735]
["2019-07-08T02:35:00.000000000","2019-07-08T09:35:00.000000000",1130,774523041.387]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1021,277.2493]
["2019-07-08T02:35:15.000000000","2019-07-08T09:35:15.000000000",1016,479900.0]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1019,21100.100000000002]
["2019-07-08T02:35:30.000000000","2019-07-08T09:35:30.000000000",1018,481604.2]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1017,478000.0]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1020,2793621.0]
["2019-07-08T02:35:45.000000000","2019-07-08T09:35:45.000000000",1133,959.4813]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1022,0.01777735]
["2019-07-08T02:36:00.000000000","2019-07-08T09:36:00.000000000",1130,774293405.7408]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1021,277.2358]
["2019-07-08T02:36:15.000000000","2019-07-08T09:36:15.000000000",1016,479800.0]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1019,21100.100000000002]
["2019-07-08T02:36:30.000000000","2019-07-08T09:36:30.000000000",1018,481500.0]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1017,478000.0]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1020,2793621.0]
["2019-07-08T02:36:45.000000000","2019-07-08T09:36:45.000000000",1133,959.5688]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1022,0.04888771]
["2019-07-08T02:37:00.000000000","2019-07-08T09:37:00.000000000",1130,774820562.0235]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1021,277.4468]
["2019-07-08T02:37:15.000000000","2019-07-08T09:37:15.000000000",1016,479900.0]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1019,21100.100000000002]
["2019-07-08T02:37:30.000000000","2019-07-08T09:37:30.000000000",1018,481647.89999999997]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1017,478000.0]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1020,2793621.0]
["2019-07-08T02:37:45.000000000","2019-07-08T09:37:45.000000000",1133,959.4146]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1022,0.03333253]
["2019-07-08T02:38:00.000000000","2019-07-08T09:38:00.000000000",1130,774560196.5463]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1021,277.3402]
["2019-07-08T02:38:15.000000000","2019-07-08T09:38:15.000000000",1016,479900.0]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1019,21000.0]
["2019-07-08T02:38:30.000000000","2019-07-08T09:38:30.000000000",1018,481304.19999999995]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1017,478000.0]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1020,2793621.0]
["2019-07-08T02:38:45.000000000","2019-07-08T09:38:45.000000000",1133,959.2896]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1022,0.0355547]
["2019-07-08T02:39:00.000000000","2019-07-08T09:39:00.000000000",1130,774355424.127]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1021,277.1915]
["2019-07-08T02:39:15.000000000","2019-07-08T09:39:15.000000000",1016,479900.0]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1019,21000.0]
["2019-07-08T02:39:30.000000000","2019-07-08T09:39:30.000000000",1018,481150.0]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1017,478000.0]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1020,2793621.0]
["2019-07-08T02:39:45.000000000","2019-07-08T09:39:45.000000000",1133,959.3083]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1022,0.06666507]
["2019-07-08T02:40:00.000000000","2019-07-08T09:40:00.000000000",1130,774175794.2967]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1021,277.2115]
["2019-07-08T02:40:15.000000000","2019-07-08T09:40:15.000000000",1016,480100.0]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1019,21000.0]
["2019-07-08T02:40:30.000000000","2019-07-08T09:40:30.000000000",1018,481450.0]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1017,478000.0]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1020,2793621.0]
["2019-07-08T02:40:45.000000000","2019-07-08T09:40:45.000000000",1133,959.3979]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1022,0.05110988]
["2019-07-08T02:41:00.000000000","2019-07-08T09:41:00.000000000",1130,774175794.2967]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1021,277.2115]
["2019-07-08T02:41:15.000000000","2019-07-08T09:41:15.000000000",1016,479800.0]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1019,21000.0]
["2019-07-08T02:41:30.000000000","2019-07-08T09:41:30.000000000",1018,481531.3]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1017,478000.0]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1020,2793621.0]
["2019-07-08T02:41:45.000000000","2019-07-08T09:41:45.000000000",1133,959.6]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1022,0.0]
["2019-07-08T02:42:00.000000000","2019-07-08T09:42:00.000000000",1130,774361849.4553]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1021,277.278]
["2019-07-08T02:42:15.000000000","2019-07-08T09:42:15.000000000",1016,480000.0]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1019,21000.0]
["2019-07-08T02:42:30.000000000","2019-07-08T09:42:30.000000000",1018,481462.5]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1017,478000.0]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1020,2793621.0]
["2019-07-08T02:42:45.000000000","2019-07-08T09:42:45.000000000",1133,959.4833]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1022,0.0]
["2019-07-08T02:43:00.000000000","2019-07-08T09:43:00.000000000",1130,774312123.0015]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1021,277.2093]
["2019-07-08T02:43:15.000000000","2019-07-08T09:43:15.000000000",1016,480100.0]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1019,21000.0]
["2019-07-08T02:43:30.000000000","2019-07-08T09:43:30.000000000",1018,481670.8]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1017,478266.7]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1020,2793621.0]
["2019-07-08T02:43:45.000000000","2019-07-08T09:43:45.000000000",1133,960.0688]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1022,0.01555518]
["2019-07-08T02:44:00.000000000","2019-07-08T09:44:00.000000000",1130,774938173.4676]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1021,277.4889]
["2019-07-08T02:44:15.000000000","2019-07-08T09:44:15.000000000",1016,480200.0]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1019,21000.0]
["2019-07-08T02:44:30.000000000","2019-07-08T09:44:30.000000000",1018,481850.0]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1017,478000.0]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1020,2793621.0]
["2019-07-08T02:44:45.000000000","2019-07-08T09:44:45.000000000",1133,959.8062]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1022,0.03111036]
["2019-07-08T02:45:00.000000000","2019-07-08T09:45:00.000000000",1130,774913589.6028]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1021,277.3558]
["2019-07-08T02:45:15.000000000","2019-07-08T09:45:15.000000000",1016,480100.0]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1019,21000.0]
["2019-07-08T02:45:30.000000000","2019-07-08T09:45:30.000000000",1018,481675.0]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1017,478000.0]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1020,2793621.0]
["2019-07-08T02:45:45.000000000","2019-07-08T09:45:45.000000000",1133,959.6812]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1022,0.03111036]
["2019-07-08T02:46:00.000000000","2019-07-08T09:46:00.000000000",1130,774448451.7063]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1021,277.1893]
["2019-07-08T02:46:15.000000000","2019-07-08T09:46:15.000000000",1016,480200.0]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1019,21000.0]
["2019-07-08T02:46:30.000000000","2019-07-08T09:46:30.000000000",1018,481879.2]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1017,478266.7]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1020,2793621.0]
["2019-07-08T02:46:45.000000000","2019-07-08T09:46:45.000000000",1133,960.1125]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1022,0.04666555]
["2019-07-08T02:47:00.000000000","2019-07-08T09:47:00.000000000",1130,774721388.478]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1021,277.2914]
["2019-07-08T02:47:15.000000000","2019-07-08T09:47:15.000000000",1016,480200.0]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1019,21000.0]
["2019-07-08T02:47:30.000000000","2019-07-08T09:47:30.000000000",1018,481752.1]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1017,478000.0]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1020,2793621.0]
["2019-07-08T02:47:45.000000000","2019-07-08T09:47:45.000000000",1133,959.6958]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1022,0.04666555]
["2019-07-08T02:48:00.000000000","2019-07-08T09:48:00.000000000",1130,774678087.3525]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1021,277.3447]
["2019-07-08T02:48:15.000000000","2019-07-08T09:48:15.000000000",1016,480100.0]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1019,20900.15]
["2019-07-08T02:48:30.000000000","2019-07-08T09:48:30.000000000",1018,481781.3]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1017,480000.0]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1020,2793621.0]
["2019-07-08T02:48:45.000000000","2019-07-08T09:48:45.000000000",1133,961.8958]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1022,0.0355547]
["2019-07-08T02:49:00.000000000","2019-07-08T09:49:00.000000000",1130,775168088.4759]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1021,277.378]
["2019-07-08T02:49:15.000000000","2019-07-08T09:49:15.000000000",1016,480200.0]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1019,20946.75]
["2019-07-08T02:49:30.000000000","2019-07-08T09:49:30.000000000",1018,481808.3]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1017,478266.7]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1020,2793621.0]
["2019-07-08T02:49:45.000000000","2019-07-08T09:49:45.000000000",1133,960.0396]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1022,0.05110988]
["2019-07-08T02:50:00.000000000","2019-07-08T09:50:00.000000000",1130,774820841.3856]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1021,277.358]
["2019-07-08T02:50:15.000000000","2019-07-08T09:50:15.000000000",1016,479900.0]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1019,20900.15]
["2019-07-08T02:50:30.000000000","2019-07-08T09:50:30.000000000",1018,481747.9]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1017,478000.0]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1020,2793621.0]
["2019-07-08T02:50:45.000000000","2019-07-08T09:50:45.000000000",1133,959.8958]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1022,0.08222024]
["2019-07-08T02:51:00.000000000","2019-07-08T09:51:00.000000000",1130,774783406.8642]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1021,277.3025]
["2019-07-08T02:51:15.000000000","2019-07-08T09:51:15.000000000",1016,480100.0]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1019,20900.15]
["2019-07-08T02:51:30.000000000","2019-07-08T09:51:30.000000000",1018,481329.2]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1017,478000.0]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1020,2793621.0]
["2019-07-08T02:51:45.000000000","2019-07-08T09:51:45.000000000",1133,958.4833]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1022,0.01777735]
["2019-07-08T02:52:00.000000000","2019-07-08T09:52:00.000000000",1130,774789552.8304]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1021,277.2825]
["2019-07-08T02:52:15.000000000","2019-07-08T09:52:15.000000000",1016,479800.0]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1019,20900.15]
["2019-07-08T02:52:30.000000000","2019-07-08T09:52:30.000000000",1018,481770.8]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1017,478266.7]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1020,2793621.0]
["2019-07-08T02:52:45.000000000","2019-07-08T09:52:45.000000000",1133,960.1938]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1022,0.03333253]
["2019-07-08T02:53:00.000000000","2019-07-08T09:53:00.000000000",1130,774715242.5118]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1021,277.2936]
["2019-07-08T02:53:15.000000000","2019-07-08T09:53:15.000000000",1016,480000.0]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1019,20900.15]
["2019-07-08T02:53:30.000000000","2019-07-08T09:53:30.000000000",1018,481610.4]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1017,478000.0]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1020,2793621.0]
["2019-07-08T02:53:45.000000000","2019-07-08T09:53:45.000000000",1133,959.5708]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1022,0.04888771]
["2019-07-08T02:54:00.000000000","2019-07-08T09:54:00.000000000",1130,774734239.1346]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1021,277.3758]
["2019-07-08T02:54:15.000000000","2019-07-08T09:54:15.000000000",1016,480100.0]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1019,20900.15]
["2019-07-08T02:54:30.000000000","2019-07-08T09:54:30.000000000",1018,481306.2]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1017,478266.7]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1020,2793621.0]
["2019-07-08T02:54:45.000000000","2019-07-08T09:54:45.000000000",1133,958.7417]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1022,0.0]
["2019-07-08T02:55:00.000000000","2019-07-08T09:55:00.000000000",1130,775199097.669]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1021,277.4357]
["2019-07-08T02:55:15.000000000","2019-07-08T09:55:15.000000000",1016,480100.0]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1019,20800.05]
["2019-07-08T02:55:30.000000000","2019-07-08T09:55:30.000000000",1018,481689.6]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1017,478000.0]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1020,2793621.0]
["2019-07-08T02:55:45.000000000","2019-07-08T09:55:45.000000000",1133,959.6563]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1022,0.0]
["2019-07-08T02:56:00.000000000","2019-07-08T09:56:00.000000000",1130,774727813.8063]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1021,277.2182]
["2019-07-08T02:56:15.000000000","2019-07-08T09:56:15.000000000",1016,479800.0]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1019,20800.05]
["2019-07-08T02:56:30.000000000","2019-07-08T09:56:30.000000000",1018,481533.3]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1017,478000.0]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1020,2793621.0]
["2019-07-08T02:56:45.000000000","2019-07-08T09:56:45.000000000",1133,959.5]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1022,0.0]
["2019-07-08T02:57:00.000000000","2019-07-08T09:57:00.000000000",1130,775105790.7276]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1021,277.4024]
["2019-07-08T02:57:15.000000000","2019-07-08T09:57:15.000000000",1016,480200.0]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1019,20800.05]
["2019-07-08T02:57:30.000000000","2019-07-08T09:57:30.000000000",1018,481433.3]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1017,478000.0]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1020,2793621.0]
["2019-07-08T02:57:45.000000000","2019-07-08T09:57:45.000000000",1133,959.5812]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1022,0.0]
["2019-07-08T02:58:00.000000000","2019-07-08T09:58:00.000000000",1130,774367995.4215]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1021,277.2225]
["2019-07-08T02:58:15.000000000","2019-07-08T09:58:15.000000000",1016,480100.0]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1019,20800.05]
["2019-07-08T02:58:30.000000000","2019-07-08T09:58:30.000000000",1018,481550.0]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1017,478000.0]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1020,2793621.0]
["2019-07-08T02:58:45.000000000","2019-07-08T09:58:45.000000000",1133,959.4542]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1022,0.03333253]
["2019-07-08T02:59:00.000000000","2019-07-08T09:59:00.000000000",1130,773989459.776]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1021,277.1271]
["2019-07-08T02:59:15.000000000","2019-07-08T09:59:15.000000000",1016,479800.0]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1019,20800.05]
["2019-07-08T02:59:30.000000000","2019-07-08T09:59:30.000000000",1018,481506.3]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1017,478000.0]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1020,2793621.0]
["2019-07-08T02:59:45.000000000","2019-07-08T09:59:45.000000000",1133,959.4625]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1022,0.0355547]
["2019-07-08T03:00:00.000000000","2019-07-08T10:00:00.000000000",1130,774070195.4229]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1021,277.1293]
["2019-07-08T03:00:15.000000000","2019-07-08T10:00:15.000000000",1016,479800.0]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1019,20800.05]
["2019-07-08T03:00:30.000000000","2019-07-08T10:00:30.000000000",1018,481220.8]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1017,478000.0]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1020,2793621.0]
["2019-07-08T03:00:45.000000000","2019-07-08T10:00:45.000000000",1133,959.3583]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1022,0.0355547]
["2019-07-08T03:01:00.000000000","2019-07-08T10:01:00.000000000",1130,773791112.685]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1021,276.9228]
["2019-07-08T03:01:15.000000000","2019-07-08T10:01:15.000000000",1016,479500.0]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1019,20800.05]
["2019-07-08T03:01:30.000000000","2019-07-08T10:01:30.000000000",1018,481354.2]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1017,478000.0]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1020,2793621.0]
["2019-07-08T03:01:45.000000000","2019-07-08T10:01:45.000000000",1133,959.3813]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1022,0.03111036]
["2019-07-08T03:02:00.000000000","2019-07-08T10:02:00.000000000",1130,774045611.5581]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1021,277.0339]
["2019-07-08T03:02:15.000000000","2019-07-08T10:02:15.000000000",1016,479700.0]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1019,20800.05]
["2019-07-08T03:02:30.000000000","2019-07-08T10:02:30.000000000",1018,481312.5]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1017,478000.0]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1020,2793621.0]
["2019-07-08T03:02:45.000000000","2019-07-08T10:02:45.000000000",1133,959.3583]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1022,0.01777735]
["2019-07-08T03:03:00.000000000","2019-07-08T10:03:00.000000000",1130,774113496.5484]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1021,277.0227]
["2019-07-08T03:03:15.000000000","2019-07-08T10:03:15.000000000",1016,479500.0]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1019,20800.05]
["2019-07-08T03:03:30.000000000","2019-07-08T10:03:30.000000000",1018,481327.1]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1017,478000.0]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1020,2793621.0]
["2019-07-08T03:03:45.000000000","2019-07-08T10:03:45.000000000",1133,959.3208]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1022,0.0355547]
["2019-07-08T03:04:00.000000000","2019-07-08T10:04:00.000000000",1130,773741665.5933]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1021,276.9606]
["2019-07-08T03:04:15.000000000","2019-07-08T10:04:15.000000000",1016,479400.0]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1019,20800.05]
["2019-07-08T03:04:30.000000000","2019-07-08T10:04:30.000000000",1018,481108.3]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1017,478000.0]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1020,2793621.0]
["2019-07-08T03:04:45.000000000","2019-07-08T10:04:45.000000000",1133,959.2625]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1022,0.05110988]
["2019-07-08T03:05:00.000000000","2019-07-08T10:05:00.000000000",1130,773797538.0133]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1021,277.0095]
["2019-07-08T03:05:15.000000000","2019-07-08T10:05:15.000000000",1016,479200.0]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1019,20700.199999999997]
["2019-07-08T03:05:30.000000000","2019-07-08T10:05:30.000000000",1018,478839.60000000003]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1017,478000.0]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1020,2793621.0]
["2019-07-08T03:05:45.000000000","2019-07-08T10:05:45.000000000",1133,956.7917]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1022,0.03111036]
["2019-07-08T03:06:00.000000000","2019-07-08T10:06:00.000000000",1130,772923134.6403]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1021,276.6898]
["2019-07-08T03:06:15.000000000","2019-07-08T10:06:15.000000000",1016,479000.0]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1019,20700.199999999997]
["2019-07-08T03:06:30.000000000","2019-07-08T10:06:30.000000000",1018,478618.7]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1017,478000.0]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1020,2793621.0]
["2019-07-08T03:06:45.000000000","2019-07-08T10:06:45.000000000",1133,956.7542]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1022,0.04888771]
["2019-07-08T03:07:00.000000000","2019-07-08T10:07:00.000000000",1130,772842398.9934]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1021,276.6875]
["2019-07-08T03:07:15.000000000","2019-07-08T10:07:15.000000000",1016,479000.0]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1019,20700.199999999997]
["2019-07-08T03:07:30.000000000","2019-07-08T10:07:30.000000000",1018,478543.8]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1017,478000.0]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1020,2793621.0]
["2019-07-08T03:07:45.000000000","2019-07-08T10:07:45.000000000",1133,956.6063]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1022,0.0355547]
["2019-07-08T03:08:00.000000000","2019-07-08T10:08:00.000000000",1130,772644051.9024]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1021,276.6076]
["2019-07-08T03:08:15.000000000","2019-07-08T10:08:15.000000000",1016,478800.0]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1019,20700.199999999997]
["2019-07-08T03:08:30.000000000","2019-07-08T10:08:30.000000000",1018,478504.2]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1017,478000.0]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1020,2793621.0]
["2019-07-08T03:08:45.000000000","2019-07-08T10:08:45.000000000",1133,956.6542]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1022,0.01777735]
["2019-07-08T03:09:00.000000000","2019-07-08T10:09:00.000000000",1130,772879554.1527]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1021,276.7075]
["2019-07-08T03:09:15.000000000","2019-07-08T10:09:15.000000000",1016,478800.0]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1019,20700.199999999997]
["2019-07-08T03:09:30.000000000","2019-07-08T10:09:30.000000000",1018,478485.4]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1017,478000.0]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1020,2793621.0]
["2019-07-08T03:09:45.000000000","2019-07-08T10:09:45.000000000",1133,956.5833]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1022,0.03111036]
["2019-07-08T03:10:00.000000000","2019-07-08T10:10:00.000000000",1130,772507443.8355]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1021,276.6099]
["2019-07-08T03:10:15.000000000","2019-07-08T10:10:15.000000000",1016,478900.0]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1019,20700.199999999997]
["2019-07-08T03:10:30.000000000","2019-07-08T10:10:30.000000000",1018,478587.5]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1017,478000.0]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1020,2793621.0]
["2019-07-08T03:10:45.000000000","2019-07-08T10:10:45.000000000",1133,956.4708]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1022,0.06666507]
["2019-07-08T03:11:00.000000000","2019-07-08T10:11:00.000000000",1130,772798818.5058]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1021,276.3301]
["2019-07-08T03:11:15.000000000","2019-07-08T10:11:15.000000000",1016,478700.0]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1019,20700.199999999997]
["2019-07-08T03:11:30.000000000","2019-07-08T10:11:30.000000000",1018,478658.3]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1017,478000.0]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1020,2793621.0]
["2019-07-08T03:11:45.000000000","2019-07-08T10:11:45.000000000",1133,956.7167]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1022,0.03333253]
["2019-07-08T03:12:00.000000000","2019-07-08T10:12:00.000000000",1130,772650197.8686]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1021,276.5166]
["2019-07-08T03:12:15.000000000","2019-07-08T10:12:15.000000000",1016,478700.0]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1019,20646.809999999998]
["2019-07-08T03:12:30.000000000","2019-07-08T10:12:30.000000000",1018,478537.5]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1017,478000.0]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1020,2793621.0]
["2019-07-08T03:12:45.000000000","2019-07-08T10:12:45.000000000",1133,956.425]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1022,0.03111036]
["2019-07-08T03:13:00.000000000","2019-07-08T10:13:00.000000000",1130,772842398.9934]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1021,276.581]
["2019-07-08T03:13:15.000000000","2019-07-08T10:13:15.000000000",1016,478800.0]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1019,20600.100000000002]
["2019-07-08T03:13:30.000000000","2019-07-08T10:13:30.000000000",1018,478335.39999999997]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1017,478000.0]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1020,2793621.0]
["2019-07-08T03:13:45.000000000","2019-07-08T10:13:45.000000000",1133,956.3208]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1022,0.01777735]
["2019-07-08T03:14:00.000000000","2019-07-08T10:14:00.000000000",1130,772780101.2451]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1021,276.5343]
["2019-07-08T03:14:15.000000000","2019-07-08T10:14:15.000000000",1016,478700.0]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1019,20600.100000000002]
["2019-07-08T03:14:30.000000000","2019-07-08T10:14:30.000000000",1018,478466.7]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1017,478000.0]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1020,2793621.0]
["2019-07-08T03:14:45.000000000","2019-07-08T10:14:45.000000000",1133,956.2021]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1022,0.04888771]
["2019-07-08T03:15:00.000000000","2019-07-08T10:15:00.000000000",1130,772154050.779]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1021,276.4323]
["2019-07-08T03:15:15.000000000","2019-07-08T10:15:15.000000000",1016,478800.0]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1019,20600.100000000002]
["2019-07-08T03:15:30.000000000","2019-07-08T10:15:30.000000000",1018,478585.39999999997]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1017,478000.0]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1020,2793621.0]
["2019-07-08T03:15:45.000000000","2019-07-08T10:15:45.000000000",1133,956.1167]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1022,0.06666507]
["2019-07-08T03:16:00.000000000","2019-07-08T10:16:00.000000000",1130,772501297.8693]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1021,276.4878]
["2019-07-08T03:16:15.000000000","2019-07-08T10:16:15.000000000",1016,479000.0]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1019,20600.100000000002]
["2019-07-08T03:16:30.000000000","2019-07-08T10:16:30.000000000",1018,478016.7]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1017,476266.7]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1020,2793621.0]
["2019-07-08T03:16:45.000000000","2019-07-08T10:16:45.000000000",1133,955.5042]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1022,0.03333253]
["2019-07-08T03:17:00.000000000","2019-07-08T10:17:00.000000000",1130,772420562.2224]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1021,276.521]
["2019-07-08T03:17:15.000000000","2019-07-08T10:17:15.000000000",1016,478700.0]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1019,20553.38]
["2019-07-08T03:17:30.000000000","2019-07-08T10:17:30.000000000",1018,479402.10000000003]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1017,478000.0]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1020,2793621.0]
["2019-07-08T03:17:45.000000000","2019-07-08T10:17:45.000000000",1133,956.5146]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1022,0.03333253]
["2019-07-08T03:18:00.000000000","2019-07-08T10:18:00.000000000",1130,772147625.4507]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1021,276.2568]
["2019-07-08T03:18:15.000000000","2019-07-08T10:18:15.000000000",1016,478400.0]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1019,20500.0]
["2019-07-08T03:18:30.000000000","2019-07-08T10:18:30.000000000",1018,479787.5]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1017,478000.0]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1020,2793621.0]
["2019-07-08T03:18:45.000000000","2019-07-08T10:18:45.000000000",1133,957.8125]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1022,0.03333253]
["2019-07-08T03:19:00.000000000","2019-07-08T10:19:00.000000000",1130,771831387.5535]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1021,276.208]
["2019-07-08T03:19:15.000000000","2019-07-08T10:19:15.000000000",1016,477900.0]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1019,20500.0]
["2019-07-08T03:19:30.000000000","2019-07-08T10:19:30.000000000",1018,479429.19999999995]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1017,478000.0]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1020,2793621.0]
["2019-07-08T03:19:45.000000000","2019-07-08T10:19:45.000000000",1133,957.6896]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1022,0.04666555]
["2019-07-08T03:20:00.000000000","2019-07-08T10:20:00.000000000",1130,771794232.3942]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1021,276.2236]
["2019-07-08T03:20:15.000000000","2019-07-08T10:20:15.000000000",1016,478300.0]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1019,20400.15]
["2019-07-08T03:20:30.000000000","2019-07-08T10:20:30.000000000",1018,479656.3]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1017,478000.0]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1020,2793621.0]
["2019-07-08T03:20:45.000000000","2019-07-08T10:20:45.000000000",1133,957.7021]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1022,0.01555518]
["2019-07-08T03:21:00.000000000","2019-07-08T10:21:00.000000000",1130,771180194.4984]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1021,275.9748]
["2019-07-08T03:21:15.000000000","2019-07-08T10:21:15.000000000",1016,478100.0]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1019,20400.15]
["2019-07-08T03:21:30.000000000","2019-07-08T10:21:30.000000000",1018,479652.10000000003]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1017,476266.7]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1020,2793621.0]
["2019-07-08T03:21:45.000000000","2019-07-08T10:21:45.000000000",1133,955.7688]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1022,0.01777735]
["2019-07-08T03:22:00.000000000","2019-07-08T10:22:00.000000000",1130,770876248.5336]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1021,275.9927]
["2019-07-08T03:22:15.000000000","2019-07-08T10:22:15.000000000",1016,478100.0]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1019,20400.15]
["2019-07-08T03:22:30.000000000","2019-07-08T10:22:30.000000000",1018,479429.19999999995]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1017,476000.0]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1020,2793621.0]
["2019-07-08T03:22:45.000000000","2019-07-08T10:22:45.000000000",1133,955.4021]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1022,0.01555518]
["2019-07-08T03:23:00.000000000","2019-07-08T10:23:00.000000000",1130,771236066.9184]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1021,276.0061]
["2019-07-08T03:23:15.000000000","2019-07-08T10:23:15.000000000",1016,478200.0]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1019,20400.15]
["2019-07-08T03:23:30.000000000","2019-07-08T10:23:30.000000000",1018,479200.0]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1017,476266.7]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1020,2793621.0]
["2019-07-08T03:23:45.000000000","2019-07-08T10:23:45.000000000",1133,955.5396]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1022,0.01777735]
["2019-07-08T03:24:00.000000000","2019-07-08T10:24:00.000000000",1130,771155331.2715]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1021,276.0926]
["2019-07-08T03:24:15.000000000","2019-07-08T10:24:15.000000000",1016,478000.0]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1019,20400.15]
["2019-07-08T03:24:30.000000000","2019-07-08T10:24:30.000000000",1018,479183.3]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1017,476000.0]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1020,2793621.0]
["2019-07-08T03:24:45.000000000","2019-07-08T10:24:45.000000000",1133,955.125]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1022,0.05110988]
["2019-07-08T03:25:00.000000000","2019-07-08T10:25:00.000000000",1130,771118176.1122]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1021,276.0904]
["2019-07-08T03:25:15.000000000","2019-07-08T10:25:15.000000000",1016,478200.0]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1019,20446.75]
["2019-07-08T03:25:30.000000000","2019-07-08T10:25:30.000000000",1018,479366.69999999995]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1017,477733.3]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1020,2793621.0]
["2019-07-08T03:25:45.000000000","2019-07-08T10:25:45.000000000",1133,957.1312]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1022,0.03111036]
["2019-07-08T03:26:00.000000000","2019-07-08T10:26:00.000000000",1130,771285514.0101]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1021,276.1104]
["2019-07-08T03:26:15.000000000","2019-07-08T10:26:15.000000000",1016,478100.0]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1019,20400.15]
["2019-07-08T03:26:30.000000000","2019-07-08T10:26:30.000000000",1018,479389.6]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1017,476000.0]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1020,2793621.0]
["2019-07-08T03:26:45.000000000","2019-07-08T10:26:45.000000000",1133,955.4521]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1022,0.0644429]
["2019-07-08T03:27:00.000000000","2019-07-08T10:27:00.000000000",1130,771316523.2032]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1021,276.0437]
["2019-07-08T03:27:15.000000000","2019-07-08T10:27:15.000000000",1016,477900.0]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1019,20400.15]
["2019-07-08T03:27:30.000000000","2019-07-08T10:27:30.000000000",1018,479556.2]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1017,476000.0]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1020,2793621.0]
["2019-07-08T03:27:45.000000000","2019-07-08T10:27:45.000000000",1133,955.5083]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1022,0.03333253]
["2019-07-08T03:28:00.000000000","2019-07-08T10:28:00.000000000",1130,771050011.7598]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1021,276.0459]
["2019-07-08T03:28:15.000000000","2019-07-08T10:28:15.000000000",1016,477900.0]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1019,20400.15]
["2019-07-08T03:28:30.000000000","2019-07-08T10:28:30.000000000",1018,479779.2]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1017,476000.0]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1020,2793621.0]
["2019-07-08T03:28:45.000000000","2019-07-08T10:28:45.000000000",1133,955.7896]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1022,0.04666555]
["2019-07-08T03:29:00.000000000","2019-07-08T10:29:00.000000000",1130,771508724.328]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1021,276.1613]
["2019-07-08T03:29:15.000000000","2019-07-08T10:29:15.000000000",1016,478000.0]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1019,20400.15]
["2019-07-08T03:29:30.000000000","2019-07-08T10:29:30.000000000",1018,479700.0]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1017,476000.0]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1020,2793621.0]
["2019-07-08T03:29:45.000000000","2019-07-08T10:29:45.000000000",1133,955.5667]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1022,0.05333205]
["2019-07-08T03:30:00.000000000","2019-07-08T10:30:00.000000000",1130,771093312.8853]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1021,276.0104]
["2019-07-08T03:30:15.000000000","2019-07-08T10:30:15.000000000",1016,477700.0]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1019,20400.15]
["2019-07-08T03:30:30.000000000","2019-07-08T10:30:30.000000000",1018,479464.60000000003]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1017,476000.0]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1020,2793621.0]
["2019-07-08T03:30:45.000000000","2019-07-08T10:30:45.000000000",1133,955.5771]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1022,0.03333253]
["2019-07-08T03:31:00.000000000","2019-07-08T10:31:00.000000000",1130,771291939.3384]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1021,275.9306]
["2019-07-08T03:31:15.000000000","2019-07-08T10:31:15.000000000",1016,477600.0]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1019,20400.15]
["2019-07-08T03:31:30.000000000","2019-07-08T10:31:30.000000000",1018,479243.7]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1017,476000.0]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1020,2793621.0]
["2019-07-08T03:31:45.000000000","2019-07-08T10:31:45.000000000",1133,955.2875]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1022,0.05110988]
["2019-07-08T03:32:00.000000000","2019-07-08T10:32:00.000000000",1130,770696339.3412]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1021,275.9061]
["2019-07-08T03:32:15.000000000","2019-07-08T10:32:15.000000000",1016,477600.0]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1019,20400.15]
["2019-07-08T03:32:30.000000000","2019-07-08T10:32:30.000000000",1018,479397.89999999997]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1017,476000.0]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1020,2793621.0]
["2019-07-08T03:32:45.000000000","2019-07-08T10:32:45.000000000",1133,955.3833]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1022,0.0]
["2019-07-08T03:33:00.000000000","2019-07-08T10:33:00.000000000",1130,770640466.9212]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1021,275.8217]
["2019-07-08T03:33:15.000000000","2019-07-08T10:33:15.000000000",1016,477600.0]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1019,20400.15]
["2019-07-08T03:33:30.000000000","2019-07-08T10:33:30.000000000",1018,479289.60000000003]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1017,476000.0]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1020,2793621.0]
["2019-07-08T03:33:45.000000000","2019-07-08T10:33:45.000000000",1133,955.3042]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1022,0.0644429]
["2019-07-08T03:34:00.000000000","2019-07-08T10:34:00.000000000",1130,770820655.4757]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1021,275.8905]
["2019-07-08T03:34:15.000000000","2019-07-08T10:34:15.000000000",1016,477600.0]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1019,20400.15]
["2019-07-08T03:34:30.000000000","2019-07-08T10:34:30.000000000",1018,479360.4]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1017,476000.0]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1020,2793621.0]
["2019-07-08T03:34:45.000000000","2019-07-08T10:34:45.000000000",1133,955.3208]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1022,0.03333253]
["2019-07-08T03:35:00.000000000","2019-07-08T10:35:00.000000000",1130,770622029.0226]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1021,275.7573]
["2019-07-08T03:35:15.000000000","2019-07-08T10:35:15.000000000",1016,477700.0]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1019,20300.05]
["2019-07-08T03:35:30.000000000","2019-07-08T10:35:30.000000000",1018,479262.5]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1017,476000.0]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1020,2793621.0]
["2019-07-08T03:35:45.000000000","2019-07-08T10:35:45.000000000",1133,955.4042]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1022,0.08222024]
["2019-07-08T03:36:00.000000000","2019-07-08T10:36:00.000000000",1130,770696618.7033]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1021,275.8883]
["2019-07-08T03:36:15.000000000","2019-07-08T10:36:15.000000000",1016,477800.0]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1019,20300.05]
["2019-07-08T03:36:30.000000000","2019-07-08T10:36:30.000000000",1018,479554.19999999995]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1017,476000.0]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1020,2793621.0]
["2019-07-08T03:36:45.000000000","2019-07-08T10:36:45.000000000",1133,955.4937]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1022,0.03111036]
["2019-07-08T03:37:00.000000000","2019-07-08T10:37:00.000000000",1130,771124322.0784]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1021,276.1237]
["2019-07-08T03:37:15.000000000","2019-07-08T10:37:15.000000000",1016,477700.0]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1019,20300.05]
["2019-07-08T03:37:30.000000000","2019-07-08T10:37:30.000000000",1018,479412.5]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1017,476000.0]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1020,2793621.0]
["2019-07-08T03:37:45.000000000","2019-07-08T10:37:45.000000000",1133,955.3229]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1022,0.0644429]
["2019-07-08T03:38:00.000000000","2019-07-08T10:38:00.000000000",1130,770950838.2143]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1021,275.7485]
["2019-07-08T03:38:15.000000000","2019-07-08T10:38:15.000000000",1016,477800.0]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1019,20300.05]
["2019-07-08T03:38:30.000000000","2019-07-08T10:38:30.000000000",1018,479256.3]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1017,476000.0]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1020,2793621.0]
["2019-07-08T03:38:45.000000000","2019-07-08T10:38:45.000000000",1133,955.2938]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1022,0.0644429]
["2019-07-08T03:39:00.000000000","2019-07-08T10:39:00.000000000",1130,770466983.0571]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1021,275.8217]
["2019-07-08T03:39:15.000000000","2019-07-08T10:39:15.000000000",1016,477600.0]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1019,20300.05]
["2019-07-08T03:39:30.000000000","2019-07-08T10:39:30.000000000",1018,479158.3]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1017,476000.0]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1020,2793621.0]
["2019-07-08T03:39:45.000000000","2019-07-08T10:39:45.000000000",1133,955.0562]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1022,0.0]
["2019-07-08T03:40:00.000000000","2019-07-08T10:40:00.000000000",1130,770361663.5454]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1021,275.7574]
["2019-07-08T03:40:15.000000000","2019-07-08T10:40:15.000000000",1016,477400.0]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1019,20300.05]
["2019-07-08T03:40:30.000000000","2019-07-08T10:40:30.000000000",1018,479339.60000000003]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1017,476000.0]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1020,2793621.0]
["2019-07-08T03:40:45.000000000","2019-07-08T10:40:45.000000000",1133,955.2687]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1022,0.01555518]
["2019-07-08T03:41:00.000000000","2019-07-08T10:41:00.000000000",1130,770770929.0219]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1021,275.9283]
["2019-07-08T03:41:15.000000000","2019-07-08T10:41:15.000000000",1016,477700.0]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1019,20246.8]
["2019-07-08T03:41:30.000000000","2019-07-08T10:41:30.000000000",1018,479058.3]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1017,476000.0]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1020,2793621.0]
["2019-07-08T03:41:45.000000000","2019-07-08T10:41:45.000000000",1133,955.1833]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1022,0.0]
["2019-07-08T03:42:00.000000000","2019-07-08T10:42:00.000000000",1130,770504138.2164]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1021,275.8062]
["2019-07-08T03:42:15.000000000","2019-07-08T10:42:15.000000000",1016,477400.0]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1019,20246.8]
["2019-07-08T03:42:30.000000000","2019-07-08T10:42:30.000000000",1018,479170.8]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1017,476000.0]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1020,2793621.0]
["2019-07-08T03:42:45.000000000","2019-07-08T10:42:45.000000000",1133,955.2563]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1022,0.03111036]
["2019-07-08T03:43:00.000000000","2019-07-08T10:43:00.000000000",1130,770671755.4764]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1021,275.915]
["2019-07-08T03:43:15.000000000","2019-07-08T10:43:15.000000000",1016,477600.0]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1019,20200.199999999997]
["2019-07-08T03:43:30.000000000","2019-07-08T10:43:30.000000000",1018,479375.0]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1017,476000.0]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1020,2793621.0]
["2019-07-08T03:43:45.000000000","2019-07-08T10:43:45.000000000",1133,955.5812]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1022,0.03111036]
["2019-07-08T03:44:00.000000000","2019-07-08T10:44:00.000000000",1130,770932120.9536]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1021,276.0415]
["2019-07-08T03:44:15.000000000","2019-07-08T10:44:15.000000000",1016,477900.0]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1019,20200.199999999997]
["2019-07-08T03:44:30.000000000","2019-07-08T10:44:30.000000000",1018,479572.9]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1017,476000.0]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1020,2793621.0]
["2019-07-08T03:44:45.000000000","2019-07-08T10:44:45.000000000",1133,955.5875]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1022,0.05110988]
["2019-07-08T03:45:00.000000000","2019-07-08T10:45:00.000000000",1130,771242492.2467]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1021,276.0038]
["2019-07-08T03:45:15.000000000","2019-07-08T10:45:15.000000000",1016,477900.0]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1019,20200.199999999997]
["2019-07-08T03:45:30.000000000","2019-07-08T10:45:30.000000000",1018,479635.4]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1017,476000.0]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1020,2793621.0]
["2019-07-08T03:45:45.000000000","2019-07-08T10:45:45.000000000",1133,955.6958]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1022,0.03333253]
["2019-07-08T03:46:00.000000000","2019-07-08T10:46:00.000000000",1130,771397258.8501]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1021,276.1548]
["2019-07-08T03:46:15.000000000","2019-07-08T10:46:15.000000000",1016,477900.0]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1019,20200.199999999997]
["2019-07-08T03:46:30.000000000","2019-07-08T10:46:30.000000000",1018,479460.39999999997]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1017,476000.0]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1020,2793621.0]
["2019-07-08T03:46:45.000000000","2019-07-08T10:46:45.000000000",1133,955.4458]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1022,0.01555518]
["2019-07-08T03:47:00.000000000","2019-07-08T10:47:00.000000000",1130,771093312.8853]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1021,275.9749]
["2019-07-08T03:47:15.000000000","2019-07-08T10:47:15.000000000",1016,477800.0]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1019,20200.199999999997]
["2019-07-08T03:47:30.000000000","2019-07-08T10:47:30.000000000",1018,479431.2]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1017,476000.0]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1020,2793621.0]
["2019-07-08T03:47:45.000000000","2019-07-08T10:47:45.000000000",1133,955.475]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1022,0.0]
["2019-07-08T03:48:00.000000000","2019-07-08T10:48:00.000000000",1130,770919549.6591]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1021,275.9572]
["2019-07-08T03:48:15.000000000","2019-07-08T10:48:15.000000000",1016,477700.0]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1019,20200.199999999997]
["2019-07-08T03:48:30.000000000","2019-07-08T10:48:30.000000000",1018,479258.30000000005]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1017,476000.0]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1020,2793621.0]
["2019-07-08T03:48:45.000000000","2019-07-08T10:48:45.000000000",1133,955.0667]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1022,0.03333253]
["2019-07-08T03:49:00.000000000","2019-07-08T10:49:00.000000000",1130,770677901.4426]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1021,275.8062]
["2019-07-08T03:49:15.000000000","2019-07-08T10:49:15.000000000",1016,477600.0]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1019,20200.199999999997]
["2019-07-08T03:49:30.000000000","2019-07-08T10:49:30.000000000",1018,479264.6]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1017,476000.0]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1020,2793621.0]
["2019-07-08T03:49:45.000000000","2019-07-08T10:49:45.000000000",1133,955.2583]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1022,0.0]
["2019-07-08T03:50:00.000000000","2019-07-08T10:50:00.000000000",1130,770640466.9212]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1021,275.8217]
["2019-07-08T03:50:15.000000000","2019-07-08T10:50:15.000000000",1016,477600.0]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1019,20200.199999999997]
["2019-07-08T03:50:30.000000000","2019-07-08T10:50:30.000000000",1018,478966.7]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1017,476000.0]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1020,2793621.0]
["2019-07-08T03:50:45.000000000","2019-07-08T10:50:45.000000000",1133,955.0458]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1022,0.01555518]
["2019-07-08T03:51:00.000000000","2019-07-08T10:51:00.000000000",1130,770460557.7288]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1021,275.7706]
["2019-07-08T03:51:15.000000000","2019-07-08T10:51:15.000000000",1016,477300.0]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1019,20146.809999999998]
["2019-07-08T03:51:30.000000000","2019-07-08T10:51:30.000000000",1018,478847.89999999997]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1017,476000.0]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1020,2793621.0]
["2019-07-08T03:51:45.000000000","2019-07-08T10:51:45.000000000",1133,954.7583]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1022,0.03333253]
["2019-07-08T03:52:00.000000000","2019-07-08T10:52:00.000000000",1130,769952118.7068]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1021,275.693]
["2019-07-08T03:52:15.000000000","2019-07-08T10:52:15.000000000",1016,476900.0]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1019,20100.100000000002]
["2019-07-08T03:52:30.000000000","2019-07-08T10:52:30.000000000",1018,478341.7]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1017,476000.0]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1020,2793621.0]
["2019-07-08T03:52:45.000000000","2019-07-08T10:52:45.000000000",1133,955.1833]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1022,0.03111036]
["2019-07-08T03:53:00.000000000","2019-07-08T10:53:00.000000000",1130,770466983.0571]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1021,275.8573]
["2019-07-08T03:53:15.000000000","2019-07-08T10:53:15.000000000",1016,477400.0]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1019,20100.100000000002]
["2019-07-08T03:53:30.000000000","2019-07-08T10:53:30.000000000",1018,478764.6]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1017,476000.0]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1020,2793621.0]
["2019-07-08T03:53:45.000000000","2019-07-08T10:53:45.000000000",1133,955.0]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1022,0.03111036]
["2019-07-08T03:54:00.000000000","2019-07-08T10:54:00.000000000",1130,770739919.8288]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1021,275.9239]
["2019-07-08T03:54:15.000000000","2019-07-08T10:54:15.000000000",1016,477500.0]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1019,20100.100000000002]
["2019-07-08T03:54:30.000000000","2019-07-08T10:54:30.000000000",1018,479175.0]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1017,476000.0]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1020,2793621.0]
["2019-07-08T03:54:45.000000000","2019-07-08T10:54:45.000000000",1133,955.2625]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1022,0.03111036]
["2019-07-08T03:55:00.000000000","2019-07-08T10:55:00.000000000",1130,770777074.9881]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1021,275.8728]
["2019-07-08T03:55:15.000000000","2019-07-08T10:55:15.000000000",1016,477800.0]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1019,20100.100000000002]
["2019-07-08T03:55:30.000000000","2019-07-08T10:55:30.000000000",1018,479379.2]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1017,476000.0]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1020,2793621.0]
["2019-07-08T03:55:45.000000000","2019-07-08T10:55:45.000000000",1133,955.3917]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1022,0.04666555]
["2019-07-08T03:56:00.000000000","2019-07-08T10:56:00.000000000",1130,771056157.726]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1021,275.9194]
["2019-07-08T03:56:15.000000000","2019-07-08T10:56:15.000000000",1016,478000.0]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1019,20100.100000000002]
["2019-07-08T03:56:30.000000000","2019-07-08T10:56:30.000000000",1018,479081.2]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1017,476000.0]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1020,2793621.0]
["2019-07-08T03:56:45.000000000","2019-07-08T10:56:45.000000000",1133,955.0542]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1022,0.03333253]
["2019-07-08T03:57:00.000000000","2019-07-08T10:57:00.000000000",1130,770783500.3164]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1021,275.622]
["2019-07-08T03:57:15.000000000","2019-07-08T10:57:15.000000000",1016,477400.0]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1019,20000.0]
["2019-07-08T03:57:30.000000000","2019-07-08T10:57:30.000000000",1018,478987.5]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1017,476000.0]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1020,2793621.0]
["2019-07-08T03:57:45.000000000","2019-07-08T10:57:45.000000000",1133,955.0063]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1022,0.05110988]
["2019-07-08T03:58:00.000000000","2019-07-08T10:58:00.000000000",1130,770039279.682]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1021,275.7995]
["2019-07-08T03:58:15.000000000","2019-07-08T10:58:15.000000000",1016,477400.0]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1019,20000.0]
["2019-07-08T03:58:30.000000000","2019-07-08T10:58:30.000000000",1018,478764.6]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1017,476000.0]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1020,2793621.0]
["2019-07-08T03:58:45.000000000","2019-07-08T10:58:45.000000000",1133,954.9542]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1022,0.0]
["2019-07-08T03:59:00.000000000","2019-07-08T10:59:00.000000000",1130,770032854.3537]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1021,275.5708]
["2019-07-08T03:59:15.000000000","2019-07-08T10:59:15.000000000",1016,477000.0]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1019,20000.0]
["2019-07-08T03:59:30.000000000","2019-07-08T10:59:30.000000000",1018,478689.6]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1017,476000.0]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1020,2793621.0]
["2019-07-08T03:59:45.000000000","2019-07-08T10:59:45.000000000",1133,954.8167]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1022,0.03111036]
["2019-07-08T04:00:00.000000000","2019-07-08T11:00:00.000000000",1130,769753771.6158]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1021,275.6131]
["2019-07-08T04:00:15.000000000","2019-07-08T11:00:15.000000000",1016,477100.0]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1019,20000.0]
["2019-07-08T04:00:30.000000000","2019-07-08T11:00:30.000000000",1018,478018.7]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1017,476000.0]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1020,2793621.0]
["2019-07-08T04:00:45.000000000","2019-07-08T11:00:45.000000000",1133,954.8458]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1022,0.03333253]
["2019-07-08T04:01:00.000000000","2019-07-08T11:01:00.000000000",1130,769809644.0358]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1021,275.5376]
["2019-07-08T04:01:15.000000000","2019-07-08T11:01:15.000000000",1016,476900.0]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1019,20000.0]
["2019-07-08T04:01:30.000000000","2019-07-08T11:01:30.000000000",1018,476497.9]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1017,476000.0]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1020,2793621.0]
["2019-07-08T04:01:45.000000000","2019-07-08T11:01:45.000000000",1133,952.4167]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1022,0.0]
["2019-07-08T04:02:00.000000000","2019-07-08T11:02:00.000000000",1130,769270195.8207]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1021,275.3644]
["2019-07-08T04:02:15.000000000","2019-07-08T11:02:15.000000000",1016,476700.0]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1019,19953.399999999998]
["2019-07-08T04:02:30.000000000","2019-07-08T11:02:30.000000000",1018,476237.5]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1017,476000.0]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1020,2793621.0]
["2019-07-08T04:02:45.000000000","2019-07-08T11:02:45.000000000",1133,952.2563]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1022,0.08222024]
["2019-07-08T04:03:00.000000000","2019-07-08T11:03:00.000000000",1130,769040560.1745]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1021,275.1735]
["2019-07-08T04:03:15.000000000","2019-07-08T11:03:15.000000000",1016,476900.0]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1019,19900.15]
["2019-07-08T04:03:30.000000000","2019-07-08T11:03:30.000000000",1018,476108.3]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1017,476000.0]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1020,2793621.0]
["2019-07-08T04:03:45.000000000","2019-07-08T11:03:45.000000000",1133,953.3292]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1022,0.0]
["2019-07-08T04:04:00.000000000","2019-07-08T11:04:00.000000000",1130,768742760.1759]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1021,275.3133]
["2019-07-08T04:04:15.000000000","2019-07-08T11:04:15.000000000",1016,476700.0]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1019,19900.15]
["2019-07-08T04:04:30.000000000","2019-07-08T11:04:30.000000000",1018,476662.5]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1017,476000.0]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1020,2793621.0]
["2019-07-08T04:04:45.000000000","2019-07-08T11:04:45.000000000",1133,952.1187]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1022,0.03333253]
["2019-07-08T04:05:00.000000000","2019-07-08T11:05:00.000000000",1130,768780194.6973]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1021,275.209]
["2019-07-08T04:05:15.000000000","2019-07-08T11:05:15.000000000",1016,476400.0]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1019,19900.15]
["2019-07-08T04:05:30.000000000","2019-07-08T11:05:30.000000000",1018,476087.5]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1017,476000.0]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1020,2793621.0]
["2019-07-08T04:05:45.000000000","2019-07-08T11:05:45.000000000",1133,952.2]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1022,0.0]
["2019-07-08T04:06:00.000000000","2019-07-08T11:06:00.000000000",1130,768929094.6966]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1021,275.1491]
["2019-07-08T04:06:15.000000000","2019-07-08T11:06:15.000000000",1016,476200.0]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1019,19900.15]
["2019-07-08T04:06:30.000000000","2019-07-08T11:06:30.000000000",1018,477714.60000000003]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1017,476000.0]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1020,2793621.0]
["2019-07-08T04:06:45.000000000","2019-07-08T11:06:45.000000000",1133,952.5333]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1022,0.03333253]
["2019-07-08T04:07:00.000000000","2019-07-08T11:07:00.000000000",1130,769058998.0731]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1021,275.3267]
["2019-07-08T04:07:15.000000000","2019-07-08T11:07:15.000000000",1016,476500.0]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1019,19900.15]
["2019-07-08T04:07:30.000000000","2019-07-08T11:07:30.000000000",1018,477718.8]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1017,476000.0]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1020,2793621.0]
["2019-07-08T04:07:45.000000000","2019-07-08T11:07:45.000000000",1133,952.5042]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1022,0.03111036]
["2019-07-08T04:08:00.000000000","2019-07-08T11:08:00.000000000",1130,768792486.6297]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1021,275.1158]
["2019-07-08T04:08:15.000000000","2019-07-08T11:08:15.000000000",1016,476400.0]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1019,19900.15]
["2019-07-08T04:08:30.000000000","2019-07-08T11:08:30.000000000",1018,477708.3]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1017,476000.0]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1020,2793621.0]
["2019-07-08T04:08:45.000000000","2019-07-08T11:08:45.000000000",1133,953.8312]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1022,0.0]
["2019-07-08T04:09:00.000000000","2019-07-08T11:09:00.000000000",1130,768600285.5049]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1021,275.1579]
["2019-07-08T04:09:15.000000000","2019-07-08T11:09:15.000000000",1016,476200.0]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1019,19900.15]
["2019-07-08T04:09:30.000000000","2019-07-08T11:09:30.000000000",1018,477829.2]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1017,474266.7]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1020,2793621.0]
["2019-07-08T04:09:45.000000000","2019-07-08T11:09:45.000000000",1133,951.9521]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1022,0.08444241]
["2019-07-08T04:10:00.000000000","2019-07-08T11:10:00.000000000",1130,768631294.698]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1021,275.0914]
["2019-07-08T04:10:15.000000000","2019-07-08T11:10:15.000000000",1016,476200.0]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1019,19900.15]
["2019-07-08T04:10:30.000000000","2019-07-08T11:10:30.000000000",1018,477812.5]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1017,474266.7]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1020,2793621.0]
["2019-07-08T04:10:45.000000000","2019-07-08T11:10:45.000000000",1133,951.8959]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1022,0.03333253]
["2019-07-08T04:11:00.000000000","2019-07-08T11:11:00.000000000",1130,768265330.347]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1021,274.9914]
["2019-07-08T04:11:15.000000000","2019-07-08T11:11:15.000000000",1016,476200.0]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1019,19900.15]
["2019-07-08T04:11:30.000000000","2019-07-08T11:11:30.000000000",1018,477687.5]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1017,475733.3]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1020,2793621.0]
["2019-07-08T04:11:45.000000000","2019-07-08T11:11:45.000000000",1133,953.6041]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1022,0.01555518]
["2019-07-08T04:12:00.000000000","2019-07-08T11:12:00.000000000",1130,768507257.9256]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1021,274.9825]
["2019-07-08T04:12:15.000000000","2019-07-08T11:12:15.000000000",1016,476100.0]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1019,19900.15]
["2019-07-08T04:12:30.000000000","2019-07-08T11:12:30.000000000",1018,477293.8]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1017,474000.0]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1020,2793621.0]
["2019-07-08T04:12:45.000000000","2019-07-08T11:12:45.000000000",1133,951.425]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1022,0.0355547]
["2019-07-08T04:13:00.000000000","2019-07-08T11:13:00.000000000",1130,767800192.4505]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1021,274.9138]
["2019-07-08T04:13:15.000000000","2019-07-08T11:13:15.000000000",1016,475800.0]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1019,19800.05]
["2019-07-08T04:13:30.000000000","2019-07-08T11:13:30.000000000",1018,477554.19999999995]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1017,475733.3]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1020,2793621.0]
["2019-07-08T04:13:45.000000000","2019-07-08T11:13:45.000000000",1133,953.3646]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1022,0.01555518]
["2019-07-08T04:14:00.000000000","2019-07-08T11:14:00.000000000",1130,768091567.1208]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1021,274.8671]
["2019-07-08T04:14:15.000000000","2019-07-08T11:14:15.000000000",1016,475500.0]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1019,19800.05]
["2019-07-08T04:14:30.000000000","2019-07-08T11:14:30.000000000",1018,477543.8]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1017,474266.7]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1020,2793621.0]
["2019-07-08T04:14:45.000000000","2019-07-08T11:14:45.000000000",1133,951.6667]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1022,0.0355547]
["2019-07-08T04:15:00.000000000","2019-07-08T11:15:00.000000000",1130,767955238.416]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1021,274.9582]
["2019-07-08T04:15:15.000000000","2019-07-08T11:15:15.000000000",1016,476300.0]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1019,19800.05]
["2019-07-08T04:15:30.000000000","2019-07-08T11:15:30.000000000",1018,477647.89999999997]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1017,476000.0]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1020,2793621.0]
["2019-07-08T04:15:45.000000000","2019-07-08T11:15:45.000000000",1133,953.8396]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1022,0.0]
["2019-07-08T04:16:00.000000000","2019-07-08T11:16:00.000000000",1130,767992393.5753]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1021,274.9959]
["2019-07-08T04:16:15.000000000","2019-07-08T11:16:15.000000000",1016,476500.0]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1019,19800.05]
["2019-07-08T04:16:30.000000000","2019-07-08T11:16:30.000000000",1018,477745.8]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1017,476000.0]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1020,2793621.0]
["2019-07-08T04:16:45.000000000","2019-07-08T11:16:45.000000000",1133,953.8021]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1022,0.05110988]
["2019-07-08T04:17:00.000000000","2019-07-08T11:17:00.000000000",1130,767911937.2905]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1021,274.9382]
["2019-07-08T04:17:15.000000000","2019-07-08T11:17:15.000000000",1016,476200.0]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1019,19800.05]
["2019-07-08T04:17:30.000000000","2019-07-08T11:17:30.000000000",1018,477800.0]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1017,476000.0]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1020,2793621.0]
["2019-07-08T04:17:45.000000000","2019-07-08T11:17:45.000000000",1133,953.8062]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1022,0.01777735]
["2019-07-08T04:18:00.000000000","2019-07-08T11:18:00.000000000",1130,768407805.018]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1021,275.0225]
["2019-07-08T04:18:15.000000000","2019-07-08T11:18:15.000000000",1016,476100.0]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1019,19800.05]
["2019-07-08T04:18:30.000000000","2019-07-08T11:18:30.000000000",1018,477816.7]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1017,476000.0]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1020,2793621.0]
["2019-07-08T04:18:45.000000000","2019-07-08T11:18:45.000000000",1133,953.7833]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1022,0.0644429]
["2019-07-08T04:19:00.000000000","2019-07-08T11:19:00.000000000",1130,768408084.3801]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1021,275.1113]
["2019-07-08T04:19:15.000000000","2019-07-08T11:19:15.000000000",1016,476000.0]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1019,19800.05]
["2019-07-08T04:19:30.000000000","2019-07-08T11:19:30.000000000",1018,477695.80000000005]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1017,476000.0]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1020,2793621.0]
["2019-07-08T04:19:45.000000000","2019-07-08T11:19:45.000000000",1133,953.7896]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1022,0.04666555]
["2019-07-08T04:20:00.000000000","2019-07-08T11:20:00.000000000",1130,768501111.9594]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1021,275.0381]
["2019-07-08T04:20:15.000000000","2019-07-08T11:20:15.000000000",1016,476400.0]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1019,19753.45]
["2019-07-08T04:20:30.000000000","2019-07-08T11:20:30.000000000",1018,477702.1]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1017,476000.0]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1020,2793621.0]
["2019-07-08T04:20:45.000000000","2019-07-08T11:20:45.000000000",1133,953.8208]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1022,0.01555518]
["2019-07-08T04:21:00.000000000","2019-07-08T11:21:00.000000000",1130,768687167.118]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1021,275.1402]
["2019-07-08T04:21:15.000000000","2019-07-08T11:21:15.000000000",1016,476500.0]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1019,19700.199999999997]
["2019-07-08T04:21:30.000000000","2019-07-08T11:21:30.000000000",1018,477347.89999999997]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1017,476000.0]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1020,2793621.0]
["2019-07-08T04:21:45.000000000","2019-07-08T11:21:45.000000000",1133,953.7854]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1022,0.03333253]
["2019-07-08T04:22:00.000000000","2019-07-08T11:22:00.000000000",1130,768457531.4718]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1021,275.0381]
["2019-07-08T04:22:15.000000000","2019-07-08T11:22:15.000000000",1016,476300.0]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1019,19700.199999999997]
["2019-07-08T04:22:30.000000000","2019-07-08T11:22:30.000000000",1018,477912.5]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1017,476000.0]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1020,2793621.0]
["2019-07-08T04:22:45.000000000","2019-07-08T11:22:45.000000000",1133,953.9375]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1022,0.04888771]
["2019-07-08T04:23:00.000000000","2019-07-08T11:23:00.000000000",1130,768891939.5373]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1021,275.1624]
["2019-07-08T04:23:15.000000000","2019-07-08T11:23:15.000000000",1016,476700.0]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1019,19700.199999999997]
["2019-07-08T04:23:30.000000000","2019-07-08T11:23:30.000000000",1018,477814.6]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1017,476000.0]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1020,2793621.0]
["2019-07-08T04:23:45.000000000","2019-07-08T11:23:45.000000000",1133,953.8271]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1022,0.03333253]
["2019-07-08T04:24:00.000000000","2019-07-08T11:24:00.000000000",1130,768873222.2766]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1021,275.2423]
["2019-07-08T04:24:15.000000000","2019-07-08T11:24:15.000000000",1016,476700.0]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1019,19700.199999999997]
["2019-07-08T04:24:30.000000000","2019-07-08T11:24:30.000000000",1018,477860.4]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1017,476000.0]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1020,2793621.0]
["2019-07-08T04:24:45.000000000","2019-07-08T11:24:45.000000000",1133,953.8667]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1022,0.03333253]
["2019-07-08T04:25:00.000000000","2019-07-08T11:25:00.000000000",1130,769065423.4014]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1021,275.3244]
["2019-07-08T04:25:15.000000000","2019-07-08T11:25:15.000000000",1016,476900.0]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1019,19700.199999999997]
["2019-07-08T04:25:30.000000000","2019-07-08T11:25:30.000000000",1018,476008.30000000005]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1017,476000.0]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1020,2793621.0]
["2019-07-08T04:25:45.000000000","2019-07-08T11:25:45.000000000",1133,952.0688]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1022,0.06666507]
["2019-07-08T04:26:00.000000000","2019-07-08T11:26:00.000000000",1130,768810924.5283]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1021,275.0891]
["2019-07-08T04:26:15.000000000","2019-07-08T11:26:15.000000000",1016,476600.0]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1019,19700.199999999997]
["2019-07-08T04:26:30.000000000","2019-07-08T11:26:30.000000000",1018,477918.8]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1017,476000.0]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1020,2793621.0]
["2019-07-08T04:26:45.000000000","2019-07-08T11:26:45.000000000",1133,952.6167]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1022,0.01555518]
["2019-07-08T04:27:00.000000000","2019-07-08T11:27:00.000000000",1130,769102578.5607]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1021,275.2734]
["2019-07-08T04:27:15.000000000","2019-07-08T11:27:15.000000000",1016,476700.0]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1019,19700.199999999997]
["2019-07-08T04:27:30.000000000","2019-07-08T11:27:30.000000000",1018,476547.9]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1017,476000.0]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1020,2793621.0]
["2019-07-08T04:27:45.000000000","2019-07-08T11:27:45.000000000",1133,953.3146]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1022,0.05110988]
["2019-07-08T04:28:00.000000000","2019-07-08T11:28:00.000000000",1130,768550559.0511]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1021,275.1246]
["2019-07-08T04:28:15.000000000","2019-07-08T11:28:15.000000000",1016,476900.0]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1019,19600.100000000002]
["2019-07-08T04:28:30.000000000","2019-07-08T11:28:30.000000000",1018,477445.80000000005]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1017,476000.0]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1020,2793621.0]
["2019-07-08T04:28:45.000000000","2019-07-08T11:28:45.000000000",1133,953.8917]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1022,0.0]
["2019-07-08T04:29:00.000000000","2019-07-08T11:29:00.000000000",1130,768810924.5283]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1021,275.1068]
["2019-07-08T04:29:15.000000000","2019-07-08T11:29:15.000000000",1016,476600.0]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1019,19600.100000000002]
["2019-07-08T04:29:30.000000000","2019-07-08T11:29:30.000000000",1018,477383.30000000005]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1017,476000.0]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1020,2793621.0]
["2019-07-08T04:29:45.000000000","2019-07-08T11:29:45.000000000",1133,952.6146]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1022,0.03333253]
["2019-07-08T04:30:00.000000000","2019-07-08T11:30:00.000000000",1130,769158450.9807]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1021,275.3933]
["2019-07-08T04:30:15.000000000","2019-07-08T11:30:15.000000000",1016,476700.0]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1019,19600.100000000002]
["2019-07-08T04:30:30.000000000","2019-07-08T11:30:30.000000000",1018,477850.0]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1017,476000.0]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1020,2793621.0]
["2019-07-08T04:30:45.000000000","2019-07-08T11:30:45.000000000",1133,953.8521]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1022,0.0]
["2019-07-08T04:31:00.000000000","2019-07-08T11:31:00.000000000",1130,768959824.5276]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1021,275.2068]
["2019-07-08T04:31:15.000000000","2019-07-08T11:31:15.000000000",1016,477200.0]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1019,19600.100000000002]
["2019-07-08T04:31:30.000000000","2019-07-08T11:31:30.000000000",1018,476537.5]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1017,476000.0]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1020,2793621.0]
["2019-07-08T04:31:45.000000000","2019-07-08T11:31:45.000000000",1133,952.1542]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1022,0.01777735]
["2019-07-08T04:32:00.000000000","2019-07-08T11:32:00.000000000",1130,768854505.0159]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1021,275.2845]
["2019-07-08T04:32:15.000000000","2019-07-08T11:32:15.000000000",1016,476800.0]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1019,19600.100000000002]
["2019-07-08T04:32:30.000000000","2019-07-08T11:32:30.000000000",1018,476352.10000000003]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1017,476000.0]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1020,2793621.0]
["2019-07-08T04:32:45.000000000","2019-07-08T11:32:45.000000000",1133,952.4813]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1022,0.03333253]
["2019-07-08T04:33:00.000000000","2019-07-08T11:33:00.000000000",1130,769245332.5938]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1021,275.4111]
["2019-07-08T04:33:15.000000000","2019-07-08T11:33:15.000000000",1016,476800.0]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1019,19600.100000000002]
["2019-07-08T04:33:30.000000000","2019-07-08T11:33:30.000000000",1018,477393.7]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1017,476000.0]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1020,2793621.0]
["2019-07-08T04:33:45.000000000","2019-07-08T11:33:45.000000000",1133,952.6521]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1022,0.0355547]
["2019-07-08T04:34:00.000000000","2019-07-08T11:34:00.000000000",1130,768668170.4952]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1021,275.1824]
["2019-07-08T04:34:15.000000000","2019-07-08T11:34:15.000000000",1016,476700.0]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1019,19600.100000000002]
["2019-07-08T04:34:30.000000000","2019-07-08T11:34:30.000000000",1018,476264.6]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1017,476000.0]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1020,2793621.0]
["2019-07-08T04:34:45.000000000","2019-07-08T11:34:45.000000000",1133,952.1896]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1022,0.0]
["2019-07-08T04:35:00.000000000","2019-07-08T11:35:00.000000000",1130,768817349.8566]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1021,275.1935]
["2019-07-08T04:35:15.000000000","2019-07-08T11:35:15.000000000",1016,476500.0]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1019,19500.0]
["2019-07-08T04:35:30.000000000","2019-07-08T11:35:30.000000000",1018,476456.2]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1017,476000.0]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1020,2793621.0]
["2019-07-08T04:35:45.000000000","2019-07-08T11:35:45.000000000",1133,952.4167]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1022,0.06888723]
["2019-07-08T04:36:00.000000000","2019-07-08T11:36:00.000000000",1130,769276341.7869]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1021,275.3445]
["2019-07-08T04:36:15.000000000","2019-07-08T11:36:15.000000000",1016,476500.0]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1019,19500.0]
["2019-07-08T04:36:30.000000000","2019-07-08T11:36:30.000000000",1018,476016.7]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1017,474266.7]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1020,2793621.0]
["2019-07-08T04:36:45.000000000","2019-07-08T11:36:45.000000000",1133,951.5729]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1022,0.01555518]
["2019-07-08T04:37:00.000000000","2019-07-08T11:37:00.000000000",1130,768687167.118]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1021,275.0514]
["2019-07-08T04:37:15.000000000","2019-07-08T11:37:15.000000000",1016,475900.0]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1019,19500.0]
["2019-07-08T04:37:30.000000000","2019-07-08T11:37:30.000000000",1018,477672.9]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1017,476000.0]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1020,2793621.0]
["2019-07-08T04:37:45.000000000","2019-07-08T11:37:45.000000000",1133,953.8729]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1022,0.01555518]
["2019-07-08T04:38:00.000000000","2019-07-08T11:38:00.000000000",1130,768451664.8677]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1021,275.0048]
["2019-07-08T04:38:15.000000000","2019-07-08T11:38:15.000000000",1016,476100.0]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1019,19500.0]
["2019-07-08T04:38:30.000000000","2019-07-08T11:38:30.000000000",1018,477306.2]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1017,476000.0]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1020,2793621.0]
["2019-07-08T04:38:45.000000000","2019-07-08T11:38:45.000000000",1133,953.8271]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1022,0.04666555]
["2019-07-08T04:39:00.000000000","2019-07-08T11:39:00.000000000",1130,768879088.8807]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1021,275.027]
["2019-07-08T04:39:15.000000000","2019-07-08T11:39:15.000000000",1016,476600.0]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1019,19500.0]
["2019-07-08T04:39:30.000000000","2019-07-08T11:39:30.000000000",1018,476110.4]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1017,476000.0]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1020,2793621.0]
["2019-07-08T04:39:45.000000000","2019-07-08T11:39:45.000000000",1133,952.0708]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1022,0.04888771]
["2019-07-08T04:40:00.000000000","2019-07-08T11:40:00.000000000",1130,768767623.4028]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1021,275.0359]
["2019-07-08T04:40:15.000000000","2019-07-08T11:40:15.000000000",1016,476700.0]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1019,19500.0]
["2019-07-08T04:40:30.000000000","2019-07-08T11:40:30.000000000",1018,476091.7]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1017,476000.0]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1020,2793621.0]
["2019-07-08T04:40:45.000000000","2019-07-08T11:40:45.000000000",1133,953.4542]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1022,0.03333253]
["2019-07-08T04:41:00.000000000","2019-07-08T11:41:00.000000000",1130,768686887.7559]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1021,275.0869]
["2019-07-08T04:41:15.000000000","2019-07-08T11:41:15.000000000",1016,476300.0]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1019,19500.0]
["2019-07-08T04:41:30.000000000","2019-07-08T11:41:30.000000000",1018,476177.1]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1017,476000.0]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1020,2793621.0]
["2019-07-08T04:41:45.000000000","2019-07-08T11:41:45.000000000",1133,953.4792]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1022,0.05333205]
["2019-07-08T04:42:00.000000000","2019-07-08T11:42:00.000000000",1130,768854505.0159]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1021,275.1246]
["2019-07-08T04:42:15.000000000","2019-07-08T11:42:15.000000000",1016,476600.0]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1019,19500.0]
["2019-07-08T04:42:30.000000000","2019-07-08T11:42:30.000000000",1018,476645.8]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1017,476000.0]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1020,2793621.0]
["2019-07-08T04:42:45.000000000","2019-07-08T11:42:45.000000000",1133,953.4937]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1022,0.06666507]
["2019-07-08T04:43:00.000000000","2019-07-08T11:43:00.000000000",1130,769015976.3097]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1021,275.3445]
["2019-07-08T04:43:15.000000000","2019-07-08T11:43:15.000000000",1016,476500.0]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1019,19500.0]
["2019-07-08T04:43:30.000000000","2019-07-08T11:43:30.000000000",1018,476514.6]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1017,476000.0]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1020,2793621.0]
["2019-07-08T04:43:45.000000000","2019-07-08T11:43:45.000000000",1133,952.4042]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1022,0.01777735]
["2019-07-08T04:44:00.000000000","2019-07-08T11:44:00.000000000",1130,768941107.2669]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1021,275.3755]
["2019-07-08T04:44:15.000000000","2019-07-08T11:44:15.000000000",1016,476700.0]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1019,19400.15]
["2019-07-08T04:44:30.000000000","2019-07-08T11:44:30.000000000",1018,476187.5]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1017,476000.0]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1020,2793621.0]
["2019-07-08T04:44:45.000000000","2019-07-08T11:44:45.000000000",1133,952.4625]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1022,0.01555518]
["2019-07-08T04:45:00.000000000","2019-07-08T11:45:00.000000000",1130,769462396.9455]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1021,275.3578]
["2019-07-08T04:45:15.000000000","2019-07-08T11:45:15.000000000",1016,476800.0]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1019,19453.399999999998]
["2019-07-08T04:45:30.000000000","2019-07-08T11:45:30.000000000",1018,476475.0]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1017,476000.0]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1020,2793621.0]
["2019-07-08T04:45:45.000000000","2019-07-08T11:45:45.000000000",1133,952.3625]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1022,0.05110988]
["2019-07-08T04:46:00.000000000","2019-07-08T11:46:00.000000000",1130,769096432.5945]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1021,275.2223]
["2019-07-08T04:46:15.000000000","2019-07-08T11:46:15.000000000",1016,477000.0]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1019,19400.15]
["2019-07-08T04:46:30.000000000","2019-07-08T11:46:30.000000000",1018,476370.8]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1017,476000.0]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1020,2793621.0]
["2019-07-08T04:46:45.000000000","2019-07-08T11:46:45.000000000",1133,952.3125]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1022,0.03111036]
["2019-07-08T04:47:00.000000000","2019-07-08T11:47:00.000000000",1130,768879368.2428]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1021,275.2579]
["2019-07-08T04:47:15.000000000","2019-07-08T11:47:15.000000000",1016,476800.0]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1019,19400.15]
["2019-07-08T04:47:30.000000000","2019-07-08T11:47:30.000000000",1018,476214.60000000003]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1017,476650.0]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1020,2793621.0]
["2019-07-08T04:47:45.000000000","2019-07-08T11:47:45.000000000",1133,952.9896]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1022,0.06666507]
["2019-07-08T04:48:00.000000000","2019-07-08T11:48:00.000000000",1130,769133587.7538]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1021,275.1891]
["2019-07-08T04:48:15.000000000","2019-07-08T11:48:15.000000000",1016,476200.0]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1019,19453.399999999998]
["2019-07-08T04:48:30.000000000","2019-07-08T11:48:30.000000000",1018,477452.1]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1017,476000.0]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1020,2793621.0]
["2019-07-08T04:48:45.000000000","2019-07-08T11:48:45.000000000",1133,952.7083]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1022,0.0355547]
["2019-07-08T04:49:00.000000000","2019-07-08T11:49:00.000000000",1130,768600285.5049]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1021,275.1225]
["2019-07-08T04:49:15.000000000","2019-07-08T11:49:15.000000000",1016,476200.0]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1019,19446.75]
["2019-07-08T04:49:30.000000000","2019-07-08T11:49:30.000000000",1018,476041.7]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1017,476000.0]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1020,2793621.0]
["2019-07-08T04:49:45.000000000","2019-07-08T11:49:45.000000000",1133,952.1146]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1022,0.03333253]
["2019-07-08T04:50:00.000000000","2019-07-08T11:50:00.000000000",1130,768550559.0511]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1021,275.0892]
["2019-07-08T04:50:15.000000000","2019-07-08T11:50:15.000000000",1016,476600.0]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1019,19446.75]
["2019-07-08T04:50:30.000000000","2019-07-08T11:50:30.000000000",1018,477420.8]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1017,476000.0]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1020,2793621.0]
["2019-07-08T04:50:45.000000000","2019-07-08T11:50:45.000000000",1133,953.9146]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1022,0.04666555]
["2019-07-08T04:51:00.000000000","2019-07-08T11:51:00.000000000",1130,768352211.9601]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1021,275.0269]
["2019-07-08T04:51:15.000000000","2019-07-08T11:51:15.000000000",1016,476300.0]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1019,19453.399999999998]
["2019-07-08T04:51:30.000000000","2019-07-08T11:51:30.000000000",1018,477316.7]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1017,474266.7]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1020,2793621.0]
["2019-07-08T04:51:45.000000000","2019-07-08T11:51:45.000000000",1133,952.1542]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1022,0.03111036]
["2019-07-08T04:52:00.000000000","2019-07-08T11:52:00.000000000",1130,768408084.3801]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1021,274.9871]
["2019-07-08T04:52:15.000000000","2019-07-08T11:52:15.000000000",1016,476300.0]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1019,19500.0]
["2019-07-08T04:52:30.000000000","2019-07-08T11:52:30.000000000",1018,476229.2]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1017,476000.0]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1020,2793621.0]
["2019-07-08T04:52:45.000000000","2019-07-08T11:52:45.000000000",1133,952.2437]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1022,0.05110988]
["2019-07-08T04:53:00.000000000","2019-07-08T11:53:00.000000000",1130,768885514.209]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1021,275.2556]
["2019-07-08T04:53:15.000000000","2019-07-08T11:53:15.000000000",1016,476500.0]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1019,19500.0]
["2019-07-08T04:53:30.000000000","2019-07-08T11:53:30.000000000",1018,476125.0]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1017,476000.0]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1020,2793621.0]
["2019-07-08T04:53:45.000000000","2019-07-08T11:53:45.000000000",1133,952.0792]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1022,0.06666507]
["2019-07-08T04:54:00.000000000","2019-07-08T11:54:00.000000000",1130,768730468.2435]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1021,275.229]
["2019-07-08T04:54:15.000000000","2019-07-08T11:54:15.000000000",1016,476800.0]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1019,19500.0]
["2019-07-08T04:54:30.000000000","2019-07-08T11:54:30.000000000",1018,476343.8]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1017,476000.0]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1020,2793621.0]
["2019-07-08T04:54:45.000000000","2019-07-08T11:54:45.000000000",1133,952.4125]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1022,0.0355547]
["2019-07-08T04:55:00.000000000","2019-07-08T11:55:00.000000000",1130,768879088.8807]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1021,275.2756]
["2019-07-08T04:55:15.000000000","2019-07-08T11:55:15.000000000",1016,476600.0]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1019,19500.0]
["2019-07-08T04:55:30.000000000","2019-07-08T11:55:30.000000000",1018,476195.80000000005]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1017,476108.3]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1020,2793621.0]
["2019-07-08T04:55:45.000000000","2019-07-08T11:55:45.000000000",1133,952.3416]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1022,0.04888771]
["2019-07-08T04:56:00.000000000","2019-07-08T11:56:00.000000000",1130,768687167.118]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1021,275.229]
["2019-07-08T04:56:15.000000000","2019-07-08T11:56:15.000000000",1016,476700.0]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1019,19500.0]
["2019-07-08T04:56:30.000000000","2019-07-08T11:56:30.000000000",1018,476200.0]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1017,476577.1]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1020,2793621.0]
["2019-07-08T04:56:45.000000000","2019-07-08T11:56:45.000000000",1133,952.7583]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1022,1.951492]
["2019-07-08T04:57:00.000000000","2019-07-08T11:57:00.000000000",1130,769158450.9807]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1021,275.4466]
["2019-07-08T04:57:15.000000000","2019-07-08T11:57:15.000000000",1016,477000.0]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1019,19500.0]
["2019-07-08T04:57:30.000000000","2019-07-08T11:57:30.000000000",1018,476195.80000000005]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1017,476577.1]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1020,2793621.0]
["2019-07-08T04:57:45.000000000","2019-07-08T11:57:45.000000000",1133,952.7646]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1022,2.064665]
["2019-07-08T04:58:00.000000000","2019-07-08T11:58:00.000000000",1130,768780194.6973]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1021,275.3511]
["2019-07-08T04:58:15.000000000","2019-07-08T11:58:15.000000000",1016,476800.0]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1019,19753.45]
["2019-07-08T04:58:30.000000000","2019-07-08T11:58:30.000000000",1018,477487.5]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1017,477641.7]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1020,2793621.0]
["2019-07-08T04:58:45.000000000","2019-07-08T11:58:45.000000000",1133,954.3188]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1022,2.384408]
["2019-07-08T04:59:00.000000000","2019-07-08T11:59:00.000000000",1130,768941107.2669]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1021,275.3399]
["2019-07-08T04:59:15.000000000","2019-07-08T11:59:15.000000000",1016,476900.0]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1019,19946.75]
["2019-07-08T04:59:30.000000000","2019-07-08T11:59:30.000000000",1018,476410.39999999997]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1017,477944.8]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1020,2793621.0]
["2019-07-08T04:59:45.000000000","2019-07-08T11:59:45.000000000",1133,954.4365]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1022,2.597579]
["2019-07-08T05:00:00.000000000","2019-07-08T12:00:00.000000000",1130,769232761.2993]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1021,275.3089]
["2019-07-08T05:00:15.000000000","2019-07-08T12:00:15.000000000",1016,476800.0]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1019,19953.399999999998]
["2019-07-08T05:00:30.000000000","2019-07-08T12:00:30.000000000",1018,476622.9]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1017,476725.0]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1020,2793622.0]
["2019-07-08T05:00:45.000000000","2019-07-08T12:00:45.000000000",1133,952.7896]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1022,2.930459]
["2019-07-08T05:01:00.000000000","2019-07-08T12:01:00.000000000",1130,769133863.0716]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1021,275.0469]
["2019-07-08T05:01:15.000000000","2019-07-08T12:01:15.000000000",1016,476200.0]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1019,20400.15]
["2019-07-08T05:01:30.000000000","2019-07-08T12:01:30.000000000",1018,477200.0]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1017,474486.5]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1020,2793622.0]
["2019-07-08T05:01:45.000000000","2019-07-08T12:01:45.000000000",1133,951.9323]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1022,3.199093]
["2019-07-08T05:02:00.000000000","2019-07-08T12:02:00.000000000",1130,768054966.2552]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1021,275.0248]
["2019-07-08T05:02:15.000000000","2019-07-08T12:02:15.000000000",1016,476200.0]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1019,20400.15]
["2019-07-08T05:02:30.000000000","2019-07-08T12:02:30.000000000",1018,477577.1]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1017,474392.7]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1020,2793622.0]
["2019-07-08T05:02:45.000000000","2019-07-08T12:02:45.000000000",1133,952.1469]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1022,3.381191]
["2019-07-08T05:03:00.000000000","2019-07-08T12:03:00.000000000",1130,768321198.4318]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1021,274.987]
["2019-07-08T05:03:15.000000000","2019-07-08T12:03:15.000000000",1016,476000.0]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1019,20606.77]
["2019-07-08T05:03:30.000000000","2019-07-08T12:03:30.000000000",1018,477393.7]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1017,475930.2]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1020,2793622.0]
["2019-07-08T05:03:45.000000000","2019-07-08T12:03:45.000000000",1133,953.4344]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1022,3.747442]
["2019-07-08T05:04:00.000000000","2019-07-08T12:04:00.000000000",1130,767663859.1752]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1021,274.7561]
["2019-07-08T05:04:15.000000000","2019-07-08T12:04:15.000000000",1016,475700.0]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1019,20846.76]
["2019-07-08T05:04:30.000000000","2019-07-08T12:04:30.000000000",1018,475522.89999999997]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1017,475503.10000000003]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1020,2793622.0]
["2019-07-08T05:04:45.000000000","2019-07-08T12:04:45.000000000",1133,952.0135]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1022,4.00052]
["2019-07-08T05:05:00.000000000","2019-07-08T12:05:00.000000000",1130,767304320.0238]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1021,274.7783]
["2019-07-08T05:05:15.000000000","2019-07-08T12:05:15.000000000",1016,475400.0]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1019,20800.05]
["2019-07-08T05:05:30.000000000","2019-07-08T12:05:30.000000000",1018,475056.2]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1017,474624.0]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1020,2793622.0]
["2019-07-08T05:05:45.000000000","2019-07-08T12:05:45.000000000",1133,949.6427]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1022,4.382327]
["2019-07-08T05:06:00.000000000","2019-07-08T12:06:00.000000000",1130,767366338.4322]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1021,274.4854]
["2019-07-08T05:06:15.000000000","2019-07-08T12:06:15.000000000",1016,475300.0]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1019,21306.84]
["2019-07-08T05:06:30.000000000","2019-07-08T12:06:30.000000000",1018,474777.10000000003]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1017,477460.39999999997]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1020,2793622.0]
["2019-07-08T05:06:45.000000000","2019-07-08T12:06:45.000000000",1133,955.925]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1022,5.15718]
["2019-07-08T05:07:00.000000000","2019-07-08T12:07:00.000000000",1130,769276617.1558]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1021,276.3657]
["2019-07-08T05:07:15.000000000","2019-07-08T12:07:15.000000000",1016,478500.0]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1019,21753.45]
["2019-07-08T05:07:30.000000000","2019-07-08T12:07:30.000000000",1018,479945.80000000005]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1017,479899.0]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1020,2793622.0]
["2019-07-08T05:07:45.000000000","2019-07-08T12:07:45.000000000",1133,958.4844]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1022,5.712191]
["2019-07-08T05:08:00.000000000","2019-07-08T12:08:00.000000000",1130,772147901.8474]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1021,276.5966]
["2019-07-08T05:08:15.000000000","2019-07-08T12:08:15.000000000",1016,478900.0]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1019,22306.84]
["2019-07-08T05:08:30.000000000","2019-07-08T12:08:30.000000000",1018,479527.10000000003]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1017,478955.2]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1020,2793622.0]
["2019-07-08T05:08:45.000000000","2019-07-08T12:08:45.000000000",1133,957.6406]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1022,6.011853]
["2019-07-08T05:09:00.000000000","2019-07-08T12:09:00.000000000",1130,772073591.5022]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1021,276.3589]
["2019-07-08T05:09:15.000000000","2019-07-08T12:09:15.000000000",1016,478800.0]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1019,22853.44]
["2019-07-08T05:09:30.000000000","2019-07-08T12:09:30.000000000",1018,478606.3]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1017,479226.0]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1020,2793622.0]
["2019-07-08T05:09:45.000000000","2019-07-08T12:09:45.000000000",1133,957.7093]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1022,6.482508]
["2019-07-08T05:10:00.000000000","2019-07-08T12:10:00.000000000",1130,772873684.843]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1021,276.5121]
["2019-07-08T05:10:15.000000000","2019-07-08T12:10:15.000000000",1016,479200.0]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1019,23100.100000000002]
["2019-07-08T05:10:30.000000000","2019-07-08T12:10:30.000000000",1018,478750.0]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1017,479757.3]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1020,2793622.0]
["2019-07-08T05:10:45.000000000","2019-07-08T12:10:45.000000000",1133,958.5073]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1022,6.915381]
["2019-07-08T05:11:00.000000000","2019-07-08T12:11:00.000000000",1130,773165059.6176]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1021,276.8408]
["2019-07-08T05:11:15.000000000","2019-07-08T12:11:15.000000000",1016,479600.0]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1019,23853.44]
["2019-07-08T05:11:30.000000000","2019-07-08T12:11:30.000000000",1018,479633.30000000005]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1017,479402.10000000003]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1020,2793622.0]
["2019-07-08T05:11:45.000000000","2019-07-08T12:11:45.000000000",1133,958.6417]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1022,7.634669]
["2019-07-08T05:12:00.000000000","2019-07-08T12:12:00.000000000",1130,773679924.1522]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1021,276.9695]
["2019-07-08T05:12:15.000000000","2019-07-08T12:12:15.000000000",1016,479400.0]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1019,24113.43]
["2019-07-08T05:12:30.000000000","2019-07-08T12:12:30.000000000",1018,479218.8]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1017,479896.9]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1020,2793622.0]
["2019-07-08T05:12:45.000000000","2019-07-08T12:12:45.000000000",1133,960.674]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1022,8.049852]
["2019-07-08T05:13:00.000000000","2019-07-08T12:13:00.000000000",1130,773524878.1312]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1021,276.925]
["2019-07-08T05:13:15.000000000","2019-07-08T12:13:15.000000000",1016,479400.0]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1019,24700.199999999997]
["2019-07-08T05:13:30.000000000","2019-07-08T12:13:30.000000000",1018,480745.8]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1017,479434.39999999997]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1020,2793623.0]
["2019-07-08T05:13:45.000000000","2019-07-08T12:13:45.000000000",1133,959.0052]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1022,8.87569]
["2019-07-08T05:14:00.000000000","2019-07-08T12:14:00.000000000",1130,773543592.9326]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1021,276.8274]
["2019-07-08T05:14:15.000000000","2019-07-08T12:14:15.000000000",1016,479200.0]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1019,25100.100000000002]
["2019-07-08T05:14:30.000000000","2019-07-08T12:14:30.000000000",1018,478902.10000000003]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1017,478630.2]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1020,2793623.0]
["2019-07-08T05:14:45.000000000","2019-07-08T12:14:45.000000000",1133,957.5073]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1022,9.623829]
["2019-07-08T05:15:00.000000000","2019-07-08T12:15:00.000000000",1130,773804517.3208]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1021,276.8652]
["2019-07-08T05:15:15.000000000","2019-07-08T12:15:15.000000000",1016,479200.0]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1019,25553.38]
["2019-07-08T05:15:30.000000000","2019-07-08T12:15:30.000000000",1018,478672.9]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1017,478957.3]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1020,2793623.0]
["2019-07-08T05:15:45.000000000","2019-07-08T12:15:45.000000000",1133,957.476]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1022,10.24321]
["2019-07-08T05:16:00.000000000","2019-07-08T12:16:00.000000000",1130,773419835.4337]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1021,276.934]
["2019-07-08T05:16:15.000000000","2019-07-08T12:16:15.000000000",1016,479500.0]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1019,26053.38]
["2019-07-08T05:16:30.000000000","2019-07-08T12:16:30.000000000",1018,480620.8]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1017,479984.39999999997]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1020,2793623.0]
["2019-07-08T05:16:45.000000000","2019-07-08T12:16:45.000000000",1133,959.5448]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1022,10.989]
["2019-07-08T05:17:00.000000000","2019-07-08T12:17:00.000000000",1130,772966989.1454]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1021,276.8496]
["2019-07-08T05:17:15.000000000","2019-07-08T12:17:15.000000000",1016,479400.0]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1019,26606.77]
["2019-07-08T05:17:30.000000000","2019-07-08T12:17:30.000000000",1018,479014.6]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1017,478318.8]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1020,2793623.0]
["2019-07-08T05:17:45.000000000","2019-07-08T12:17:45.000000000",1133,957.3501]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1022,12.13235]
["2019-07-08T05:18:00.000000000","2019-07-08T12:18:00.000000000",1130,773153044.4372]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1021,276.8807]
["2019-07-08T05:18:15.000000000","2019-07-08T12:18:15.000000000",1016,479300.0]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1019,27053.38]
["2019-07-08T05:18:30.000000000","2019-07-08T12:18:30.000000000",1018,478818.8]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1017,479863.60000000003]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1020,2793623.0]
["2019-07-08T05:18:45.000000000","2019-07-08T12:18:45.000000000",1133,958.8573]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1022,13.19802]
["2019-07-08T05:19:00.000000000","2019-07-08T12:19:00.000000000",1130,773158911.0455]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1021,276.5565]
["2019-07-08T05:19:15.000000000","2019-07-08T12:19:15.000000000",1016,479600.0]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1019,27753.45]
["2019-07-08T05:19:30.000000000","2019-07-08T12:19:30.000000000",1018,479000.0]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1017,479984.39999999997]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1020,2793623.0]
["2019-07-08T05:19:45.000000000","2019-07-08T12:19:45.000000000",1133,958.9844]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1022,14.07714]
["2019-07-08T05:20:00.000000000","2019-07-08T12:20:00.000000000",1130,773927995.4574]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1021,276.8674]
["2019-07-08T05:20:15.000000000","2019-07-08T12:20:15.000000000",1016,479500.0]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1019,28253.45]
["2019-07-08T05:20:30.000000000","2019-07-08T12:20:30.000000000",1018,478950.0]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1017,479984.39999999997]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1020,2793624.0]
["2019-07-08T05:20:45.000000000","2019-07-08T12:20:45.000000000",1133,958.8011]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1022,15.41803]
["2019-07-08T05:21:00.000000000","2019-07-08T12:21:00.000000000",1130,774139470.4656]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1021,277.1559]
["2019-07-08T05:21:15.000000000","2019-07-08T12:21:15.000000000",1016,478600.0]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1019,29006.789999999997]
["2019-07-08T05:21:30.000000000","2019-07-08T12:21:30.000000000",1018,478539.60000000003]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1017,479984.39999999997]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1020,2793624.0]
["2019-07-08T05:21:45.000000000","2019-07-08T12:21:45.000000000",1133,958.6302]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1022,16.34814]
["2019-07-08T05:22:00.000000000","2019-07-08T12:22:00.000000000",1130,772861666.848]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1021,276.8052]
["2019-07-08T05:22:15.000000000","2019-07-08T12:22:15.000000000",1016,478700.0]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1019,29660.03]
["2019-07-08T05:22:30.000000000","2019-07-08T12:22:30.000000000",1018,478779.2]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1017,479984.39999999997]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1020,2793624.0]
["2019-07-08T05:22:45.000000000","2019-07-08T12:22:45.000000000",1133,958.5094]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1022,17.8489]
["2019-07-08T05:23:00.000000000","2019-07-08T12:23:00.000000000",1130,772725337.9968]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1021,276.7874]
["2019-07-08T05:23:15.000000000","2019-07-08T12:23:15.000000000",1016,479200.0]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1019,30120.100000000002]
["2019-07-08T05:23:30.000000000","2019-07-08T12:23:30.000000000",1018,478516.7]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1017,479297.9]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1020,2793624.0]
["2019-07-08T05:23:45.000000000","2019-07-08T12:23:45.000000000",1133,957.8437]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1022,18.92782]
["2019-07-08T05:24:00.000000000","2019-07-08T12:24:00.000000000",1130,773029284.288]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1021,276.5033]
["2019-07-08T05:24:15.000000000","2019-07-08T12:24:15.000000000",1016,479600.0]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1019,30906.690000000002]
["2019-07-08T05:24:30.000000000","2019-07-08T12:24:30.000000000",1018,478822.9]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1017,479928.1]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1020,2793625.0]
["2019-07-08T05:24:45.000000000","2019-07-08T12:24:45.000000000",1133,958.6177]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1022,20.18649]
["2019-07-08T05:25:00.000000000","2019-07-08T12:25:00.000000000",1130,773593873.25]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1021,276.7719]
["2019-07-08T05:25:15.000000000","2019-07-08T12:25:15.000000000",1016,479600.0]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1019,31606.77]
["2019-07-08T05:25:30.000000000","2019-07-08T12:25:30.000000000",1018,478760.4]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1017,478454.2]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1020,2793625.0]
["2019-07-08T05:25:45.000000000","2019-07-08T12:25:45.000000000",1133,957.0813]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1022,21.37429]
["2019-07-08T05:26:00.000000000","2019-07-08T12:26:00.000000000",1130,773866810.4125]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1021,277.0538]
["2019-07-08T05:26:15.000000000","2019-07-08T12:26:15.000000000",1016,479700.0]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1019,32306.84]
["2019-07-08T05:26:30.000000000","2019-07-08T12:26:30.000000000",1018,478627.1]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1017,479566.7]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1020,2793625.0]
["2019-07-08T05:26:45.000000000","2019-07-08T12:26:45.000000000",1133,958.298]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1022,22.68182]
["2019-07-08T05:27:00.000000000","2019-07-08T12:27:00.000000000",1130,773339653.375]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1021,277.0561]
["2019-07-08T05:27:15.000000000","2019-07-08T12:27:15.000000000",1016,479500.0]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1019,32800.049999999996]
["2019-07-08T05:27:30.000000000","2019-07-08T12:27:30.000000000",1018,478818.8]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1017,479713.5]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1020,2793625.0]
["2019-07-08T05:27:45.000000000","2019-07-08T12:27:45.000000000",1133,958.4427]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1022,23.34786]
["2019-07-08T05:28:00.000000000","2019-07-08T12:28:00.000000000",1130,773203324.475]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1021,276.6454]
["2019-07-08T05:28:15.000000000","2019-07-08T12:28:15.000000000",1016,479600.0]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1019,33753.450000000004]
["2019-07-08T05:28:30.000000000","2019-07-08T12:28:30.000000000",1018,478860.4]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1017,479095.8]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1020,2793626.0]
["2019-07-08T05:28:45.000000000","2019-07-08T12:28:45.000000000",1133,957.825]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1022,24.62437]
["2019-07-08T05:29:00.000000000","2019-07-08T12:29:00.000000000",1130,773228185.158]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1021,276.8673]
["2019-07-08T05:29:15.000000000","2019-07-08T12:29:15.000000000",1016,479800.0]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1019,34453.4]
["2019-07-08T05:29:30.000000000","2019-07-08T12:29:30.000000000",1018,478681.2]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1017,479859.39999999997]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1020,2793626.0]
["2019-07-08T05:29:45.000000000","2019-07-08T12:29:45.000000000",1133,958.7677]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1022,25.38581]
["2019-07-08T05:30:00.000000000","2019-07-08T12:30:00.000000000",1130,774561582.8478]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1021,277.1449]
["2019-07-08T05:30:15.000000000","2019-07-08T12:30:15.000000000",1016,479900.0]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1019,35153.48]
["2019-07-08T05:30:30.000000000","2019-07-08T12:30:30.000000000",1018,479641.7]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1017,479672.9]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1020,2793627.0]
["2019-07-08T05:30:45.000000000","2019-07-08T12:30:45.000000000",1133,958.4542]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1022,26.04952]
["2019-07-08T05:31:00.000000000","2019-07-08T12:31:00.000000000",1130,773687454.8571]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1021,277.0027]
["2019-07-08T05:31:15.000000000","2019-07-08T12:31:15.000000000",1016,479500.0]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1019,36006.79]
["2019-07-08T05:31:30.000000000","2019-07-08T12:31:30.000000000",1018,478131.3]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1017,479406.3]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1020,2793627.0]
["2019-07-08T05:31:45.000000000","2019-07-08T12:31:45.000000000",1133,957.5292]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1022,24.47567]
["2019-07-08T05:32:00.000000000","2019-07-08T12:32:00.000000000",1130,771851483.1927]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1021,276.5565]
["2019-07-08T05:32:15.000000000","2019-07-08T12:32:15.000000000",1016,479300.0]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1019,36300.049999999996]
["2019-07-08T05:32:30.000000000","2019-07-08T12:32:30.000000000",1018,478506.3]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1017,479957.3]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1020,2793627.0]
["2019-07-08T05:32:45.000000000","2019-07-08T12:32:45.000000000",1133,958.6719]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1022,26.09401]
["2019-07-08T05:33:00.000000000","2019-07-08T12:33:00.000000000",1130,772775615.0043]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1021,276.6609]
["2019-07-08T05:33:15.000000000","2019-07-08T12:33:15.000000000",1016,479500.0]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1019,37353.44]
["2019-07-08T05:33:30.000000000","2019-07-08T12:33:30.000000000",1018,478783.3]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1017,479551.10000000003]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1020,2793627.0]
["2019-07-08T05:33:45.000000000","2019-07-08T12:33:45.000000000",1133,958.1636]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1022,28.17192]
["2019-07-08T05:34:00.000000000","2019-07-08T12:34:00.000000000",1130,773898373.6956]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1021,276.9162]
["2019-07-08T05:34:15.000000000","2019-07-08T12:34:15.000000000",1016,479500.0]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1019,38106.77]
["2019-07-08T05:34:30.000000000","2019-07-08T12:34:30.000000000",1018,478843.8]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1017,479888.5]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1020,2793628.0]
["2019-07-08T05:34:45.000000000","2019-07-08T12:34:45.000000000",1133,958.9614]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1022,28.89121]
["2019-07-08T05:35:00.000000000","2019-07-08T12:35:00.000000000",1130,773929659.9892]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1021,277.136]
["2019-07-08T05:35:15.000000000","2019-07-08T12:35:15.000000000",1016,479400.0]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1019,38853.44]
["2019-07-08T05:35:30.000000000","2019-07-08T12:35:30.000000000",1018,478856.3]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1017,479307.3]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1020,2793628.0]
["2019-07-08T05:35:45.000000000","2019-07-08T12:35:45.000000000",1133,958.1802]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1022,27.00198]
["2019-07-08T05:36:00.000000000","2019-07-08T12:36:00.000000000",1130,772887636.7452]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1021,276.7231]
["2019-07-08T05:36:15.000000000","2019-07-08T12:36:15.000000000",1016,478500.0]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1019,39606.77]
["2019-07-08T05:36:30.000000000","2019-07-08T12:36:30.000000000",1018,478375.0]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1017,479457.3]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1020,2793628.0]
["2019-07-08T05:36:45.000000000","2019-07-08T12:36:45.000000000",1133,958.074]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1022,24.53777]
["2019-07-08T05:37:00.000000000","2019-07-08T12:37:00.000000000",1130,772230572.5024]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1021,276.3857]
["2019-07-08T05:37:15.000000000","2019-07-08T12:37:15.000000000",1016,479100.0]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1019,40206.740000000005]
["2019-07-08T05:37:30.000000000","2019-07-08T12:37:30.000000000",1018,478231.3]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1017,479880.2]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1020,2793629.0]
["2019-07-08T05:37:45.000000000","2019-07-08T12:37:45.000000000",1133,958.0948]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1022,25.80099]
["2019-07-08T05:38:00.000000000","2019-07-08T12:38:00.000000000",1130,772770022.2623]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1021,276.5566]
["2019-07-08T05:38:15.000000000","2019-07-08T12:38:15.000000000",1016,478700.0]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1019,40806.840000000004]
["2019-07-08T05:38:30.000000000","2019-07-08T12:38:30.000000000",1018,478285.39999999997]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1017,478765.60000000003]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1020,2793629.0]
["2019-07-08T05:38:45.000000000","2019-07-08T12:38:45.000000000",1133,956.9718]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1022,25.95186]
["2019-07-08T05:39:00.000000000","2019-07-08T12:39:00.000000000",1130,772887913.4061]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1021,276.7408]
["2019-07-08T05:39:15.000000000","2019-07-08T12:39:15.000000000",1016,478700.0]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1019,41506.79]
["2019-07-08T05:39:30.000000000","2019-07-08T12:39:30.000000000",1018,478452.1]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1017,479416.7]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1020,2793630.0]
["2019-07-08T05:39:45.000000000","2019-07-08T12:39:45.000000000",1133,958.023]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1022,25.48791]
["2019-07-08T05:40:00.000000000","2019-07-08T12:40:00.000000000",1130,772516078.551]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1021,276.6786]
["2019-07-08T05:40:15.000000000","2019-07-08T12:40:15.000000000",1016,478800.0]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1019,42106.77]
["2019-07-08T05:40:30.000000000","2019-07-08T12:40:30.000000000",1018,478172.9]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1017,479483.3]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1020,2793630.0]
["2019-07-08T05:40:45.000000000","2019-07-08T12:40:45.000000000",1133,957.8229]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1022,24.78644]
["2019-07-08T05:41:00.000000000","2019-07-08T12:41:00.000000000",1130,772627823.751]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1021,276.5432]
["2019-07-08T05:41:15.000000000","2019-07-08T12:41:15.000000000",1016,479200.0]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1019,42653.48]
["2019-07-08T05:41:30.000000000","2019-07-08T12:41:30.000000000",1018,478650.0]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1017,479450.0]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1020,2793630.0]
["2019-07-08T05:41:45.000000000","2019-07-08T12:41:45.000000000",1133,957.9604]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1022,22.62857]
["2019-07-08T05:42:00.000000000","2019-07-08T12:42:00.000000000",1130,773347183.476]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1021,276.6431]
["2019-07-08T05:42:15.000000000","2019-07-08T12:42:15.000000000",1016,478800.0]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1019,43153.48]
["2019-07-08T05:42:30.000000000","2019-07-08T12:42:30.000000000",1018,478489.6]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1017,479836.5]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1020,2793631.0]
["2019-07-08T05:42:45.000000000","2019-07-08T12:42:45.000000000",1133,958.0698]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1022,25.38808]
["2019-07-08T05:43:00.000000000","2019-07-08T12:43:00.000000000",1130,772361308.5582]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1021,276.6698]
["2019-07-08T05:43:15.000000000","2019-07-08T12:43:15.000000000",1016,478900.0]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1019,43606.77]
["2019-07-08T05:43:30.000000000","2019-07-08T12:43:30.000000000",1018,478145.8]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1017,478643.7]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1020,2793631.0]
["2019-07-08T05:43:45.000000000","2019-07-08T12:43:45.000000000",1133,957.0145]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1022,24.3091]
["2019-07-08T05:44:00.000000000","2019-07-08T12:44:00.000000000",1130,772417181.1782]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1021,276.541]
["2019-07-08T05:44:15.000000000","2019-07-08T12:44:15.000000000",1016,478600.0]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1019,44053.39]
["2019-07-08T05:44:30.000000000","2019-07-08T12:44:30.000000000",1018,478797.9]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1017,479618.7]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1020,2793631.0]
["2019-07-08T05:44:45.000000000","2019-07-08T12:44:45.000000000",1133,957.9562]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1022,23.88944]
["2019-07-08T05:45:00.000000000","2019-07-08T12:45:00.000000000",1130,772950485.3361]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1021,276.6431]
["2019-07-08T05:45:15.000000000","2019-07-08T12:45:15.000000000",1016,479500.0]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1019,44500.0]
["2019-07-08T05:45:30.000000000","2019-07-08T12:45:30.000000000",1018,480441.7]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1017,479984.39999999997]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1020,2793632.0]
["2019-07-08T05:45:45.000000000","2019-07-08T12:45:45.000000000",1133,959.449]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1022,28.07202]
["2019-07-08T05:46:00.000000000","2019-07-08T12:46:00.000000000",1130,774253153.2576]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1021,276.9495]
["2019-07-08T05:46:15.000000000","2019-07-08T12:46:15.000000000",1016,479500.0]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1019,45106.77]
["2019-07-08T05:46:30.000000000","2019-07-08T12:46:30.000000000",1018,478925.0]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1017,479239.6]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1020,2793632.0]
["2019-07-08T05:46:45.000000000","2019-07-08T12:46:45.000000000",1133,958.0917]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1022,29.58162]
["2019-07-08T05:47:00.000000000","2019-07-08T12:47:00.000000000",1130,773155535.2448]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1021,276.9873]
["2019-07-08T05:47:15.000000000","2019-07-08T12:47:15.000000000",1016,479200.0]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1019,45853.44]
["2019-07-08T05:47:30.000000000","2019-07-08T12:47:30.000000000",1018,480504.2]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1017,479934.39999999997]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1020,2793633.0]
["2019-07-08T05:47:45.000000000","2019-07-08T12:47:45.000000000",1133,959.6094]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1022,31.12003]
["2019-07-08T05:48:00.000000000","2019-07-08T12:48:00.000000000",1130,773472051.2568]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1021,276.7697]
["2019-07-08T05:48:15.000000000","2019-07-08T12:48:15.000000000",1016,479800.0]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1019,46353.44]
["2019-07-08T05:48:30.000000000","2019-07-08T12:48:30.000000000",1018,479222.89999999997]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1017,479605.2]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1020,2793633.0]
["2019-07-08T05:48:45.000000000","2019-07-08T12:48:45.000000000",1133,960.3656]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1022,35.93084]
["2019-07-08T05:49:00.000000000","2019-07-08T12:49:00.000000000",1130,774551231.6847]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1021,277.1849]
["2019-07-08T05:49:15.000000000","2019-07-08T12:49:15.000000000",1016,479800.0]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1019,47260.12]
["2019-07-08T05:49:30.000000000","2019-07-08T12:49:30.000000000",1018,481006.3]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1017,479957.3]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1020,2793634.0]
["2019-07-08T05:49:45.000000000","2019-07-08T12:49:45.000000000",1133,961.024]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1022,42.94157]
["2019-07-08T05:50:00.000000000","2019-07-08T12:50:00.000000000",1130,774371319.5476]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1021,277.3135]
["2019-07-08T05:50:15.000000000","2019-07-08T12:50:15.000000000",1016,479500.0]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1019,48260.12]
["2019-07-08T05:50:30.000000000","2019-07-08T12:50:30.000000000",1018,480689.6]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1017,481717.69999999995]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1020,2793634.0]
["2019-07-08T05:50:45.000000000","2019-07-08T12:50:45.000000000",1133,963.2281]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1022,44.72199]
["2019-07-08T05:51:00.000000000","2019-07-08T12:51:00.000000000",1130,774272145.5406]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1021,277.0672]
["2019-07-08T05:51:15.000000000","2019-07-08T12:51:15.000000000",1016,479600.0]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1019,49506.79]
["2019-07-08T05:51:30.000000000","2019-07-08T12:51:30.000000000",1018,479129.2]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1017,479984.39999999997]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1020,2793635.0]
["2019-07-08T05:51:45.000000000","2019-07-08T12:51:45.000000000",1133,959.0469]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1022,36.99635]
["2019-07-08T05:52:00.000000000","2019-07-08T12:52:00.000000000",1130,773826279.187]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1021,276.7142]
["2019-07-08T05:52:15.000000000","2019-07-08T12:52:15.000000000",1016,479200.0]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1019,50260.12]
["2019-07-08T05:52:30.000000000","2019-07-08T12:52:30.000000000",1018,478979.2]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1017,479984.39999999997]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1020,2793635.0]
["2019-07-08T05:52:45.000000000","2019-07-08T12:52:45.000000000",1133,960.7761]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1022,46.98418]
["2019-07-08T05:53:00.000000000","2019-07-08T12:53:00.000000000",1130,775165547.806]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1021,277.5223]
["2019-07-08T05:53:15.000000000","2019-07-08T12:53:15.000000000",1016,480100.0]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1019,51360.09]
["2019-07-08T05:53:30.000000000","2019-07-08T12:53:30.000000000",1018,481791.7]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1017,481645.8]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1020,2793636.0]
["2019-07-08T05:53:45.000000000","2019-07-08T12:53:45.000000000",1133,963.4062]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1022,48.28066]
["2019-07-08T05:54:00.000000000","2019-07-08T12:54:00.000000000",1130,774899312.4072]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1021,277.631]
["2019-07-08T05:54:15.000000000","2019-07-08T12:54:15.000000000",1016,480700.0]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1019,52353.44]
["2019-07-08T05:54:30.000000000","2019-07-08T12:54:30.000000000",1018,480016.7]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1017,481971.9]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1020,2793637.0]
["2019-07-08T05:54:45.000000000","2019-07-08T12:54:45.000000000",1133,962.5677]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1022,53.3289]
["2019-07-08T05:55:00.000000000","2019-07-08T12:55:00.000000000",1130,775891889.6498]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1021,277.6888]
["2019-07-08T05:55:15.000000000","2019-07-08T12:55:15.000000000",1016,480900.0]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1019,53660.03]
["2019-07-08T05:55:30.000000000","2019-07-08T12:55:30.000000000",1018,480656.3]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1017,481686.5]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1020,2793637.0]
["2019-07-08T05:55:45.000000000","2019-07-08T12:55:45.000000000",1133,962.3886]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1022,54.12148]
["2019-07-08T05:56:00.000000000","2019-07-08T12:56:00.000000000",1130,776946208.2536]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1021,277.9707]
["2019-07-08T05:56:15.000000000","2019-07-08T12:56:15.000000000",1016,481200.0]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1019,54813.380000000005]
["2019-07-08T05:56:30.000000000","2019-07-08T12:56:30.000000000",1018,480908.3]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1017,481897.89999999997]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1020,2793638.0]
["2019-07-08T05:56:45.000000000","2019-07-08T12:56:45.000000000",1133,962.7958]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1022,48.85121]
["2019-07-08T05:57:00.000000000","2019-07-08T12:57:00.000000000",1130,776847032.8536]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1021,277.7087]
["2019-07-08T05:57:15.000000000","2019-07-08T12:57:15.000000000",1016,480800.0]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1019,56206.740000000005]
["2019-07-08T05:57:30.000000000","2019-07-08T12:57:30.000000000",1018,480193.8]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1017,481962.5]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1020,2793639.0]
["2019-07-08T05:57:45.000000000","2019-07-08T12:57:45.000000000",1133,962.0667]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1022,54.7431]
["2019-07-08T05:58:00.000000000","2019-07-08T12:58:00.000000000",1130,775439596.2387]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1021,277.6954]
["2019-07-08T05:58:15.000000000","2019-07-08T12:58:15.000000000",1016,481700.0]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1019,57213.41]
["2019-07-08T05:58:30.000000000","2019-07-08T12:58:30.000000000",1018,480731.3]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1017,481767.7]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1020,2793640.0]
["2019-07-08T05:58:45.000000000","2019-07-08T12:58:45.000000000",1133,962.6302]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1022,56.39926]
["2019-07-08T05:59:00.000000000","2019-07-08T12:59:00.000000000",1130,777046216.812]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1021,278.0906]
["2019-07-08T05:59:15.000000000","2019-07-08T12:59:15.000000000",1016,482000.0]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1019,58560.17]
["2019-07-08T05:59:30.000000000","2019-07-08T12:59:30.000000000",1018,480972.89999999997]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1017,481916.7]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1020,2793640.0]
["2019-07-08T05:59:45.000000000","2019-07-08T12:59:45.000000000",1133,962.9834]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1022,57.08073]
["2019-07-08T06:00:00.000000000","2019-07-08T13:00:00.000000000",1130,778131545.952]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1021,278.3792]
["2019-07-08T06:00:15.000000000","2019-07-08T13:00:15.000000000",1016,481900.0]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1019,59860.09]
["2019-07-08T06:00:30.000000000","2019-07-08T13:00:30.000000000",1018,481152.10000000003]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1017,481782.30000000005]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1020,2793641.0]
["2019-07-08T06:00:45.000000000","2019-07-08T13:00:45.000000000",1133,963.1031]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1022,61.36314]
["2019-07-08T06:01:00.000000000","2019-07-08T13:01:00.000000000",1130,777219980.0664]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1021,278.3414]
["2019-07-08T06:01:15.000000000","2019-07-08T13:01:15.000000000",1016,481700.0]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1019,60900.149999999994]
["2019-07-08T06:01:30.000000000","2019-07-08T13:01:30.000000000",1018,481043.8]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1017,481692.7]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1020,2793642.0]
["2019-07-08T06:01:45.000000000","2019-07-08T13:01:45.000000000",1133,962.9594]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1022,62.22224]
["2019-07-08T06:02:00.000000000","2019-07-08T13:02:00.000000000",1130,777257693.0796]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1021,278.0218]
["2019-07-08T06:02:15.000000000","2019-07-08T13:02:15.000000000",1016,481600.0]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1019,62766.67]
["2019-07-08T06:02:30.000000000","2019-07-08T13:02:30.000000000",1018,480995.8]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1017,481777.10000000003]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1020,2793643.0]
["2019-07-08T06:02:45.000000000","2019-07-08T13:02:45.000000000",1133,962.9438]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1022,63.82067]
["2019-07-08T06:03:00.000000000","2019-07-08T13:03:00.000000000",1130,777568065.6764]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1021,278.3059]
["2019-07-08T06:03:15.000000000","2019-07-08T13:03:15.000000000",1016,481600.0]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1019,63946.74]
["2019-07-08T06:03:30.000000000","2019-07-08T13:03:30.000000000",1018,481064.6]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1017,481855.2]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1020,2793644.0]
["2019-07-08T06:03:45.000000000","2019-07-08T13:03:45.000000000",1133,962.9094]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1022,63.63643]
["2019-07-08T06:04:00.000000000","2019-07-08T13:04:00.000000000",1130,776712371.4896]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1021,278.0306]
["2019-07-08T06:04:15.000000000","2019-07-08T13:04:15.000000000",1016,481500.0]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1019,61900.0]
["2019-07-08T06:04:30.000000000","2019-07-08T13:04:30.000000000",1018,480891.7]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1017,481982.3]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1020,2793645.0]
["2019-07-08T06:04:45.000000000","2019-07-08T13:04:45.000000000",1133,964.5073]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1022,65.35694]
["2019-07-08T06:05:00.000000000","2019-07-08T13:05:00.000000000",1130,777252381.732]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1021,278.1505]
["2019-07-08T06:05:15.000000000","2019-07-08T13:05:15.000000000",1016,481500.0]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1019,58146.810000000005]
["2019-07-08T06:05:30.000000000","2019-07-08T13:05:30.000000000",1018,480875.0]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1017,481565.60000000003]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1020,2793646.0]
["2019-07-08T06:05:45.000000000","2019-07-08T13:05:45.000000000",1133,962.4177]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1022,65.50117]
["2019-07-08T06:06:00.000000000","2019-07-08T13:06:00.000000000",1130,776973295.3536]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1021,278.1039]
["2019-07-08T06:06:15.000000000","2019-07-08T13:06:15.000000000",1016,481200.0]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1019,57546.71]
["2019-07-08T06:06:30.000000000","2019-07-08T13:06:30.000000000",1018,480877.1]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1017,481982.3]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1020,2793647.0]
["2019-07-08T06:06:45.000000000","2019-07-08T13:06:45.000000000",1133,962.7115]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1022,64.67978]
["2019-07-08T06:07:00.000000000","2019-07-08T13:07:00.000000000",1130,775888241.6157]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1021,277.7265]
["2019-07-08T06:07:15.000000000","2019-07-08T13:07:15.000000000",1016,481100.0]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1019,57853.44]
["2019-07-08T06:07:30.000000000","2019-07-08T13:07:30.000000000",1018,480652.10000000003]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1017,481686.5]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1020,2793648.0]
["2019-07-08T06:07:45.000000000","2019-07-08T13:07:45.000000000",1133,962.0844]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1022,62.17116]
["2019-07-08T06:08:00.000000000","2019-07-08T13:08:00.000000000",1130,776880823.1184]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1021,277.9108]
["2019-07-08T06:08:15.000000000","2019-07-08T13:08:15.000000000",1016,481000.0]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1019,58606.77]
["2019-07-08T06:08:30.000000000","2019-07-08T13:08:30.000000000",1018,481535.39999999997]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1017,481951.0]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1020,2793648.0]
["2019-07-08T06:08:45.000000000","2019-07-08T13:08:45.000000000",1133,962.7052]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1022,51.94148]
["2019-07-08T06:09:00.000000000","2019-07-08T13:09:00.000000000",1130,775287046.9344]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1021,277.6178]
["2019-07-08T06:09:15.000000000","2019-07-08T13:09:15.000000000",1016,480300.0]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1019,59306.840000000004]
["2019-07-08T06:09:30.000000000","2019-07-08T13:09:30.000000000",1018,480581.2]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1017,481851.0]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1020,2793649.0]
["2019-07-08T06:09:45.000000000","2019-07-08T13:09:45.000000000",1133,962.076]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1022,57.88662]
["2019-07-08T06:10:00.000000000","2019-07-08T13:10:00.000000000",1130,775337051.4044]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1021,277.489]
["2019-07-08T06:10:15.000000000","2019-07-08T13:10:15.000000000",1016,481100.0]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1019,60260.12]
["2019-07-08T06:10:30.000000000","2019-07-08T13:10:30.000000000",1018,480695.80000000005]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1017,481934.39999999997]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1020,2793650.0]
["2019-07-08T06:10:45.000000000","2019-07-08T13:10:45.000000000",1133,962.7136]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1022,70.30299]
["2019-07-08T06:11:00.000000000","2019-07-08T13:11:00.000000000",1130,776955969.75]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1021,278.2016]
["2019-07-08T06:11:15.000000000","2019-07-08T13:11:15.000000000",1016,481100.0]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1019,61000.0]
["2019-07-08T06:11:30.000000000","2019-07-08T13:11:30.000000000",1018,480502.1]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1017,481727.10000000003]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1020,2793651.0]
["2019-07-08T06:11:45.000000000","2019-07-08T13:11:45.000000000",1133,962.15]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1022,70.76258]
["2019-07-08T06:12:00.000000000","2019-07-08T13:12:00.000000000",1130,775480082.6766]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1021,277.5556]
["2019-07-08T06:12:15.000000000","2019-07-08T13:12:15.000000000",1016,480500.0]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1019,63760.12]
["2019-07-08T06:12:30.000000000","2019-07-08T13:12:30.000000000",1018,479787.5]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1017,479974.0]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1020,2793652.0]
["2019-07-08T06:12:45.000000000","2019-07-08T13:12:45.000000000",1133,960.6511]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1022,47.86774]
["2019-07-08T06:13:00.000000000","2019-07-08T13:13:00.000000000",1130,774636956.7244]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1021,277.2403]
["2019-07-08T06:13:15.000000000","2019-07-08T13:13:15.000000000",1016,479700.0]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1019,61806.77]
["2019-07-08T06:13:30.000000000","2019-07-08T13:13:30.000000000",1018,478885.4]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1017,479821.9]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1020,2793652.0]
["2019-07-08T06:13:45.000000000","2019-07-08T13:13:45.000000000",1133,958.849]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1022,38.27732]
["2019-07-08T06:14:00.000000000","2019-07-08T13:14:00.000000000",1130,773694378.5396]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1021,277.1982]
["2019-07-08T06:14:15.000000000","2019-07-08T13:14:15.000000000",1016,479900.0]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1019,57926.740000000005]
["2019-07-08T06:14:30.000000000","2019-07-08T13:14:30.000000000",1018,479243.7]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1017,479680.2]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1020,2793653.0]
["2019-07-08T06:14:45.000000000","2019-07-08T13:14:45.000000000",1133,958.899]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1022,41.27436]
["2019-07-08T06:15:00.000000000","2019-07-08T13:15:00.000000000",1130,774407595.7325]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1021,277.0316]
["2019-07-08T06:15:15.000000000","2019-07-08T13:15:15.000000000",1016,480600.0]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1019,56700.200000000004]
["2019-07-08T06:15:30.000000000","2019-07-08T13:15:30.000000000",1018,481570.80000000005]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1017,480213.5]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1020,2793653.0]
["2019-07-08T06:15:45.000000000","2019-07-08T13:15:45.000000000",1133,960.1031]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1022,40.19984]
["2019-07-08T06:16:00.000000000","2019-07-08T13:16:00.000000000",1130,775691836.3134]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1021,277.6665]
["2019-07-08T06:16:15.000000000","2019-07-08T13:16:15.000000000",1016,480700.0]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1019,55593.43]
["2019-07-08T06:16:30.000000000","2019-07-08T13:16:30.000000000",1018,480437.5]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1017,481984.39999999997]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1020,2793654.0]
["2019-07-08T06:16:45.000000000","2019-07-08T13:16:45.000000000",1133,962.2302]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1022,44.81299]
["2019-07-08T06:17:00.000000000","2019-07-08T13:17:00.000000000",1130,775530642.4776]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1021,277.5356]
["2019-07-08T06:17:15.000000000","2019-07-08T13:17:15.000000000",1016,481100.0]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1019,55600.1]
["2019-07-08T06:17:30.000000000","2019-07-08T13:17:30.000000000",1018,481389.6]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1017,481978.1]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1020,2793655.0]
["2019-07-08T06:17:45.000000000","2019-07-08T13:17:45.000000000",1133,963.576]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1022,40.85471]
["2019-07-08T06:18:00.000000000","2019-07-08T13:18:00.000000000",1130,775915327.01]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1021,277.6999]
["2019-07-08T06:18:15.000000000","2019-07-08T13:18:15.000000000",1016,480900.0]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1019,56353.44]
["2019-07-08T06:18:30.000000000","2019-07-08T13:18:30.000000000",1018,480616.69999999995]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1017,481897.89999999997]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1020,2793655.0]
["2019-07-08T06:18:45.000000000","2019-07-08T13:18:45.000000000",1133,962.2062]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1022,51.56181]
["2019-07-08T06:19:00.000000000","2019-07-08T13:19:00.000000000",1130,775822577.664]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1021,277.7376]
["2019-07-08T06:19:15.000000000","2019-07-08T13:19:15.000000000",1016,480800.0]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1019,57100.1]
["2019-07-08T06:19:30.000000000","2019-07-08T13:19:30.000000000",1018,481843.8]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1017,481930.2]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1020,2793656.0]
["2019-07-08T06:19:45.000000000","2019-07-08T13:19:45.000000000",1133,962.7198]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1022,47.1618]
["2019-07-08T06:20:00.000000000","2019-07-08T13:20:00.000000000",1130,776436900.9616]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1021,277.8265]
["2019-07-08T06:20:15.000000000","2019-07-08T13:20:15.000000000",1016,481200.0]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1019,57673.36]
["2019-07-08T06:20:30.000000000","2019-07-08T13:20:30.000000000",1018,480008.30000000005]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1017,481942.7]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1020,2793657.0]
["2019-07-08T06:20:45.000000000","2019-07-08T13:20:45.000000000",1133,963.1573]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1022,47.00859]
["2019-07-08T06:21:00.000000000","2019-07-08T13:21:00.000000000",1130,774917708.8479]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1021,277.429]
["2019-07-08T06:21:15.000000000","2019-07-08T13:21:15.000000000",1016,480800.0]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1019,58753.450000000004]
["2019-07-08T06:21:30.000000000","2019-07-08T13:21:30.000000000",1018,480935.4]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1017,481667.7]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1020,2793657.0]
["2019-07-08T06:21:45.000000000","2019-07-08T13:21:45.000000000",1133,963.2531]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1022,42.07576]
["2019-07-08T06:22:00.000000000","2019-07-08T13:22:00.000000000",1130,775302116.0511]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1021,277.3802]
["2019-07-08T06:22:15.000000000","2019-07-08T13:22:15.000000000",1016,480200.0]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1019,59400.149999999994]
["2019-07-08T06:22:30.000000000","2019-07-08T13:22:30.000000000",1018,481447.9]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1017,479907.30000000005]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1020,2793658.0]
["2019-07-08T06:22:45.000000000","2019-07-08T13:22:45.000000000",1133,961.3136]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1022,44.67765]
["2019-07-08T06:23:00.000000000","2019-07-08T13:23:00.000000000",1130,774743941.3392]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1021,277.3758]
["2019-07-08T06:23:15.000000000","2019-07-08T13:23:15.000000000",1016,480400.0]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1019,60453.4]
["2019-07-08T06:23:30.000000000","2019-07-08T13:23:30.000000000",1018,480445.80000000005]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1017,481970.8]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1020,2793659.0]
["2019-07-08T06:23:45.000000000","2019-07-08T13:23:45.000000000",1133,963.1333]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1022,48.26291]
["2019-07-08T06:24:00.000000000","2019-07-08T13:24:00.000000000",1130,775308817.1455]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1021,277.2692]
["2019-07-08T06:24:15.000000000","2019-07-08T13:24:15.000000000",1016,480000.0]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1019,61306.840000000004]
["2019-07-08T06:24:30.000000000","2019-07-08T13:24:30.000000000",1018,480783.3]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1017,481510.4]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1020,2793659.0]
["2019-07-08T06:24:45.000000000","2019-07-08T13:24:45.000000000",1133,963.0229]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1022,42.09133]
["2019-07-08T06:25:00.000000000","2019-07-08T13:25:00.000000000",1130,774186324.9593]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1021,277.3358]
["2019-07-08T06:25:15.000000000","2019-07-08T13:25:15.000000000",1016,480400.0]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1019,62253.450000000004]
["2019-07-08T06:25:30.000000000","2019-07-08T13:25:30.000000000",1018,481133.30000000005]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1017,481915.6]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1020,2793660.0]
["2019-07-08T06:25:45.000000000","2019-07-08T13:25:45.000000000",1133,962.8802]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1022,48.77793]
["2019-07-08T06:26:00.000000000","2019-07-08T13:26:00.000000000",1130,774440825.142]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1021,277.3025]
["2019-07-08T06:26:15.000000000","2019-07-08T13:26:15.000000000",1016,481400.0]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1019,63000.0]
["2019-07-08T06:26:30.000000000","2019-07-08T13:26:30.000000000",1018,480291.7]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1017,481656.3]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1020,2793660.0]
["2019-07-08T06:26:45.000000000","2019-07-08T13:26:45.000000000",1133,962.0313]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1022,70.19425]
["2019-07-08T06:27:00.000000000","2019-07-08T13:27:00.000000000",1130,777262701.108]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1021,278.2549]
["2019-07-08T06:27:15.000000000","2019-07-08T13:27:15.000000000",1016,481400.0]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1019,61740.119999999995]
["2019-07-08T06:27:30.000000000","2019-07-08T13:27:30.000000000",1018,480529.2]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1017,481984.39999999997]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1020,2793661.0]
["2019-07-08T06:27:45.000000000","2019-07-08T13:27:45.000000000",1133,962.4552]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1022,70.69376]
["2019-07-08T06:28:00.000000000","2019-07-08T13:28:00.000000000",1130,776438289.167]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1021,277.7354]
["2019-07-08T06:28:15.000000000","2019-07-08T13:28:15.000000000",1016,480900.0]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1019,59440.07]
["2019-07-08T06:28:30.000000000","2019-07-08T13:28:30.000000000",1018,480095.8]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1017,481938.5]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1020,2793662.0]
["2019-07-08T06:28:45.000000000","2019-07-08T13:28:45.000000000",1133,962.1843]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1022,65.34139]
["2019-07-08T06:29:00.000000000","2019-07-08T13:29:00.000000000",1130,776804258.889]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1021,278.1217]
["2019-07-08T06:29:15.000000000","2019-07-08T13:29:15.000000000",1016,481300.0]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1019,58200.200000000004]
["2019-07-08T06:29:30.000000000","2019-07-08T13:29:30.000000000",1018,480377.1]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1017,481784.4]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1020,2793663.0]
["2019-07-08T06:29:45.000000000","2019-07-08T13:29:45.000000000",1133,962.2657]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1022,73.04031]
["2019-07-08T06:30:00.000000000","2019-07-08T13:30:00.000000000",1130,776159480.1618]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1021,277.7621]
["2019-07-08T06:30:15.000000000","2019-07-08T13:30:15.000000000",1016,481400.0]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1019,58506.79]
["2019-07-08T06:30:30.000000000","2019-07-08T13:30:30.000000000",1018,480364.6]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1017,481737.5]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1020,2793665.0]
["2019-07-08T06:30:45.000000000","2019-07-08T13:30:45.000000000",1133,962.3271]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1022,78.77679]
["2019-07-08T06:31:00.000000000","2019-07-08T13:31:00.000000000",1130,777921162.235]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1021,278.3436]
["2019-07-08T06:31:15.000000000","2019-07-08T13:31:15.000000000",1016,481100.0]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1019,59706.740000000005]
["2019-07-08T06:31:30.000000000","2019-07-08T13:31:30.000000000",1018,480581.2]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1017,481780.19999999995]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1020,2793665.0]
["2019-07-08T06:31:45.000000000","2019-07-08T13:31:45.000000000",1133,962.0135]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1022,77.26719]
["2019-07-08T06:32:00.000000000","2019-07-08T13:32:00.000000000",1130,776290498.4832]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1021,277.742]
["2019-07-08T06:32:15.000000000","2019-07-08T13:32:15.000000000",1016,481300.0]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1019,61413.48]
["2019-07-08T06:32:30.000000000","2019-07-08T13:32:30.000000000",1018,480452.1]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1017,481828.10000000003]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1020,2793667.0]
["2019-07-08T06:32:45.000000000","2019-07-08T13:32:45.000000000",1133,962.2052]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1022,74.84071]
["2019-07-08T06:33:00.000000000","2019-07-08T13:33:00.000000000",1130,777115746.2235]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1021,277.9774]
["2019-07-08T06:33:15.000000000","2019-07-08T13:33:15.000000000",1016,481200.0]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1019,62613.43]
["2019-07-08T06:33:30.000000000","2019-07-08T13:33:30.000000000",1018,480525.0]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1017,481742.7]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1020,2793667.0]
["2019-07-08T06:33:45.000000000","2019-07-08T13:33:45.000000000",1133,962.2531]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1022,82.03353]
["2019-07-08T06:34:00.000000000","2019-07-08T13:34:00.000000000",1130,776452248.8772]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1021,277.8907]
["2019-07-08T06:34:15.000000000","2019-07-08T13:34:15.000000000",1016,482100.0]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1019,61326.76]
["2019-07-08T06:34:30.000000000","2019-07-08T13:34:30.000000000",1018,480462.5]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1017,481863.60000000003]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1020,2793669.0]
["2019-07-08T06:34:45.000000000","2019-07-08T13:34:45.000000000",1133,962.6574]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1022,86.19161]
["2019-07-08T06:35:00.000000000","2019-07-08T13:35:00.000000000",1130,777885399.6402]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1021,278.519]
["2019-07-08T06:35:15.000000000","2019-07-08T13:35:15.000000000",1016,481600.0]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1019,58993.46]
["2019-07-08T06:35:30.000000000","2019-07-08T13:35:30.000000000",1018,481652.10000000003]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1017,481921.89999999997]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1020,2793670.0]
["2019-07-08T06:35:45.000000000","2019-07-08T13:35:45.000000000",1133,962.8677]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1022,93.0714]
["2019-07-08T06:36:00.000000000","2019-07-08T13:36:00.000000000",1130,777414385.957]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1021,278.2304]
["2019-07-08T06:36:15.000000000","2019-07-08T13:36:15.000000000",1016,481500.0]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1019,58853.44]
["2019-07-08T06:36:30.000000000","2019-07-08T13:36:30.000000000",1018,480691.7]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1017,481741.69999999995]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1020,2793671.0]
["2019-07-08T06:36:45.000000000","2019-07-08T13:36:45.000000000",1133,962.4917]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1022,92.82938]
["2019-07-08T06:37:00.000000000","2019-07-08T13:37:00.000000000",1130,777762195.9408]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1021,278.1238]
["2019-07-08T06:37:15.000000000","2019-07-08T13:37:15.000000000",1016,481200.0]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1019,60053.39]
["2019-07-08T06:37:30.000000000","2019-07-08T13:37:30.000000000",1018,481250.0]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1017,481833.3]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1020,2793672.0]
["2019-07-08T06:37:45.000000000","2019-07-08T13:37:45.000000000",1133,962.75]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1022,93.92165]
["2019-07-08T06:38:00.000000000","2019-07-08T13:38:00.000000000",1130,776708142.152]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1021,278.055]
["2019-07-08T06:38:15.000000000","2019-07-08T13:38:15.000000000",1016,481500.0]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1019,61306.840000000004]
["2019-07-08T06:38:30.000000000","2019-07-08T13:38:30.000000000",1018,480743.7]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1017,481758.30000000005]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1020,2793674.0]
["2019-07-08T06:38:45.000000000","2019-07-08T13:38:45.000000000",1133,962.6375]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1022,96.62559]
["2019-07-08T06:39:00.000000000","2019-07-08T13:39:00.000000000",1130,777682015.565]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1021,278.4058]
["2019-07-08T06:39:15.000000000","2019-07-08T13:39:15.000000000",1016,481500.0]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1019,61246.78999999999]
["2019-07-08T06:39:30.000000000","2019-07-08T13:39:30.000000000",1018,480952.1]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1017,481754.2]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1020,2793675.0]
["2019-07-08T06:39:45.000000000","2019-07-08T13:39:45.000000000",1133,962.7688]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1022,98.19511]
["2019-07-08T06:40:00.000000000","2019-07-08T13:40:00.000000000",1130,776702552.115]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1021,278.1106]
["2019-07-08T06:40:15.000000000","2019-07-08T13:40:15.000000000",1016,481900.0]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1019,59840.1]
["2019-07-08T06:40:30.000000000","2019-07-08T13:40:30.000000000",1018,482910.39999999997]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1017,482118.7]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1020,2793677.0]
["2019-07-08T06:40:45.000000000","2019-07-08T13:40:45.000000000",1133,964.0625]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1022,99.6537]
["2019-07-08T06:41:00.000000000","2019-07-08T13:41:00.000000000",1130,778526261.7688]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1021,278.6678]
["2019-07-08T06:41:15.000000000","2019-07-08T13:41:15.000000000",1016,482000.0]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1019,59300.049999999996]
["2019-07-08T06:41:30.000000000","2019-07-08T13:41:30.000000000",1018,481354.2]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1017,481906.3]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1020,2793678.0]
["2019-07-08T06:41:45.000000000","2019-07-08T13:41:45.000000000",1133,963.2646]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1022,101.1987]
["2019-07-08T06:42:00.000000000","2019-07-08T13:42:00.000000000",1130,777447342.6318]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1021,278.3059]
["2019-07-08T06:42:15.000000000","2019-07-08T13:42:15.000000000",1016,481800.0]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1019,59960.079999999994]
["2019-07-08T06:42:30.000000000","2019-07-08T13:42:30.000000000",1018,481454.2]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1017,481780.19999999995]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1020,2793679.0]
["2019-07-08T06:42:45.000000000","2019-07-08T13:42:45.000000000",1133,963.3677]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1022,102.2999]
["2019-07-08T06:43:00.000000000","2019-07-08T13:43:00.000000000",1130,778241863.064]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1021,278.3926]
["2019-07-08T06:43:15.000000000","2019-07-08T13:43:15.000000000",1016,481800.0]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1019,60700.200000000004]
["2019-07-08T06:43:30.000000000","2019-07-08T13:43:30.000000000",1018,481012.5]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1017,481813.5]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1020,2793681.0]
["2019-07-08T06:43:45.000000000","2019-07-08T13:43:45.000000000",1133,962.751]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1022,101.332]
["2019-07-08T06:44:00.000000000","2019-07-08T13:44:00.000000000",1130,776592473.0058]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1021,277.8885]
["2019-07-08T06:44:15.000000000","2019-07-08T13:44:15.000000000",1016,481300.0]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1019,60393.36]
["2019-07-08T06:44:30.000000000","2019-07-08T13:44:30.000000000",1018,480731.3]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1017,481789.60000000003]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1020,2793682.0]
["2019-07-08T06:44:45.000000000","2019-07-08T13:44:45.000000000",1133,962.2271]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1022,93.18018]
["2019-07-08T06:45:00.000000000","2019-07-08T13:45:00.000000000",1130,777467173.4536]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1021,278.226]
["2019-07-08T06:45:15.000000000","2019-07-08T13:45:15.000000000",1016,481200.0]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1019,59800.049999999996]
["2019-07-08T06:45:30.000000000","2019-07-08T13:45:30.000000000",1018,480652.10000000003]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1017,481879.2]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1020,2793684.0]
["2019-07-08T06:45:45.000000000","2019-07-08T13:45:45.000000000",1133,962.7459]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1022,103.2545]
["2019-07-08T06:46:00.000000000","2019-07-08T13:46:00.000000000",1130,776760927.9912]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1021,278.0884]
["2019-07-08T06:46:15.000000000","2019-07-08T13:46:15.000000000",1016,481200.0]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1019,59506.79]
["2019-07-08T06:46:30.000000000","2019-07-08T13:46:30.000000000",1018,480129.2]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1017,481775.0]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1020,2793685.0]
["2019-07-08T06:46:45.000000000","2019-07-08T13:46:45.000000000",1133,962.8688]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1022,97.05852]
["2019-07-08T06:47:00.000000000","2019-07-08T13:47:00.000000000",1130,777343968.724]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1021,278.4769]
["2019-07-08T06:47:15.000000000","2019-07-08T13:47:15.000000000",1016,481700.0]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1019,60206.740000000005]
["2019-07-08T06:47:30.000000000","2019-07-08T13:47:30.000000000",1018,481235.4]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1017,481822.9]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1020,2793687.0]
["2019-07-08T06:47:45.000000000","2019-07-08T13:47:45.000000000",1133,963.2937]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1022,107.8587]
["2019-07-08T06:48:00.000000000","2019-07-08T13:48:00.000000000",1130,777586458.519]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1021,278.3214]
["2019-07-08T06:48:15.000000000","2019-07-08T13:48:15.000000000",1016,481400.0]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1019,61000.0]
["2019-07-08T06:48:30.000000000","2019-07-08T13:48:30.000000000",1018,480995.8]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1017,481686.5]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1020,2793688.0]
["2019-07-08T06:48:45.000000000","2019-07-08T13:48:45.000000000",1133,962.5094]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1022,107.921]
["2019-07-08T06:49:00.000000000","2019-07-08T13:49:00.000000000",1130,777816378.0096]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1021,278.4235]
["2019-07-08T06:49:15.000000000","2019-07-08T13:49:15.000000000",1016,481700.0]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1019,60446.74]
["2019-07-08T06:49:30.000000000","2019-07-08T13:49:30.000000000",1018,480885.4]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1017,481681.2]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1020,2793689.0]
["2019-07-08T06:49:45.000000000","2019-07-08T13:49:45.000000000",1133,962.3874]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1022,107.1994]
["2019-07-08T06:50:00.000000000","2019-07-08T13:50:00.000000000",1130,776470935.006]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1021,278.0107]
["2019-07-08T06:50:15.000000000","2019-07-08T13:50:15.000000000",1016,481200.0]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1019,59593.43]
["2019-07-08T06:50:30.000000000","2019-07-08T13:50:30.000000000",1018,480995.8]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1017,481652.10000000003]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1020,2793691.0]
["2019-07-08T06:50:45.000000000","2019-07-08T13:50:45.000000000",1133,962.8063]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1022,109.6104]
["2019-07-08T06:51:00.000000000","2019-07-08T13:51:00.000000000",1130,778232355.7498]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1021,278.539]
["2019-07-08T06:51:15.000000000","2019-07-08T13:51:15.000000000",1016,481700.0]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1019,59753.450000000004]
["2019-07-08T06:51:30.000000000","2019-07-08T13:51:30.000000000",1018,481129.2]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1017,481609.39999999997]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1020,2793692.0]
["2019-07-08T06:51:45.000000000","2019-07-08T13:51:45.000000000",1133,962.6365]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1022,111.786]
["2019-07-08T06:52:00.000000000","2019-07-08T13:52:00.000000000",1130,777160134.7734]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1021,278.0328]
["2019-07-08T06:52:15.000000000","2019-07-08T13:52:15.000000000",1016,481200.0]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1019,60353.44]
["2019-07-08T06:52:30.000000000","2019-07-08T13:52:30.000000000",1018,480935.4]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1017,481672.9]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1020,2793694.0]
["2019-07-08T06:52:45.000000000","2019-07-08T13:52:45.000000000",1133,962.7104]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1022,111.3753]
["2019-07-08T06:53:00.000000000","2019-07-08T13:53:00.000000000",1130,777612991.3852]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1021,278.3836]
["2019-07-08T06:53:15.000000000","2019-07-08T13:53:15.000000000",1016,481000.0]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1019,60400.149999999994]
["2019-07-08T06:53:30.000000000","2019-07-08T13:53:30.000000000",1018,480795.8]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1017,481759.4]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1020,2793695.0]
["2019-07-08T06:53:45.000000000","2019-07-08T13:53:45.000000000",1133,962.4573]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1022,111.0378]
["2019-07-08T06:54:00.000000000","2019-07-08T13:54:00.000000000",1130,776472602.6304]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1021,277.993]
["2019-07-08T06:54:15.000000000","2019-07-08T13:54:15.000000000",1016,481200.0]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1019,59980.130000000005]
["2019-07-08T06:54:30.000000000","2019-07-08T13:54:30.000000000",1018,480920.8]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1017,481870.8]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1020,2793697.0]
["2019-07-08T06:54:45.000000000","2019-07-08T13:54:45.000000000",1133,962.8083]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1022,113.5952]
["2019-07-08T06:55:00.000000000","2019-07-08T13:55:00.000000000",1130,776938310.488]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1021,278.2127]
["2019-07-08T06:55:15.000000000","2019-07-08T13:55:15.000000000",1016,481000.0]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1019,59753.450000000004]
["2019-07-08T06:55:30.000000000","2019-07-08T13:55:30.000000000",1018,480702.1]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1017,481816.7]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1020,2793699.0]
["2019-07-08T06:55:45.000000000","2019-07-08T13:55:45.000000000",1133,962.4438]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1022,114.4744]
["2019-07-08T06:56:00.000000000","2019-07-08T13:56:00.000000000",1130,776523164.2848]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1021,277.7776]
["2019-07-08T06:56:15.000000000","2019-07-08T13:56:15.000000000",1016,480500.0]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1019,60106.77]
["2019-07-08T06:56:30.000000000","2019-07-08T13:56:30.000000000",1018,480714.60000000003]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1017,481737.5]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1020,2793700.0]
["2019-07-08T06:56:45.000000000","2019-07-08T13:56:45.000000000",1133,962.6333]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1022,116.9785]
["2019-07-08T06:57:00.000000000","2019-07-08T13:57:00.000000000",1130,776895283.71]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1021,278.2304]
["2019-07-08T06:57:15.000000000","2019-07-08T13:57:15.000000000",1016,481300.0]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1019,60453.4]
["2019-07-08T06:57:30.000000000","2019-07-08T13:57:30.000000000",1018,480681.2]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1017,481783.3]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1020,2793702.0]
["2019-07-08T06:57:45.000000000","2019-07-08T13:57:45.000000000",1133,962.302]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1022,118.4149]
["2019-07-08T06:58:00.000000000","2019-07-08T13:58:00.000000000",1130,776586018.3348]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1021,277.8575]
["2019-07-08T06:58:15.000000000","2019-07-08T13:58:15.000000000",1016,481100.0]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1019,60246.78999999999]
["2019-07-08T06:58:30.000000000","2019-07-08T13:58:30.000000000",1018,480212.5]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1017,481948.89999999997]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1020,2793703.0]
["2019-07-08T06:58:45.000000000","2019-07-08T13:58:45.000000000",1133,962.3426]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1022,119.0808]
["2019-07-08T06:59:00.000000000","2019-07-08T13:59:00.000000000",1130,776245183.6608]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1021,277.9263]
["2019-07-08T06:59:15.000000000","2019-07-08T13:59:15.000000000",1016,480700.0]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1019,59900.149999999994]
["2019-07-08T06:59:30.000000000","2019-07-08T13:59:30.000000000",1018,480064.6]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1017,481810.4]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1020,2793705.0]
["2019-07-08T06:59:45.000000000","2019-07-08T13:59:45.000000000",1133,962.0937]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1022,119.9977]
["2019-07-08T07:00:00.000000000","2019-07-08T14:00:00.000000000",1130,776611436.871]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1021,277.8842]
["2019-07-08T07:00:15.000000000","2019-07-08T14:00:15.000000000",1016,481000.0]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1019,59953.4]
["2019-07-08T07:00:30.000000000","2019-07-08T14:00:30.000000000",1018,481785.39999999997]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1017,481745.8]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1020,2793707.0]
["2019-07-08T07:00:45.000000000","2019-07-08T14:00:45.000000000",1133,962.3291]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1022,121.4785]
["2019-07-08T07:01:00.000000000","2019-07-08T14:01:00.000000000",1130,775538929.9847]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1021,277.5556]
["2019-07-08T07:01:15.000000000","2019-07-08T14:01:15.000000000",1016,480800.0]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1019,60200.200000000004]
["2019-07-08T07:01:30.000000000","2019-07-08T14:01:30.000000000",1018,481356.3]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1017,481823.89999999997]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1020,2793708.0]
["2019-07-08T07:01:45.000000000","2019-07-08T14:01:45.000000000",1133,963.7197]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1022,122.2821]
["2019-07-08T07:02:00.000000000","2019-07-08T14:02:00.000000000",1130,776215562.7669]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1021,277.8153]
["2019-07-08T07:02:15.000000000","2019-07-08T14:02:15.000000000",1016,480400.0]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1019,60246.78999999999]
["2019-07-08T07:02:30.000000000","2019-07-08T14:02:30.000000000",1018,480102.10000000003]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1017,481796.89999999997]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1020,2793710.0]
["2019-07-08T07:02:45.000000000","2019-07-08T14:02:45.000000000",1133,962.0282]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1022,123.9582]
["2019-07-08T07:03:00.000000000","2019-07-08T14:03:00.000000000",1130,775310678.571]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1021,277.489]
["2019-07-08T07:03:15.000000000","2019-07-08T14:03:15.000000000",1016,480400.0]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1019,60100.1]
["2019-07-08T07:03:30.000000000","2019-07-08T14:03:30.000000000",1018,479504.2]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1017,480018.7]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1020,2793712.0]
["2019-07-08T07:03:45.000000000","2019-07-08T14:03:45.000000000",1133,959.1354]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1022,119.1652]
["2019-07-08T07:04:00.000000000","2019-07-08T14:04:00.000000000",1130,775075444.3184]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1021,277.4246]
["2019-07-08T07:04:15.000000000","2019-07-08T14:04:15.000000000",1016,479500.0]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1019,59846.76]
["2019-07-08T07:04:30.000000000","2019-07-08T14:04:30.000000000",1018,478975.0]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1017,479755.2]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1020,2793714.0]
["2019-07-08T07:04:45.000000000","2019-07-08T14:04:45.000000000",1133,958.7906]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1022,115.4979]
["2019-07-08T07:05:00.000000000","2019-07-08T14:05:00.000000000",1130,773804579.9484]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1021,276.9984]
["2019-07-08T07:05:15.000000000","2019-07-08T14:05:15.000000000",1016,480000.0]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1019,59700.200000000004]
["2019-07-08T07:05:30.000000000","2019-07-08T14:05:30.000000000",1018,479297.9]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1017,481478.1]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1020,2793715.0]
["2019-07-08T07:05:45.000000000","2019-07-08T14:05:45.000000000",1133,960.9427]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1022,121.474]
["2019-07-08T07:06:00.000000000","2019-07-08T14:06:00.000000000",1130,774834340.9065]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1021,277.3291]
["2019-07-08T07:06:15.000000000","2019-07-08T14:06:15.000000000",1016,479600.0]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1019,60006.79]
["2019-07-08T07:06:30.000000000","2019-07-08T14:06:30.000000000",1018,479285.39999999997]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1017,479844.80000000005]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1020,2793717.0]
["2019-07-08T07:06:45.000000000","2019-07-08T14:06:45.000000000",1133,959.1656]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1022,127.0218]
["2019-07-08T07:07:00.000000000","2019-07-08T14:07:00.000000000",1130,775132983.2926]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1021,277.9685]
["2019-07-08T07:07:15.000000000","2019-07-08T14:07:15.000000000",1016,482400.0]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1019,60453.4]
["2019-07-08T07:07:30.000000000","2019-07-08T14:07:30.000000000",1018,481629.2]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1017,482026.0]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1020,2793719.0]
["2019-07-08T07:07:45.000000000","2019-07-08T14:07:45.000000000",1133,963.5073]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1022,129.0242]
["2019-07-08T07:08:00.000000000","2019-07-08T14:08:00.000000000",1130,777781426.9884]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1021,278.4235]
["2019-07-08T07:08:15.000000000","2019-07-08T14:08:15.000000000",1016,482100.0]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1019,60446.74]
["2019-07-08T07:08:30.000000000","2019-07-08T14:08:30.000000000",1018,481329.2]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1017,481760.4]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1020,2793721.0]
["2019-07-08T07:08:45.000000000","2019-07-08T14:08:45.000000000",1133,963.1875]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1022,131.6972]
["2019-07-08T07:09:00.000000000","2019-07-08T14:09:00.000000000",1130,778892208.521]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1021,278.8254]
["2019-07-08T07:09:15.000000000","2019-07-08T14:09:15.000000000",1016,482400.0]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1019,60100.1]
["2019-07-08T07:09:30.000000000","2019-07-08T14:09:30.000000000",1018,483641.7]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1017,483742.7]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1020,2793722.0]
["2019-07-08T07:09:45.000000000","2019-07-08T14:09:45.000000000",1133,965.6948]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1022,132.8249]
["2019-07-08T07:10:00.000000000","2019-07-08T14:10:00.000000000",1130,778266413.4264]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1021,278.4746]
["2019-07-08T07:10:15.000000000","2019-07-08T14:10:15.000000000",1016,482200.0]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1019,60000.0]
["2019-07-08T07:10:30.000000000","2019-07-08T14:10:30.000000000",1018,483189.6]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1017,483641.7]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1020,2793724.0]
["2019-07-08T07:10:45.000000000","2019-07-08T14:10:45.000000000",1133,967.4459]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1022,135.6154]
["2019-07-08T07:11:00.000000000","2019-07-08T14:11:00.000000000",1130,778763136.14]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1021,278.8254]
["2019-07-08T07:11:15.000000000","2019-07-08T14:11:15.000000000",1016,482300.0]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1019,60253.450000000004]
["2019-07-08T07:11:30.000000000","2019-07-08T14:11:30.000000000",1018,481808.3]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1017,483804.19999999995]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1020,2793726.0]
["2019-07-08T07:11:45.000000000","2019-07-08T14:11:45.000000000",1133,965.5417]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1022,136.8963]
["2019-07-08T07:12:00.000000000","2019-07-08T14:12:00.000000000",1130,778428447.147]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1021,278.4991]
["2019-07-08T07:12:15.000000000","2019-07-08T14:12:15.000000000",1016,482200.0]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1019,60353.44]
["2019-07-08T07:12:30.000000000","2019-07-08T14:12:30.000000000",1018,481341.7]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1017,483490.6]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1020,2793728.0]
["2019-07-08T07:12:45.000000000","2019-07-08T14:12:45.000000000",1133,965.0489]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1022,138.2173]
["2019-07-08T07:13:00.000000000","2019-07-08T14:13:00.000000000",1130,778088168.7396]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1021,278.71]
["2019-07-08T07:13:15.000000000","2019-07-08T14:13:15.000000000",1016,482200.0]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1019,60200.200000000004]
["2019-07-08T07:13:30.000000000","2019-07-08T14:13:30.000000000",1018,481775.0]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1017,483850.0]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1020,2793730.0]
["2019-07-08T07:13:45.000000000","2019-07-08T14:13:45.000000000",1133,965.5188]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1022,140.8813]
["2019-07-08T07:14:00.000000000","2019-07-08T14:14:00.000000000",1130,779322437.793]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1021,278.8298]
["2019-07-08T07:14:15.000000000","2019-07-08T14:14:15.000000000",1016,481400.0]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1019,60100.1]
["2019-07-08T07:14:30.000000000","2019-07-08T14:14:30.000000000",1018,480895.8]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1017,483575.0]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1020,2793732.0]
["2019-07-08T07:14:45.000000000","2019-07-08T14:14:45.000000000",1133,965.1646]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1022,140.5394]
["2019-07-08T07:15:00.000000000","2019-07-08T14:15:00.000000000",1130,777629994.1092]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1021,278.4879]
["2019-07-08T07:15:15.000000000","2019-07-08T14:15:15.000000000",1016,482100.0]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1019,59953.4]
["2019-07-08T07:15:30.000000000","2019-07-08T14:15:30.000000000",1018,481529.2]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1017,481999.0]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1020,2793733.0]
["2019-07-08T07:15:45.000000000","2019-07-08T14:15:45.000000000",1133,963.4698]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1022,146.9529]
["2019-07-08T07:16:00.000000000","2019-07-08T14:16:00.000000000",1130,778951428.2406]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1021,278.8387]
["2019-07-08T07:16:15.000000000","2019-07-08T14:16:15.000000000",1016,482400.0]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1019,60453.4]
["2019-07-08T07:16:30.000000000","2019-07-08T14:16:30.000000000",1018,481556.2]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1017,481975.0]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1020,2793736.0]
["2019-07-08T07:16:45.000000000","2019-07-08T14:16:45.000000000",1133,962.4979]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1022,136.701]
["2019-07-08T07:17:00.000000000","2019-07-08T14:17:00.000000000",1130,777265128.0856]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1021,277.2625]
["2019-07-08T07:17:15.000000000","2019-07-08T14:17:15.000000000",1016,479300.0]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1019,59986.780000000006]
["2019-07-08T07:17:30.000000000","2019-07-08T14:17:30.000000000",1018,478987.5]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1017,479733.3]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1020,2793737.0]
["2019-07-08T07:17:45.000000000","2019-07-08T14:17:45.000000000",1133,958.9666]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1022,97.66899]
["2019-07-08T07:18:00.000000000","2019-07-08T14:18:00.000000000",1130,774034170.0885]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1021,277.1227]
["2019-07-08T07:18:15.000000000","2019-07-08T14:18:15.000000000",1016,480400.0]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1019,57846.76]
["2019-07-08T07:18:30.000000000","2019-07-08T14:18:30.000000000",1018,479922.9]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1017,483537.5]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1020,2793739.0]
["2019-07-08T07:18:45.000000000","2019-07-08T14:18:45.000000000",1133,965.5729]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1022,106.6955]
["2019-07-08T07:19:00.000000000","2019-07-08T14:19:00.000000000",1130,778766759.3277]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1021,279.3648]
["2019-07-08T07:19:15.000000000","2019-07-08T14:19:15.000000000",1016,483600.0]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1019,58200.200000000004]
["2019-07-08T07:19:30.000000000","2019-07-08T14:19:30.000000000",1018,482920.8]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1017,483743.7]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1020,2793740.0]
["2019-07-08T07:19:45.000000000","2019-07-08T14:19:45.000000000",1133,966.5083]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1022,93.59306]
["2019-07-08T07:20:00.000000000","2019-07-08T14:20:00.000000000",1130,780013884.244]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1021,279.154]
["2019-07-08T07:20:15.000000000","2019-07-08T14:20:15.000000000",1016,483700.0]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1019,59160.03]
["2019-07-08T07:20:30.000000000","2019-07-08T14:20:30.000000000",1018,483004.2]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1017,483736.5]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1020,2793741.0]
["2019-07-08T07:20:45.000000000","2019-07-08T14:20:45.000000000",1133,968.6323]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1022,104.5932]
["2019-07-08T07:21:00.000000000","2019-07-08T14:21:00.000000000",1130,781608272.4562]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1021,280.4105]
["2019-07-08T07:21:15.000000000","2019-07-08T14:21:15.000000000",1016,484900.0]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1019,60660.03]
["2019-07-08T07:21:30.000000000","2019-07-08T14:21:30.000000000",1018,485506.3]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1017,484063.5]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1020,2793743.0]
["2019-07-08T07:21:45.000000000","2019-07-08T14:21:45.000000000",1133,967.876]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1022,90.64713]
["2019-07-08T07:22:00.000000000","2019-07-08T14:22:00.000000000",1130,780368130.3353]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1021,279.0785]
["2019-07-08T07:22:15.000000000","2019-07-08T14:22:15.000000000",1016,483600.0]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1019,61080.09]
["2019-07-08T07:22:30.000000000","2019-07-08T14:22:30.000000000",1018,482856.3]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1017,483850.0]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1020,2793744.0]
["2019-07-08T07:22:45.000000000","2019-07-08T14:22:45.000000000",1133,967.2021]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1022,73.64639]
["2019-07-08T07:23:00.000000000","2019-07-08T14:23:00.000000000",1130,779388643.6416]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1021,278.428]
["2019-07-08T07:23:15.000000000","2019-07-08T14:23:15.000000000",1016,482600.0]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1019,58540.170000000006]
["2019-07-08T07:23:30.000000000","2019-07-08T14:23:30.000000000",1018,483337.5]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1017,482251.0]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1020,2793745.0]
["2019-07-08T07:23:45.000000000","2019-07-08T14:23:45.000000000",1133,965.4031]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1022,52.11464]
["2019-07-08T07:24:00.000000000","2019-07-08T14:24:00.000000000",1130,778390438.155]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1021,278.5346]
["2019-07-08T07:24:15.000000000","2019-07-08T14:24:15.000000000",1016,482200.0]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1019,56893.36]
["2019-07-08T07:24:30.000000000","2019-07-08T14:24:30.000000000",1018,481064.6]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1017,483536.5]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1020,2793746.0]
["2019-07-08T07:24:45.000000000","2019-07-08T14:24:45.000000000",1133,964.4407]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1022,49.35955]
["2019-07-08T07:25:00.000000000","2019-07-08T14:25:00.000000000",1130,778006297.3244]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1021,278.4591]
["2019-07-08T07:25:15.000000000","2019-07-08T14:25:15.000000000",1016,482900.0]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1019,56500.0]
["2019-07-08T07:25:30.000000000","2019-07-08T14:25:30.000000000",1018,483877.1]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1017,483765.60000000003]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1020,2793746.0]
["2019-07-08T07:25:45.000000000","2019-07-08T14:25:45.000000000",1133,966.6573]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1022,73.03814]
["2019-07-08T07:26:00.000000000","2019-07-08T14:26:00.000000000",1130,779469940.4844]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1021,278.6478]
["2019-07-08T07:26:15.000000000","2019-07-08T14:26:15.000000000",1016,481800.0]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1019,57360.09]
["2019-07-08T07:26:30.000000000","2019-07-08T14:26:30.000000000",1018,480754.2]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1017,481926.10000000003]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1020,2793747.0]
["2019-07-08T07:26:45.000000000","2019-07-08T14:26:45.000000000",1133,962.7386]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1022,44.28248]
["2019-07-08T07:27:00.000000000","2019-07-08T14:27:00.000000000",1130,778025014.536]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1021,278.5413]
["2019-07-08T07:27:15.000000000","2019-07-08T14:27:15.000000000",1016,482000.0]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1019,57953.4]
["2019-07-08T07:27:30.000000000","2019-07-08T14:27:30.000000000",1018,482422.9]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1017,483874.0]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1020,2793748.0]
["2019-07-08T07:27:45.000000000","2019-07-08T14:27:45.000000000",1133,966.0198]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1022,78.01537]
["2019-07-08T07:28:00.000000000","2019-07-08T14:28:00.000000000",1130,779761886.7808]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1021,278.8321]
["2019-07-08T07:28:15.000000000","2019-07-08T14:28:15.000000000",1016,482700.0]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1019,59520.119999999995]
["2019-07-08T07:28:30.000000000","2019-07-08T14:28:30.000000000",1018,482812.5]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1017,485445.80000000005]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1020,2793749.0]
["2019-07-08T07:28:45.000000000","2019-07-08T14:28:45.000000000",1133,968.3291]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1022,91.15551]
["2019-07-08T07:29:00.000000000","2019-07-08T14:29:00.000000000",1130,780717069.2986]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1021,279.5114]
["2019-07-08T07:29:15.000000000","2019-07-08T14:29:15.000000000",1016,484200.0]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1019,62013.46]
["2019-07-08T07:29:30.000000000","2019-07-08T14:29:30.000000000",1018,482664.60000000003]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1017,483817.7]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1020,2793751.0]
["2019-07-08T07:29:45.000000000","2019-07-08T14:29:45.000000000",1133,966.6469]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1022,93.63084]
["2019-07-08T07:30:00.000000000","2019-07-08T14:30:00.000000000",1130,780469822.4877]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1021,279.629]
["2019-07-08T07:30:15.000000000","2019-07-08T14:30:15.000000000",1016,484600.0]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1019,64926.689999999995]
["2019-07-08T07:30:30.000000000","2019-07-08T14:30:30.000000000",1018,485097.89999999997]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1017,485689.6]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1020,2793752.0]
["2019-07-08T07:30:45.000000000","2019-07-08T14:30:45.000000000",1133,971.4125]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1022,106.6933]
["2019-07-08T07:31:00.000000000","2019-07-08T14:31:00.000000000",1130,781530610.1096]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1021,279.962]
["2019-07-08T07:31:15.000000000","2019-07-08T14:31:15.000000000",1016,485600.0]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1019,64740.12]
["2019-07-08T07:31:30.000000000","2019-07-08T14:31:30.000000000",1018,485275.0]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1017,484010.4]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1020,2793754.0]
["2019-07-08T07:31:45.000000000","2019-07-08T14:31:45.000000000",1133,968.2833]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1022,93.63085]
["2019-07-08T07:32:00.000000000","2019-07-08T14:32:00.000000000",1130,780817644.8226]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1021,278.8609]
["2019-07-08T07:32:15.000000000","2019-07-08T14:32:15.000000000",1016,482300.0]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1019,60346.81]
["2019-07-08T07:32:30.000000000","2019-07-08T14:32:30.000000000",1018,482335.39999999997]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1017,483808.3]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1020,2793754.0]
["2019-07-08T07:32:45.000000000","2019-07-08T14:32:45.000000000",1133,965.0125]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1022,63.23683]
["2019-07-08T07:33:00.000000000","2019-07-08T14:33:00.000000000",1130,778026963.0645]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1021,278.2216]
["2019-07-08T07:33:15.000000000","2019-07-08T14:33:15.000000000",1016,481800.0]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1019,56440.07]
["2019-07-08T07:33:30.000000000","2019-07-08T14:33:30.000000000",1018,480760.4]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1017,483690.60000000003]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1020,2793755.0]
["2019-07-08T07:33:45.000000000","2019-07-08T14:33:45.000000000",1133,964.2177]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1022,49.91233]
["2019-07-08T07:34:00.000000000","2019-07-08T14:34:00.000000000",1130,777183807.8055]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1021,278.6368]
["2019-07-08T07:34:15.000000000","2019-07-08T14:34:15.000000000",1016,482800.0]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1019,55353.44]
["2019-07-08T07:34:30.000000000","2019-07-08T14:34:30.000000000",1018,483118.7]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1017,485677.1]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1020,2793756.0]
["2019-07-08T07:34:45.000000000","2019-07-08T14:34:45.000000000",1133,970.8792]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1022,112.9537]
["2019-07-08T07:35:00.000000000","2019-07-08T14:35:00.000000000",1130,782821606.224]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1021,280.1308]
["2019-07-08T07:35:15.000000000","2019-07-08T14:35:15.000000000",1016,484600.0]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1019,57366.76]
["2019-07-08T07:35:30.000000000","2019-07-08T14:35:30.000000000",1018,482983.3]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1017,485512.5]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1020,2793758.0]
["2019-07-08T07:35:45.000000000","2019-07-08T14:35:45.000000000",1133,969.4417]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1022,130.969]
["2019-07-08T07:36:00.000000000","2019-07-08T14:36:00.000000000",1130,781941574.1104]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1021,279.8355]
["2019-07-08T07:36:15.000000000","2019-07-08T14:36:15.000000000",1016,484300.0]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1019,61066.719999999994]
["2019-07-08T07:36:30.000000000","2019-07-08T14:36:30.000000000",1018,483064.6]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1017,482137.5]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1020,2793759.0]
["2019-07-08T07:36:45.000000000","2019-07-08T14:36:45.000000000",1133,963.3563]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1022,64.36678]
["2019-07-08T07:37:00.000000000","2019-07-08T14:37:00.000000000",1130,778381766.9055]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1021,278.5213]
["2019-07-08T07:37:15.000000000","2019-07-08T14:37:15.000000000",1016,482300.0]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1019,63453.4]
["2019-07-08T07:37:30.000000000","2019-07-08T14:37:30.000000000",1018,481495.8]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1017,483948.89999999997]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1020,2793760.0]
["2019-07-08T07:37:45.000000000","2019-07-08T14:37:45.000000000",1133,964.3822]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1022,66.88426]
["2019-07-08T07:38:00.000000000","2019-07-08T14:38:00.000000000",1130,777576044.7099]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1021,278.3681]
["2019-07-08T07:38:15.000000000","2019-07-08T14:38:15.000000000",1016,483000.0]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1019,62826.76]
["2019-07-08T07:38:30.000000000","2019-07-08T14:38:30.000000000",1018,481793.8]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1017,483746.89999999997]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1020,2793761.0]
["2019-07-08T07:38:45.000000000","2019-07-08T14:38:45.000000000",1133,966.3448]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1022,99.65368]
["2019-07-08T07:39:00.000000000","2019-07-08T14:39:00.000000000",1130,780330134.2392]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1021,279.7245]
["2019-07-08T07:39:15.000000000","2019-07-08T14:39:15.000000000",1016,484400.0]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1019,60746.78999999999]
["2019-07-08T07:39:30.000000000","2019-07-08T14:39:30.000000000",1018,483156.3]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1017,485688.5]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1020,2793763.0]
["2019-07-08T07:39:45.000000000","2019-07-08T14:39:45.000000000",1133,969.0739]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1022,110.7492]
["2019-07-08T07:40:00.000000000","2019-07-08T14:40:00.000000000",1130,782320969.6883]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1021,279.7844]
["2019-07-08T07:40:15.000000000","2019-07-08T14:40:15.000000000",1016,483600.0]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1019,60446.74]
["2019-07-08T07:40:30.000000000","2019-07-08T14:40:30.000000000",1018,483316.7]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1017,483899.0]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1020,2793764.0]
["2019-07-08T07:40:45.000000000","2019-07-08T14:40:45.000000000",1133,965.224]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1022,64.6487]
["2019-07-08T07:41:00.000000000","2019-07-08T14:41:00.000000000",1130,777930290.8336]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1021,278.4035]
["2019-07-08T07:41:15.000000000","2019-07-08T14:41:15.000000000",1016,482600.0]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1019,59246.78999999999]
["2019-07-08T07:41:30.000000000","2019-07-08T14:41:30.000000000",1018,481531.3]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1017,483821.9]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1020,2793765.0]
["2019-07-08T07:41:45.000000000","2019-07-08T14:41:45.000000000",1133,964.7844]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1022,61.61619]
["2019-07-08T07:42:00.000000000","2019-07-08T14:42:00.000000000",1130,778309124.4435]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1021,278.6411]
["2019-07-08T07:42:15.000000000","2019-07-08T14:42:15.000000000",1016,481800.0]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1019,58446.74]
["2019-07-08T07:42:30.000000000","2019-07-08T14:42:30.000000000",1018,480375.0]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1017,481889.6]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1020,2793766.0]
["2019-07-08T07:42:45.000000000","2019-07-08T14:42:45.000000000",1133,962.3458]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1022,45.45461]
["2019-07-08T07:43:00.000000000","2019-07-08T14:43:00.000000000",1130,776628394.0292]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1021,277.9551]
["2019-07-08T07:43:15.000000000","2019-07-08T14:43:15.000000000",1016,481300.0]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1019,58100.1]
["2019-07-08T07:43:30.000000000","2019-07-08T14:43:30.000000000",1018,480418.8]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1017,483370.8]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1020,2793766.0]
["2019-07-08T07:43:45.000000000","2019-07-08T14:43:45.000000000",1133,966.177]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1022,54.53887]
["2019-07-08T07:44:00.000000000","2019-07-08T14:44:00.000000000",1130,777608447.142]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1021,278.9808]
["2019-07-08T07:44:15.000000000","2019-07-08T14:44:15.000000000",1016,484400.0]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1019,58466.86]
["2019-07-08T07:44:30.000000000","2019-07-08T14:44:30.000000000",1018,483389.6]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1017,485438.5]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1020,2793768.0]
["2019-07-08T07:44:45.000000000","2019-07-08T14:44:45.000000000",1133,970.226]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1022,100.6016]
["2019-07-08T07:45:00.000000000","2019-07-08T14:45:00.000000000",1130,781987676.4024]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1021,280.0641]
["2019-07-08T07:45:15.000000000","2019-07-08T14:45:15.000000000",1016,484500.0]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1019,60000.0]
["2019-07-08T07:45:30.000000000","2019-07-08T14:45:30.000000000",1018,484745.8]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1017,485875.0]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1020,2793769.0]
["2019-07-08T07:45:45.000000000","2019-07-08T14:45:45.000000000",1133,969.7979]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1022,131.0733]
["2019-07-08T07:46:00.000000000","2019-07-08T14:46:00.000000000",1130,781981810.0149]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1021,279.9199]
["2019-07-08T07:46:15.000000000","2019-07-08T14:46:15.000000000",1016,484600.0]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1019,65220.07000000001]
["2019-07-08T07:46:30.000000000","2019-07-08T14:46:30.000000000",1018,481154.2]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1017,481955.2]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1020,2793771.0]
["2019-07-08T07:46:45.000000000","2019-07-08T14:46:45.000000000",1133,962.2906]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1022,51.2621]
["2019-07-08T07:47:00.000000000","2019-07-08T14:47:00.000000000",1130,777516806.2527]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1021,278.0573]
["2019-07-08T07:47:15.000000000","2019-07-08T14:47:15.000000000",1016,481500.0]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1019,61166.86]
["2019-07-08T07:47:30.000000000","2019-07-08T14:47:30.000000000",1018,480643.7]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1017,483514.6]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1020,2793771.0]
["2019-07-08T07:47:45.000000000","2019-07-08T14:47:45.000000000",1133,966.4209]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1022,60.14651]
["2019-07-08T07:48:00.000000000","2019-07-08T14:48:00.000000000",1130,778000965.8668]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1021,278.5546]
["2019-07-08T07:48:15.000000000","2019-07-08T14:48:15.000000000",1016,482200.0]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1019,57160.12]
["2019-07-08T07:48:30.000000000","2019-07-08T14:48:30.000000000",1018,481281.3]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1017,482189.6]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1020,2793773.0]
["2019-07-08T07:48:45.000000000","2019-07-08T14:48:45.000000000",1133,963.2063]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1022,73.41993]
["2019-07-08T07:49:00.000000000","2019-07-08T14:49:00.000000000",1130,778292355.4903]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1021,278.2904]
["2019-07-08T07:49:15.000000000","2019-07-08T14:49:15.000000000",1016,482100.0]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1019,55500.0]
["2019-07-08T07:49:30.000000000","2019-07-08T14:49:30.000000000",1018,482916.7]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1017,483945.80000000005]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1020,2793773.0]
["2019-07-08T07:49:45.000000000","2019-07-08T14:49:45.000000000",1133,966.4479]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1022,91.14224]
["2019-07-08T07:50:00.000000000","2019-07-08T14:50:00.000000000",1130,780172285.2186]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1021,279.5203]
["2019-07-08T07:50:15.000000000","2019-07-08T14:50:15.000000000",1016,483400.0]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1019,56873.44]
["2019-07-08T07:50:30.000000000","2019-07-08T14:50:30.000000000",1018,482133.30000000005]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1017,483865.6]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1020,2793775.0]
["2019-07-08T07:50:45.000000000","2019-07-08T14:50:45.000000000",1133,965.9573]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1022,89.39727]
["2019-07-08T07:51:00.000000000","2019-07-08T14:51:00.000000000",1130,779700975.2525]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1021,279.1073]
["2019-07-08T07:51:15.000000000","2019-07-08T14:51:15.000000000",1016,483500.0]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1019,59060.17]
["2019-07-08T07:51:30.000000000","2019-07-08T14:51:30.000000000",1018,482695.80000000005]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1017,483813.5]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1020,2793776.0]
["2019-07-08T07:51:45.000000000","2019-07-08T14:51:45.000000000",1133,966.7302]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1022,105.228]
["2019-07-08T07:52:00.000000000","2019-07-08T14:52:00.000000000",1130,780799208.3056]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1021,279.9443]
["2019-07-08T07:52:15.000000000","2019-07-08T14:52:15.000000000",1016,485000.0]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1019,61500.0]
["2019-07-08T07:52:30.000000000","2019-07-08T14:52:30.000000000",1018,484202.1]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1017,485661.5]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1020,2793778.0]
["2019-07-08T07:52:45.000000000","2019-07-08T14:52:45.000000000",1133,970.3157]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1022,147.226]
["2019-07-08T07:53:00.000000000","2019-07-08T14:53:00.000000000",1130,783931871.7776]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1021,280.8234]
["2019-07-08T07:53:15.000000000","2019-07-08T14:53:15.000000000",1016,486000.0]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1019,66966.87]
["2019-07-08T07:53:30.000000000","2019-07-08T14:53:30.000000000",1018,484875.0]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1017,485786.5]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1020,2793780.0]
["2019-07-08T07:53:45.000000000","2019-07-08T14:53:45.000000000",1133,970.5594]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1022,163.483]
["2019-07-08T07:54:00.000000000","2019-07-08T14:54:00.000000000",1130,784130791.356]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1021,280.6857]
["2019-07-08T07:54:15.000000000","2019-07-08T14:54:15.000000000",1016,485700.0]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1019,66313.43]
["2019-07-08T07:54:30.000000000","2019-07-08T14:54:30.000000000",1018,484731.3]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1017,485757.3]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1020,2793782.0]
["2019-07-08T07:54:45.000000000","2019-07-08T14:54:45.000000000",1133,970.7344]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1022,165.6987]
["2019-07-08T07:55:00.000000000","2019-07-08T14:55:00.000000000",1130,784249531.0092]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1021,280.9433]
["2019-07-08T07:55:15.000000000","2019-07-08T14:55:15.000000000",1016,486100.0]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1019,61886.82]
["2019-07-08T07:55:30.000000000","2019-07-08T14:55:30.000000000",1018,485275.0]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1017,487407.30000000005]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1020,2793785.0]
["2019-07-08T07:55:45.000000000","2019-07-08T14:55:45.000000000",1133,972.9323]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1022,168.1051]
["2019-07-08T07:56:00.000000000","2019-07-08T14:56:00.000000000",1130,784969773.0414]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1021,281.1276]
["2019-07-08T07:56:15.000000000","2019-07-08T14:56:15.000000000",1016,486700.0]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1019,59846.76]
["2019-07-08T07:56:30.000000000","2019-07-08T14:56:30.000000000",1018,484039.60000000003]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1017,485849.0]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1020,2793787.0]
["2019-07-08T07:56:45.000000000","2019-07-08T14:56:45.000000000",1133,970.0428]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1022,138.981]
["2019-07-08T07:57:00.000000000","2019-07-08T14:57:00.000000000",1130,783028930.8037]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1021,280.6747]
["2019-07-08T07:57:15.000000000","2019-07-08T14:57:15.000000000",1016,486400.0]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1019,59253.450000000004]
["2019-07-08T07:57:30.000000000","2019-07-08T14:57:30.000000000",1018,485545.8]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1017,487815.60000000003]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1020,2793789.0]
["2019-07-08T07:57:45.000000000","2019-07-08T14:57:45.000000000",1133,973.3781]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1022,171.7238]
["2019-07-08T07:58:00.000000000","2019-07-08T14:58:00.000000000",1130,784809695.238]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1021,280.9988]
["2019-07-08T07:58:15.000000000","2019-07-08T14:58:15.000000000",1016,486500.0]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1019,60860.09]
["2019-07-08T07:58:30.000000000","2019-07-08T14:58:30.000000000",1018,485464.60000000003]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1017,487812.5]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1020,2793791.0]
["2019-07-08T07:58:45.000000000","2019-07-08T14:58:45.000000000",1133,973.1833]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1022,172.8582]
["2019-07-08T07:59:00.000000000","2019-07-08T14:59:00.000000000",1130,784450416.6528]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1021,280.8234]
["2019-07-08T07:59:15.000000000","2019-07-08T14:59:15.000000000",1016,486500.0]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1019,61300.049999999996]
["2019-07-08T07:59:30.000000000","2019-07-08T14:59:30.000000000",1018,485204.2]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1017,485941.7]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1020,2793794.0]
["2019-07-08T07:59:45.000000000","2019-07-08T14:59:45.000000000",1133,970.8313]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1022,171.3264]
["2019-07-08T08:00:00.000000000","2019-07-08T15:00:00.000000000",1130,783583226.8965]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1021,280.446]
["2019-07-08T08:00:15.000000000","2019-07-08T15:00:15.000000000",1016,486000.0]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1019,60493.46]
["2019-07-08T08:00:30.000000000","2019-07-08T15:00:30.000000000",1018,485239.6]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1017,485995.8]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1020,2793796.0]
["2019-07-08T08:00:45.000000000","2019-07-08T15:00:45.000000000",1133,971.0021]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1022,171.1154]
["2019-07-08T08:01:00.000000000","2019-07-08T15:01:00.000000000",1130,784551000.3633]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1021,280.819]
["2019-07-08T08:01:15.000000000","2019-07-08T15:01:15.000000000",1016,485800.0]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1019,59946.74]
["2019-07-08T08:01:30.000000000","2019-07-08T15:01:30.000000000",1018,484666.7]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1017,485834.4]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1020,2793799.0]
["2019-07-08T08:01:45.000000000","2019-07-08T15:01:45.000000000",1133,970.1052]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1022,146.9041]
["2019-07-08T08:02:00.000000000","2019-07-08T15:02:00.000000000",1130,782684745.5093]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1021,280.4038]
["2019-07-08T08:02:15.000000000","2019-07-08T15:02:15.000000000",1016,485600.0]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1019,59286.72]
["2019-07-08T08:02:30.000000000","2019-07-08T15:02:30.000000000",1018,484858.3]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1017,485681.2]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1020,2793801.0]
["2019-07-08T08:02:45.000000000","2019-07-08T15:02:45.000000000",1133,970.1541]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1022,169.3794]
["2019-07-08T08:03:00.000000000","2019-07-08T15:03:00.000000000",1130,783373698.3771]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1021,280.1063]
["2019-07-08T08:03:15.000000000","2019-07-08T15:03:15.000000000",1016,484300.0]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1019,59700.200000000004]
["2019-07-08T08:03:30.000000000","2019-07-08T15:03:30.000000000",1018,483308.3]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1017,485752.1]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1020,2793803.0]
["2019-07-08T08:03:45.000000000","2019-07-08T15:03:45.000000000",1133,969.7334]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1022,162.0689]
["2019-07-08T08:04:00.000000000","2019-07-08T15:04:00.000000000",1130,783263066.7888]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1021,280.3306]
["2019-07-08T08:04:15.000000000","2019-07-08T15:04:15.000000000",1016,485600.0]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1019,59300.049999999996]
["2019-07-08T08:04:30.000000000","2019-07-08T15:04:30.000000000",1018,484272.89999999997]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1017,485782.30000000005]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1020,2793805.0]
["2019-07-08T08:04:45.000000000","2019-07-08T15:04:45.000000000",1133,970.2135]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1022,173.5663]
["2019-07-08T08:05:00.000000000","2019-07-08T15:05:00.000000000",1130,782916357.4174]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1021,280.4349]
["2019-07-08T08:05:15.000000000","2019-07-08T15:05:15.000000000",1016,485700.0]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1019,60700.200000000004]
["2019-07-08T08:05:30.000000000","2019-07-08T15:05:30.000000000",1018,484300.0]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1017,485802.1]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1020,2793808.0]
["2019-07-08T08:05:45.000000000","2019-07-08T15:05:45.000000000",1133,970.075]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1022,164.078]
["2019-07-08T08:06:00.000000000","2019-07-08T15:06:00.000000000",1130,782923064.2608]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1021,280.0597]
["2019-07-08T08:06:15.000000000","2019-07-08T15:06:15.000000000",1016,485200.0]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1019,60286.72]
["2019-07-08T08:06:30.000000000","2019-07-08T15:06:30.000000000",1018,485231.3]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1017,486007.3]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1020,2793810.0]
["2019-07-08T08:06:45.000000000","2019-07-08T15:06:45.000000000",1133,969.9156]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1022,172.7272]
["2019-07-08T08:07:00.000000000","2019-07-08T15:07:00.000000000",1130,784089481.644]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1021,280.4748]
["2019-07-08T08:07:15.000000000","2019-07-08T15:07:15.000000000",1016,486100.0]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1019,59753.450000000004]
["2019-07-08T08:07:30.000000000","2019-07-08T15:07:30.000000000",1018,484593.8]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1017,485794.8]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1020,2793812.0]
["2019-07-08T08:07:45.000000000","2019-07-08T15:07:45.000000000",1133,970.4802]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1022,174.5276]
["2019-07-08T08:08:00.000000000","2019-07-08T15:08:00.000000000",1130,783650298.0537]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1021,280.6547]
["2019-07-08T08:08:15.000000000","2019-07-08T15:08:15.000000000",1016,485200.0]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1019,60200.200000000004]
["2019-07-08T08:08:30.000000000","2019-07-08T15:08:30.000000000",1018,484250.0]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1017,485802.1]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1020,2793815.0]
["2019-07-08T08:08:45.000000000","2019-07-08T15:08:45.000000000",1133,970.3042]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1022,175.9906]
["2019-07-08T08:09:00.000000000","2019-07-08T15:09:00.000000000",1130,783166970.2855]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1021,280.2817]
["2019-07-08T08:09:15.000000000","2019-07-08T15:09:15.000000000",1016,485300.0]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1019,60500.0]
["2019-07-08T08:09:30.000000000","2019-07-08T15:09:30.000000000",1018,484535.39999999997]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1017,485801.10000000003]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1020,2793817.0]
["2019-07-08T08:09:45.000000000","2019-07-08T15:09:45.000000000",1133,970.2803]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1022,176.4391]
["2019-07-08T08:10:00.000000000","2019-07-08T15:10:00.000000000",1130,783552240.6074]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1021,280.2485]
["2019-07-08T08:10:15.000000000","2019-07-08T15:10:15.000000000",1016,485600.0]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1019,60300.049999999996]
["2019-07-08T08:10:30.000000000","2019-07-08T15:10:30.000000000",1018,484462.5]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1017,485828.10000000003]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1020,2793820.0]
["2019-07-08T08:10:45.000000000","2019-07-08T15:10:45.000000000",1133,970.1739]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1022,177.4203]
["2019-07-08T08:11:00.000000000","2019-07-08T15:11:00.000000000",1130,783577666.524]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1021,280.4526]
["2019-07-08T08:11:15.000000000","2019-07-08T15:11:15.000000000",1016,485800.0]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1019,60300.049999999996]
["2019-07-08T08:11:30.000000000","2019-07-08T15:11:30.000000000",1018,484225.0]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1017,485796.89999999997]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1020,2793822.0]
["2019-07-08T08:11:45.000000000","2019-07-08T15:11:45.000000000",1133,970.0594]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1022,177.8531]
["2019-07-08T08:12:00.000000000","2019-07-08T15:12:00.000000000",1130,782766064.2002]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1021,280.3572]
["2019-07-08T08:12:15.000000000","2019-07-08T15:12:15.000000000",1016,485200.0]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1019,60100.1]
["2019-07-08T08:12:30.000000000","2019-07-08T15:12:30.000000000",1018,484204.2]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1017,485726.0]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1020,2793825.0]
["2019-07-08T08:12:45.000000000","2019-07-08T15:12:45.000000000",1133,969.9135]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1022,177.9286]
["2019-07-08T08:13:00.000000000","2019-07-08T15:13:00.000000000",1130,782568263.7038]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1021,280.2417]
["2019-07-08T08:13:15.000000000","2019-07-08T15:13:15.000000000",1016,485500.0]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1019,60206.740000000005]
["2019-07-08T08:13:30.000000000","2019-07-08T15:13:30.000000000",1018,484170.8]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1017,485756.3]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1020,2793827.0]
["2019-07-08T08:13:45.000000000","2019-07-08T15:13:45.000000000",1133,970.0584]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1022,178.7501]
["2019-07-08T08:14:00.000000000","2019-07-08T15:14:00.000000000",1130,783127030.7508]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1021,280.1929]
["2019-07-08T08:14:15.000000000","2019-07-08T15:14:15.000000000",1016,485100.0]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1019,60146.810000000005]
["2019-07-08T08:14:30.000000000","2019-07-08T15:14:30.000000000",1018,485354.2]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1017,485700.0]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1020,2793830.0]
["2019-07-08T08:14:45.000000000","2019-07-08T15:14:45.000000000",1133,971.6271]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1022,179.5981]
["2019-07-08T08:15:00.000000000","2019-07-08T15:15:00.000000000",1130,782681417.4753]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1021,280.2861]
["2019-07-08T08:15:15.000000000","2019-07-08T15:15:15.000000000",1016,485400.0]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1019,60100.1]
["2019-07-08T08:15:30.000000000","2019-07-08T15:15:30.000000000",1018,484122.9]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1017,485740.6]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1020,2793832.0]
["2019-07-08T08:15:45.000000000","2019-07-08T15:15:45.000000000",1133,969.8052]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1022,180.4372]
["2019-07-08T08:16:00.000000000","2019-07-08T15:16:00.000000000",1130,782520494.2205]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1021,280.2617]
["2019-07-08T08:16:15.000000000","2019-07-08T15:16:15.000000000",1016,485100.0]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1019,60253.450000000004]
["2019-07-08T08:16:30.000000000","2019-07-08T15:16:30.000000000",1018,485360.4]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1017,485804.19999999995]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1020,2793835.0]
["2019-07-08T08:16:45.000000000","2019-07-08T15:16:45.000000000",1133,971.6938]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1022,181.4917]
["2019-07-08T08:17:00.000000000","2019-07-08T15:17:00.000000000",1130,782068733.054]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1021,279.8754]
["2019-07-08T08:17:15.000000000","2019-07-08T15:17:15.000000000",1016,484900.0]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1019,60200.200000000004]
["2019-07-08T08:17:30.000000000","2019-07-08T15:17:30.000000000",1018,485322.9]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1017,485783.3]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1020,2793837.0]
["2019-07-08T08:17:45.000000000","2019-07-08T15:17:45.000000000",1133,971.6437]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1022,180.5881]
["2019-07-08T08:18:00.000000000","2019-07-08T15:18:00.000000000",1130,782844582.952]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1021,280.1308]
["2019-07-08T08:18:15.000000000","2019-07-08T15:18:15.000000000",1016,485200.0]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1019,60100.1]
["2019-07-08T08:18:30.000000000","2019-07-08T15:18:30.000000000",1018,485362.5]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1017,485769.8]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1020,2793840.0]
["2019-07-08T08:18:45.000000000","2019-07-08T15:18:45.000000000",1133,970.3448]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1022,183.1167]
["2019-07-08T08:19:00.000000000","2019-07-08T15:19:00.000000000",1130,782504295.5779]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1021,280.2706]
["2019-07-08T08:19:15.000000000","2019-07-08T15:19:15.000000000",1016,485000.0]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1019,60100.1]
["2019-07-08T08:19:30.000000000","2019-07-08T15:19:30.000000000",1018,485856.3]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1017,485716.7]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1020,2793842.0]
["2019-07-08T08:19:45.000000000","2019-07-08T15:19:45.000000000",1133,970.3396]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1022,184.0558]
["2019-07-08T08:20:00.000000000","2019-07-08T15:20:00.000000000",1130,782492562.8325]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1021,279.9886]
["2019-07-08T08:20:15.000000000","2019-07-08T15:20:15.000000000",1016,484800.0]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1019,60100.1]
["2019-07-08T08:20:30.000000000","2019-07-08T15:20:30.000000000",1018,485875.0]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1017,485783.3]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1020,2793845.0]
["2019-07-08T08:20:45.000000000","2019-07-08T15:20:45.000000000",1133,971.5666]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1022,177.882]
["2019-07-08T08:21:00.000000000","2019-07-08T15:21:00.000000000",1130,782375502.7638]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1021,279.8067]
["2019-07-08T08:21:15.000000000","2019-07-08T15:21:15.000000000",1016,484800.0]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1019,59846.76]
["2019-07-08T08:21:30.000000000","2019-07-08T15:21:30.000000000",1018,483918.8]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1017,485508.30000000005]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1020,2793847.0]
["2019-07-08T08:21:45.000000000","2019-07-08T15:21:45.000000000",1133,968.9333]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1022,166.4712]
["2019-07-08T08:22:00.000000000","2019-07-08T15:22:00.000000000",1130,781129168.472]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1021,279.9399]
["2019-07-08T08:22:15.000000000","2019-07-08T15:22:15.000000000",1016,484700.0]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1019,59593.43]
["2019-07-08T08:22:30.000000000","2019-07-08T15:22:30.000000000",1018,484737.5]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1017,485689.6]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1020,2793850.0]
["2019-07-08T08:22:45.000000000","2019-07-08T15:22:45.000000000",1133,969.4521]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1022,186.5622]
["2019-07-08T08:23:00.000000000","2019-07-08T15:23:00.000000000",1130,782519668.7264]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1021,280.2107]
["2019-07-08T08:23:15.000000000","2019-07-08T15:23:15.000000000",1016,484700.0]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1019,60353.44]
["2019-07-08T08:23:30.000000000","2019-07-08T15:23:30.000000000",1018,484179.19999999995]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1017,485839.60000000003]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1020,2793852.0]
["2019-07-08T08:23:45.000000000","2019-07-08T15:23:45.000000000",1133,971.2417]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1022,188.4448]
["2019-07-08T08:24:00.000000000","2019-07-08T15:24:00.000000000",1130,782799055.4286]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1021,280.0264]
["2019-07-08T08:24:15.000000000","2019-07-08T15:24:15.000000000",1016,485100.0]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1019,60800.049999999996]
["2019-07-08T08:24:30.000000000","2019-07-08T15:24:30.000000000",1018,485920.8]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1017,485740.6]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1020,2793855.0]
["2019-07-08T08:24:45.000000000","2019-07-08T15:24:45.000000000",1133,971.701]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1022,188.7778]
["2019-07-08T08:25:00.000000000","2019-07-08T15:25:00.000000000",1130,783097721.0368]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1021,280.315]
["2019-07-08T08:25:15.000000000","2019-07-08T15:25:15.000000000",1016,484900.0]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1019,60600.1]
["2019-07-08T08:25:30.000000000","2019-07-08T15:25:30.000000000",1018,485895.8]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1017,485784.4]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1020,2793858.0]
["2019-07-08T08:25:45.000000000","2019-07-08T15:25:45.000000000",1133,970.3927]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1022,190.243]
["2019-07-08T08:26:00.000000000","2019-07-08T15:26:00.000000000",1130,782614385.4168]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1021,280.1197]
["2019-07-08T08:26:15.000000000","2019-07-08T15:26:15.000000000",1016,485100.0]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1019,60446.74]
["2019-07-08T08:26:30.000000000","2019-07-08T15:26:30.000000000",1018,485283.3]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1017,485707.3]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1020,2793861.0]
["2019-07-08T08:26:45.000000000","2019-07-08T15:26:45.000000000",1133,971.6177]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1022,190.9689]
["2019-07-08T08:27:00.000000000","2019-07-08T15:27:00.000000000",1130,782447873.5017]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1021,279.9554]
["2019-07-08T08:27:15.000000000","2019-07-08T15:27:15.000000000",1016,484700.0]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1019,60400.149999999994]
["2019-07-08T08:27:30.000000000","2019-07-08T15:27:30.000000000",1018,485716.7]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1017,485793.8]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1020,2793864.0]
["2019-07-08T08:27:45.000000000","2019-07-08T15:27:45.000000000",1133,971.5209]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1022,192.2831]
["2019-07-08T08:28:00.000000000","2019-07-08T15:28:00.000000000",1130,782926464.4248]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1021,280.153]
["2019-07-08T08:28:15.000000000","2019-07-08T15:28:15.000000000",1016,485100.0]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1019,60300.049999999996]
["2019-07-08T08:28:30.000000000","2019-07-08T15:28:30.000000000",1018,485843.8]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1017,485736.5]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1020,2793866.0]
["2019-07-08T08:28:45.000000000","2019-07-08T15:28:45.000000000",1133,971.4427]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1022,192.6872]
["2019-07-08T08:29:00.000000000","2019-07-08T15:29:00.000000000",1130,782164020.0816]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1021,280.0552]
["2019-07-08T08:29:15.000000000","2019-07-08T15:29:15.000000000",1016,484800.0]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1019,60300.049999999996]
["2019-07-08T08:29:30.000000000","2019-07-08T15:29:30.000000000",1018,484185.4]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1017,485693.8]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1020,2793869.0]
["2019-07-08T08:29:45.000000000","2019-07-08T15:29:45.000000000",1133,970.9146]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1022,196.4967]
["2019-07-08T08:30:00.000000000","2019-07-08T15:30:00.000000000",1130,782121555.54]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1021,279.8777]
["2019-07-08T08:30:15.000000000","2019-07-08T15:30:15.000000000",1016,484500.0]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1019,60400.149999999994]
["2019-07-08T08:30:30.000000000","2019-07-08T15:30:30.000000000",1018,485131.3]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1017,485794.8]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1020,2793871.0]
["2019-07-08T08:30:45.000000000","2019-07-08T15:30:45.000000000",1133,969.8115]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1022,197.5778]
["2019-07-08T08:31:00.000000000","2019-07-08T15:31:00.000000000",1130,782357918.2208]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1021,279.6912]
["2019-07-08T08:31:15.000000000","2019-07-08T15:31:15.000000000",1016,484400.0]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1019,60500.0]
["2019-07-08T08:31:30.000000000","2019-07-08T15:31:30.000000000",1018,483702.1]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1017,485697.9]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1020,2793874.0]
["2019-07-08T08:31:45.000000000","2019-07-08T15:31:45.000000000",1133,969.4625]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1022,198.2305]
["2019-07-08T08:32:00.000000000","2019-07-08T15:32:00.000000000",1130,782135527.6875]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1021,280.0685]
["2019-07-08T08:32:15.000000000","2019-07-08T15:32:15.000000000",1016,484500.0]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1019,60300.049999999996]
["2019-07-08T08:32:30.000000000","2019-07-08T15:32:30.000000000",1018,482814.6]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1017,485720.8]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1020,2793877.0]
["2019-07-08T08:32:45.000000000","2019-07-08T15:32:45.000000000",1133,969.0062]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1022,197.1871]
["2019-07-08T08:33:00.000000000","2019-07-08T15:33:00.000000000",1130,781379785.3646]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1021,279.5047]
["2019-07-08T08:33:15.000000000","2019-07-08T15:33:15.000000000",1016,484300.0]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1019,60146.810000000005]
["2019-07-08T08:33:30.000000000","2019-07-08T15:33:30.000000000",1018,483333.3]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1017,485790.6]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1020,2793880.0]
["2019-07-08T08:33:45.000000000","2019-07-08T15:33:45.000000000",1133,969.4635]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1022,191.4062]
["2019-07-08T08:34:00.000000000","2019-07-08T15:34:00.000000000",1130,782577802.4002]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1021,280.1019]
["2019-07-08T08:34:15.000000000","2019-07-08T15:34:15.000000000",1016,485000.0]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1019,59993.46]
["2019-07-08T08:34:30.000000000","2019-07-08T15:34:30.000000000",1018,483550.0]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1017,485788.5]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1020,2793882.0]
["2019-07-08T08:34:45.000000000","2019-07-08T15:34:45.000000000",1133,969.7927]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1022,185.0903]
["2019-07-08T08:35:00.000000000","2019-07-08T15:35:00.000000000",1130,782447888.2725]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1021,280.4415]
["2019-07-08T08:35:15.000000000","2019-07-08T15:35:15.000000000",1016,485200.0]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1019,59400.149999999994]
["2019-07-08T08:35:30.000000000","2019-07-08T15:35:30.000000000",1018,485460.39999999997]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1017,485693.8]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1020,2793885.0]
["2019-07-08T08:35:45.000000000","2019-07-08T15:35:45.000000000",1133,971.4688]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1022,177.1849]
["2019-07-08T08:36:00.000000000","2019-07-08T15:36:00.000000000",1130,782188338.2698]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1021,279.7267]
["2019-07-08T08:36:15.000000000","2019-07-08T15:36:15.000000000",1016,484200.0]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1019,59300.049999999996]
["2019-07-08T08:36:30.000000000","2019-07-08T15:36:30.000000000",1018,482893.7]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1017,485716.7]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1020,2793887.0]
["2019-07-08T08:36:45.000000000","2019-07-08T15:36:45.000000000",1133,968.7771]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1022,162.069]
["2019-07-08T08:37:00.000000000","2019-07-08T15:37:00.000000000",1130,781711422.7392]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1021,279.9954]
["2019-07-08T08:37:15.000000000","2019-07-08T15:37:15.000000000",1016,485000.0]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1019,58653.48]
["2019-07-08T08:37:30.000000000","2019-07-08T15:37:30.000000000",1018,485033.3]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1017,485741.69999999995]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1020,2793890.0]
["2019-07-08T08:37:45.000000000","2019-07-08T15:37:45.000000000",1133,969.8084]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1022,184.7551]
["2019-07-08T08:38:00.000000000","2019-07-08T15:38:00.000000000",1130,782040823.701]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1021,280.1085]
["2019-07-08T08:38:15.000000000","2019-07-08T15:38:15.000000000",1016,484800.0]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1019,59406.689999999995]
["2019-07-08T08:38:30.000000000","2019-07-08T15:38:30.000000000",1018,483802.1]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1017,485731.3]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1020,2793892.0]
["2019-07-08T08:38:45.000000000","2019-07-08T15:38:45.000000000",1133,969.0417]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1022,178.0507]
["2019-07-08T08:39:00.000000000","2019-07-08T15:39:00.000000000",1130,782134420.1599]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1021,279.9799]
["2019-07-08T08:39:15.000000000","2019-07-08T15:39:15.000000000",1016,485100.0]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1019,60000.0]
["2019-07-08T08:39:30.000000000","2019-07-08T15:39:30.000000000",1018,485527.10000000003]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1017,485753.10000000003]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1020,2793895.0]
["2019-07-08T08:39:45.000000000","2019-07-08T15:39:45.000000000",1133,971.3698]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1022,190.3673]
["2019-07-08T08:40:00.000000000","2019-07-08T15:40:00.000000000",1130,783189676.3432]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1021,280.4061]
["2019-07-08T08:40:15.000000000","2019-07-08T15:40:15.000000000",1016,485600.0]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1019,60306.840000000004]
["2019-07-08T08:40:30.000000000","2019-07-08T15:40:30.000000000",1018,483654.2]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1017,484052.1]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1020,2793897.0]
["2019-07-08T08:40:45.000000000","2019-07-08T15:40:45.000000000",1133,967.4146]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1022,157.2427]
["2019-07-08T08:41:00.000000000","2019-07-08T15:41:00.000000000",1130,779741728.6852]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1021,278.7144]
["2019-07-08T08:41:15.000000000","2019-07-08T15:41:15.000000000",1016,483500.0]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1019,59486.780000000006]
["2019-07-08T08:41:30.000000000","2019-07-08T15:41:30.000000000",1018,482320.80000000005]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1017,482027.10000000003]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1020,2793900.0]
["2019-07-08T08:41:45.000000000","2019-07-08T15:41:45.000000000",1133,963.9188]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1022,96.00394]
["2019-07-08T08:42:00.000000000","2019-07-08T15:42:00.000000000",1130,776920168.47]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1021,277.9219]
["2019-07-08T08:42:15.000000000","2019-07-08T15:42:15.000000000",1016,481900.0]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1019,56473.45]
["2019-07-08T08:42:30.000000000","2019-07-08T15:42:30.000000000",1018,480200.0]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1017,483460.39999999997]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1020,2793901.0]
["2019-07-08T08:42:45.000000000","2019-07-08T15:42:45.000000000",1133,963.9396]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1022,100.1331]
["2019-07-08T08:43:00.000000000","2019-07-08T15:43:00.000000000",1130,777323606.4616]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1021,278.3991]
["2019-07-08T08:43:15.000000000","2019-07-08T15:43:15.000000000",1016,482100.0]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1019,55813.380000000005]
["2019-07-08T08:43:30.000000000","2019-07-08T15:43:30.000000000",1018,481333.3]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1017,483463.5]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1020,2793902.0]
["2019-07-08T08:43:45.000000000","2019-07-08T15:43:45.000000000",1133,966.451]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1022,109.8124]
["2019-07-08T08:44:00.000000000","2019-07-08T15:44:00.000000000",1130,778093324.4007]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1021,278.8743]
["2019-07-08T08:44:15.000000000","2019-07-08T15:44:15.000000000",1016,484700.0]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1019,57620.1]
["2019-07-08T08:44:30.000000000","2019-07-08T15:44:30.000000000",1018,484920.8]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1017,485730.2]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1020,2793904.0]
["2019-07-08T08:44:45.000000000","2019-07-08T15:44:45.000000000",1133,971.5677]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1022,190.6138]
["2019-07-08T08:45:00.000000000","2019-07-08T15:45:00.000000000",1130,783272662.7424]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1021,280.3195]
["2019-07-08T08:45:15.000000000","2019-07-08T15:45:15.000000000",1016,484900.0]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1019,60853.4]
["2019-07-08T08:45:30.000000000","2019-07-08T15:45:30.000000000",1018,485295.8]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1017,485759.4]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1020,2793907.0]
["2019-07-08T08:45:45.000000000","2019-07-08T15:45:45.000000000",1133,969.6281]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1022,178.4015]
["2019-07-08T08:46:00.000000000","2019-07-08T15:46:00.000000000",1130,781983277.5416]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1021,279.9199]
["2019-07-08T08:46:15.000000000","2019-07-08T15:46:15.000000000",1016,484600.0]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1019,64033.38]
["2019-07-08T08:46:30.000000000","2019-07-08T15:46:30.000000000",1018,482822.9]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1017,485800.0]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1020,2793910.0]
["2019-07-08T08:46:45.000000000","2019-07-08T15:46:45.000000000",1133,968.6604]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1022,159.5337]
["2019-07-08T08:47:00.000000000","2019-07-08T15:47:00.000000000",1130,781078331.586]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1021,279.4869]
["2019-07-08T08:47:15.000000000","2019-07-08T15:47:15.000000000",1016,485100.0]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1019,61073.439999999995]
["2019-07-08T08:47:30.000000000","2019-07-08T15:47:30.000000000",1018,485766.7]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1017,485790.6]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1020,2793912.0]
["2019-07-08T08:47:45.000000000","2019-07-08T15:47:45.000000000",1133,970.5198]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1022,188.2805]
["2019-07-08T08:48:00.000000000","2019-07-08T15:48:00.000000000",1130,783317931.792]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1021,280.5703]
["2019-07-08T08:48:15.000000000","2019-07-08T15:48:15.000000000",1016,485300.0]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1019,60206.740000000005]
["2019-07-08T08:48:30.000000000","2019-07-08T15:48:30.000000000",1018,484216.7]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1017,485711.5]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1020,2793915.0]
["2019-07-08T08:48:45.000000000","2019-07-08T15:48:45.000000000",1133,969.8698]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1022,187.6345]
["2019-07-08T08:49:00.000000000","2019-07-08T15:49:00.000000000",1130,782245909.53]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1021,279.8999]
["2019-07-08T08:49:15.000000000","2019-07-08T15:49:15.000000000",1016,484900.0]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1019,60800.049999999996]
["2019-07-08T08:49:30.000000000","2019-07-08T15:49:30.000000000",1018,483345.8]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1017,485693.8]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1020,2793917.0]
["2019-07-08T08:49:45.000000000","2019-07-08T15:49:45.000000000",1133,969.0063]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1022,171.2353]
["2019-07-08T08:50:00.000000000","2019-07-08T15:50:00.000000000",1130,782215457.0153]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1021,280.1818]
["2019-07-08T08:50:15.000000000","2019-07-08T15:50:15.000000000",1016,485800.0]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1019,60300.049999999996]
["2019-07-08T08:50:30.000000000","2019-07-08T15:50:30.000000000",1018,484279.2]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1017,485755.2]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1020,2793920.0]
["2019-07-08T08:50:45.000000000","2019-07-08T15:50:45.000000000",1133,971.2594]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1022,187.8121]
["2019-07-08T08:51:00.000000000","2019-07-08T15:51:00.000000000",1130,782967303.4716]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1021,280.1441]
["2019-07-08T08:51:15.000000000","2019-07-08T15:51:15.000000000",1016,484500.0]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1019,60300.049999999996]
["2019-07-08T08:51:30.000000000","2019-07-08T15:51:30.000000000",1018,483381.3]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1017,483726.0]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1020,2793922.0]
["2019-07-08T08:51:45.000000000","2019-07-08T15:51:45.000000000",1133,965.2739]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1022,129.8634]
["2019-07-08T08:52:00.000000000","2019-07-08T15:52:00.000000000",1130,779344984.446]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1021,278.4835]
["2019-07-08T08:52:15.000000000","2019-07-08T15:52:15.000000000",1016,482500.0]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1019,58226.79]
["2019-07-08T08:52:30.000000000","2019-07-08T15:52:30.000000000",1018,480929.19999999995]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1017,483847.89999999997]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1020,2793924.0]
["2019-07-08T08:52:45.000000000","2019-07-08T15:52:45.000000000",1133,966.8812]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1022,130.1276]
["2019-07-08T08:53:00.000000000","2019-07-08T15:53:00.000000000",1130,778899073.2768]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1021,278.7765]
["2019-07-08T08:53:15.000000000","2019-07-08T15:53:15.000000000",1016,483100.0]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1019,57100.1]
["2019-07-08T08:53:30.000000000","2019-07-08T15:53:30.000000000",1018,480779.2]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1017,482140.60000000003]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1020,2793925.0]
["2019-07-08T08:53:45.000000000","2019-07-08T15:53:45.000000000",1133,963.6427]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1022,113.8528]
["2019-07-08T08:54:00.000000000","2019-07-08T15:54:00.000000000",1130,777107047.9216]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1021,277.8818]
["2019-07-08T08:54:15.000000000","2019-07-08T15:54:15.000000000",1016,482500.0]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1019,57660.03]
["2019-07-08T08:54:30.000000000","2019-07-08T15:54:30.000000000",1018,481206.2]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1017,481917.7]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1020,2793927.0]
["2019-07-08T08:54:45.000000000","2019-07-08T15:54:45.000000000",1133,963.6448]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1022,112.7938]
["2019-07-08T08:55:00.000000000","2019-07-08T15:55:00.000000000",1130,777907506.756]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1021,277.8419]
["2019-07-08T08:55:15.000000000","2019-07-08T15:55:15.000000000",1016,481300.0]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1019,58653.48]
["2019-07-08T08:55:30.000000000","2019-07-08T15:55:30.000000000",1018,481616.69999999995]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1017,481863.60000000003]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1020,2793928.0]
["2019-07-08T08:55:45.000000000","2019-07-08T15:55:45.000000000",1133,962.3532]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1022,100.4196]
["2019-07-08T08:56:00.000000000","2019-07-08T15:56:00.000000000",1130,776226958.0992]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1021,277.9418]
["2019-07-08T08:56:15.000000000","2019-07-08T15:56:15.000000000",1016,482600.0]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1019,58806.840000000004]
["2019-07-08T08:56:30.000000000","2019-07-08T15:56:30.000000000",1018,483110.4]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1017,483811.5]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1020,2793930.0]
["2019-07-08T08:56:45.000000000","2019-07-08T15:56:45.000000000",1133,966.5657]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1022,143.7251]
["2019-07-08T08:57:00.000000000","2019-07-08T15:57:00.000000000",1130,780104091.627]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1021,279.2472]
["2019-07-08T08:57:15.000000000","2019-07-08T15:57:15.000000000",1016,483700.0]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1019,60473.4]
["2019-07-08T08:57:30.000000000","2019-07-08T15:57:30.000000000",1018,482631.3]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1017,483701.0]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1020,2793932.0]
["2019-07-08T08:57:45.000000000","2019-07-08T15:57:45.000000000",1133,967.0489]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1022,150.1831]
["2019-07-08T08:58:00.000000000","2019-07-08T15:58:00.000000000",1130,780588559.0772]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1021,279.2628]
["2019-07-08T08:58:15.000000000","2019-07-08T15:58:15.000000000",1016,483800.0]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1019,61700.200000000004]
["2019-07-08T08:58:30.000000000","2019-07-08T15:58:30.000000000",1018,481802.1]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1017,483739.6]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1020,2793934.0]
["2019-07-08T08:58:45.000000000","2019-07-08T15:58:45.000000000",1133,965.0625]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1022,131.3175]
["2019-07-08T08:59:00.000000000","2019-07-08T15:59:00.000000000",1130,778616879.1285]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1021,278.5346]
["2019-07-08T08:59:15.000000000","2019-07-08T15:59:15.000000000",1016,483400.0]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1019,60233.33]
["2019-07-08T08:59:30.000000000","2019-07-08T15:59:30.000000000",1018,483820.80000000005]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1017,485457.3]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1020,2793936.0]
["2019-07-08T08:59:45.000000000","2019-07-08T15:59:45.000000000",1133,968.4781]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1022,162.4374]
["2019-07-08T09:00:00.000000000","2019-07-08T16:00:00.000000000",1130,781055146.3632]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1021,279.6247]
["2019-07-08T09:00:15.000000000","2019-07-08T16:00:15.000000000",1016,484800.0]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1019,60213.41]
["2019-07-08T09:00:30.000000000","2019-07-08T16:00:30.000000000",1018,485179.19999999995]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1017,485784.4]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1020,2793938.0]
["2019-07-08T09:00:45.000000000","2019-07-08T16:00:45.000000000",1133,970.2677]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1022,198.3349]
["2019-07-08T09:01:00.000000000","2019-07-08T16:01:00.000000000",1130,782469718.1583]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1021,280.1885]
["2019-07-08T09:01:15.000000000","2019-07-08T16:01:15.000000000",1016,485200.0]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1019,62320.05]
["2019-07-08T09:01:30.000000000","2019-07-08T16:01:30.000000000",1018,482960.39999999997]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1017,485830.2]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1020,2793942.0]
["2019-07-08T09:01:45.000000000","2019-07-08T16:01:45.000000000",1133,969.0531]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1022,187.7744]
["2019-07-08T09:02:00.000000000","2019-07-08T16:02:00.000000000",1130,781924901.4648]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1021,279.7867]
["2019-07-08T09:02:15.000000000","2019-07-08T16:02:15.000000000",1016,485200.0]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1019,62486.780000000006]
["2019-07-08T09:02:30.000000000","2019-07-08T16:02:30.000000000",1018,483295.8]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1017,485731.3]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1020,2793944.0]
["2019-07-08T09:02:45.000000000","2019-07-08T16:02:45.000000000",1133,968.85]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1022,189.5637]
["2019-07-08T09:03:00.000000000","2019-07-08T16:03:00.000000000",1130,781720665.495]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1021,280.0663]
["2019-07-08T09:03:15.000000000","2019-07-08T16:03:15.000000000",1016,484600.0]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1019,61393.36]
["2019-07-08T09:03:30.000000000","2019-07-08T16:03:30.000000000",1018,485131.3]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1017,485770.8]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1020,2793947.0]
["2019-07-08T09:03:45.000000000","2019-07-08T16:03:45.000000000",1133,971.4833]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1022,211.3041]
["2019-07-08T09:04:00.000000000","2019-07-08T16:04:00.000000000",1130,782732633.891]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1021,280.153]
["2019-07-08T09:04:15.000000000","2019-07-08T16:04:15.000000000",1016,486000.0]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1019,61453.4]
["2019-07-08T09:04:30.000000000","2019-07-08T16:04:30.000000000",1018,484968.8]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1017,487685.4]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1020,2793949.0]
["2019-07-08T09:04:45.000000000","2019-07-08T16:04:45.000000000",1133,972.5958]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1022,227.9785]
["2019-07-08T09:05:00.000000000","2019-07-08T16:05:00.000000000",1130,784879786.74]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1021,280.9699]
["2019-07-08T09:05:15.000000000","2019-07-08T16:05:15.000000000",1016,485800.0]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1019,62460.079999999994]
["2019-07-08T09:05:30.000000000","2019-07-08T16:05:30.000000000",1018,484758.30000000005]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1017,486056.2]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1020,2793953.0]
["2019-07-08T09:05:45.000000000","2019-07-08T16:05:45.000000000",1133,970.3125]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1022,230.5671]
["2019-07-08T09:06:00.000000000","2019-07-08T16:06:00.000000000",1130,783925378.1568]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1021,280.628]
["2019-07-08T09:06:15.000000000","2019-07-08T16:06:15.000000000",1016,486200.0]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1019,62700.200000000004]
["2019-07-08T09:06:30.000000000","2019-07-08T16:06:30.000000000",1018,484766.7]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1017,487777.10000000003]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1020,2793956.0]
["2019-07-08T09:06:45.000000000","2019-07-08T16:06:45.000000000",1133,972.4583]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1022,232.1655]
["2019-07-08T09:07:00.000000000","2019-07-08T16:07:00.000000000",1130,785135723.8797]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1021,280.8833]
["2019-07-08T09:07:15.000000000","2019-07-08T16:07:15.000000000",1016,485700.0]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1019,62293.509999999995]
["2019-07-08T09:07:30.000000000","2019-07-08T16:07:30.000000000",1018,485264.6]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1017,487655.19999999995]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1020,2793960.0]
["2019-07-08T09:07:45.000000000","2019-07-08T16:07:45.000000000",1133,972.1823]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1022,227.8121]
["2019-07-08T09:08:00.000000000","2019-07-08T16:08:00.000000000",1130,784193884.812]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1021,281.0543]
["2019-07-08T09:08:15.000000000","2019-07-08T16:08:15.000000000",1016,486100.0]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1019,61673.4]
["2019-07-08T09:08:30.000000000","2019-07-08T16:08:30.000000000",1018,484672.9]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1017,487730.2]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1020,2793962.0]
["2019-07-08T09:08:45.000000000","2019-07-08T16:08:45.000000000",1133,972.7073]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1022,232.1388]
["2019-07-08T09:09:00.000000000","2019-07-08T16:09:00.000000000",1130,784597895.697]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1021,280.819]
["2019-07-08T09:09:15.000000000","2019-07-08T16:09:15.000000000",1016,486300.0]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1019,61046.71]
["2019-07-08T09:09:30.000000000","2019-07-08T16:09:30.000000000",1018,484939.6]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1017,486041.7]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1020,2793966.0]
["2019-07-08T09:09:45.000000000","2019-07-08T16:09:45.000000000",1133,970.3396]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1022,230.456]
["2019-07-08T09:10:00.000000000","2019-07-08T16:10:00.000000000",1130,784834550.3911]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1021,280.83]
["2019-07-08T09:10:15.000000000","2019-07-08T16:10:15.000000000",1016,485800.0]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1019,60746.78999999999]
["2019-07-08T09:10:30.000000000","2019-07-08T16:10:30.000000000",1018,484222.89999999997]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1017,485768.7]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1020,2793968.0]
["2019-07-08T09:10:45.000000000","2019-07-08T16:10:45.000000000",1133,970.177]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1022,220.799]
["2019-07-08T09:11:00.000000000","2019-07-08T16:11:00.000000000",1130,783601016.0904]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1021,280.3173]
["2019-07-08T09:11:15.000000000","2019-07-08T16:11:15.000000000",1016,485800.0]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1019,60246.78999999999]
["2019-07-08T09:11:30.000000000","2019-07-08T16:11:30.000000000",1018,484172.9]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1017,485687.5]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1020,2793972.0]
["2019-07-08T09:11:45.000000000","2019-07-08T16:11:45.000000000",1133,970.0729]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1022,222.9636]
["2019-07-08T09:12:00.000000000","2019-07-08T16:12:00.000000000",1130,784073201.7846]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1021,280.375]
["2019-07-08T09:12:15.000000000","2019-07-08T16:12:15.000000000",1016,485000.0]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1019,59846.76]
["2019-07-08T09:12:30.000000000","2019-07-08T16:12:30.000000000",1018,485672.9]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1017,485682.3]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1020,2793975.0]
["2019-07-08T09:12:45.000000000","2019-07-08T16:12:45.000000000",1133,971.2698]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1022,206.1492]
["2019-07-08T09:13:00.000000000","2019-07-08T16:13:00.000000000",1130,782294001.5656]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1021,280.5126]
["2019-07-08T09:13:15.000000000","2019-07-08T16:13:15.000000000",1016,485500.0]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1019,59453.4]
["2019-07-08T09:13:30.000000000","2019-07-08T16:13:30.000000000",1018,484289.60000000003]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1017,485693.8]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1020,2793978.0]
["2019-07-08T09:13:45.000000000","2019-07-08T16:13:45.000000000",1133,970.0667]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1022,230.7647]
["2019-07-08T09:14:00.000000000","2019-07-08T16:14:00.000000000",1130,783634833.8733]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1021,280.5015]
["2019-07-08T09:14:15.000000000","2019-07-08T16:14:15.000000000",1016,485000.0]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1019,60306.840000000004]
["2019-07-08T09:14:30.000000000","2019-07-08T16:14:30.000000000",1018,483970.8]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1017,485763.5]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1020,2793981.0]
["2019-07-08T09:14:45.000000000","2019-07-08T16:14:45.000000000",1133,970.9781]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1022,242.2909]
["2019-07-08T09:15:00.000000000","2019-07-08T16:15:00.000000000",1130,784137753.8568]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1021,279.9598]
["2019-07-08T09:15:15.000000000","2019-07-08T16:15:15.000000000",1016,483000.0]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1019,60586.770000000004]
["2019-07-08T09:15:30.000000000","2019-07-08T16:15:30.000000000",1018,483047.9]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1017,483771.9]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1020,2793984.0]
["2019-07-08T09:15:45.000000000","2019-07-08T16:15:45.000000000",1133,966.3969]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1022,176.6743]
["2019-07-08T09:16:00.000000000","2019-07-08T16:16:00.000000000",1130,779480743.4205]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1021,278.7255]
["2019-07-08T09:16:15.000000000","2019-07-08T16:16:15.000000000",1016,481600.0]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1019,57740.119999999995]
["2019-07-08T09:16:30.000000000","2019-07-08T16:16:30.000000000",1018,480950.0]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1017,483707.3]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1020,2793986.0]
["2019-07-08T09:16:45.000000000","2019-07-08T16:16:45.000000000",1133,964.5844]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1022,147.1195]
["2019-07-08T09:17:00.000000000","2019-07-08T16:17:00.000000000",1130,777533333.6547]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1021,278.4302]
["2019-07-08T09:17:15.000000000","2019-07-08T16:17:15.000000000",1016,484500.0]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1019,56640.07]
["2019-07-08T09:17:30.000000000","2019-07-08T16:17:30.000000000",1018,482595.8]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1017,485385.4]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1020,2793989.0]
["2019-07-08T09:17:45.000000000","2019-07-08T16:17:45.000000000",1133,968.5792]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1022,207.7522]
["2019-07-08T09:18:00.000000000","2019-07-08T16:18:00.000000000",1130,782167721.535]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1021,279.6446]
["2019-07-08T09:18:15.000000000","2019-07-08T16:18:15.000000000",1016,484100.0]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1019,58673.36]
["2019-07-08T09:18:30.000000000","2019-07-08T16:18:30.000000000",1018,481968.8]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1017,481867.7]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1020,2793992.0]
["2019-07-08T09:18:45.000000000","2019-07-08T16:18:45.000000000",1133,961.626]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1022,128.4337]
["2019-07-08T09:19:00.000000000","2019-07-08T16:19:00.000000000",1130,776145552.2728]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1021,277.5889]
["2019-07-08T09:19:15.000000000","2019-07-08T16:19:15.000000000",1016,482100.0]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1019,58760.170000000006]
["2019-07-08T09:19:30.000000000","2019-07-08T16:19:30.000000000",1018,480822.9]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1017,483751.0]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1020,2793993.0]
["2019-07-08T09:19:45.000000000","2019-07-08T16:19:45.000000000",1133,964.9135]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1022,167.4081]
["2019-07-08T09:20:00.000000000","2019-07-08T16:20:00.000000000",1130,779036215.2482]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1021,279.6534]
["2019-07-08T09:20:15.000000000","2019-07-08T16:20:15.000000000",1016,484200.0]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1019,57980.08]
["2019-07-08T09:20:30.000000000","2019-07-08T16:20:30.000000000",1018,482691.7]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1017,483757.3]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1020,2793997.0]
["2019-07-08T09:20:45.000000000","2019-07-08T16:20:45.000000000",1133,965.9802]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1022,169.4971]
["2019-07-08T09:21:00.000000000","2019-07-08T16:21:00.000000000",1130,778814090.7635]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1021,278.3881]
["2019-07-08T09:21:15.000000000","2019-07-08T16:21:15.000000000",1016,482600.0]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1019,60646.810000000005]
["2019-07-08T09:21:30.000000000","2019-07-08T16:21:30.000000000",1018,481310.4]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1017,480343.8]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1020,2793999.0]
["2019-07-08T09:21:45.000000000","2019-07-08T16:21:45.000000000",1133,959.4521]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1022,156.0505]
["2019-07-08T09:22:00.000000000","2019-07-08T16:22:00.000000000",1130,776097763.6269]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1021,276.5344]
["2019-07-08T09:22:15.000000000","2019-07-08T16:22:15.000000000",1016,479400.0]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1019,58666.86]
["2019-07-08T09:22:30.000000000","2019-07-08T16:22:30.000000000",1018,478595.8]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1017,479829.2]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1020,2794000.0]
["2019-07-08T09:22:45.000000000","2019-07-08T16:22:45.000000000",1133,959.048]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1022,106.751]
["2019-07-08T09:23:00.000000000","2019-07-08T16:23:00.000000000",1130,773809752.954]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1021,276.2258]
["2019-07-08T09:23:15.000000000","2019-07-08T16:23:15.000000000",1016,478500.0]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1019,55880.14]
["2019-07-08T09:23:30.000000000","2019-07-08T16:23:30.000000000",1018,476822.9]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1017,479807.3]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1020,2794002.0]
["2019-07-08T09:23:45.000000000","2019-07-08T16:23:45.000000000",1133,956.576]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1022,79.97782]
["2019-07-08T09:24:00.000000000","2019-07-08T16:24:00.000000000",1130,771707264.0028]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1021,276.2303]
["2019-07-08T09:24:15.000000000","2019-07-08T16:24:15.000000000",1016,478700.0]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1019,54753.450000000004]
["2019-07-08T09:24:30.000000000","2019-07-08T16:24:30.000000000",1018,476977.10000000003]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1017,479712.5]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1020,2794003.0]
["2019-07-08T09:24:45.000000000","2019-07-08T16:24:45.000000000",1133,956.7958]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1022,87.55469]
["2019-07-08T09:25:00.000000000","2019-07-08T16:25:00.000000000",1130,771595780.0842]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1021,276.0815]
["2019-07-08T09:25:15.000000000","2019-07-08T16:25:15.000000000",1016,478800.0]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1019,55866.76]
["2019-07-08T09:25:30.000000000","2019-07-08T16:25:30.000000000",1018,476677.1]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1017,479930.2]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1020,2794004.0]
["2019-07-08T09:25:45.000000000","2019-07-08T16:25:45.000000000",1133,956.626]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1022,83.68966]
["2019-07-08T09:26:00.000000000","2019-07-08T16:26:00.000000000",1130,771968217.5784]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1021,276.1792]
["2019-07-08T09:26:15.000000000","2019-07-08T16:26:15.000000000",1016,479300.0]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1019,57713.41]
["2019-07-08T09:26:30.000000000","2019-07-08T16:26:30.000000000",1018,476795.8]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1017,479787.5]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1020,2794005.0]
["2019-07-08T09:26:45.000000000","2019-07-08T16:26:45.000000000",1133,956.6917]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1022,85.37466]
["2019-07-08T09:27:00.000000000","2019-07-08T16:27:00.000000000",1130,771571741.915]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1021,276.6076]
["2019-07-08T09:27:15.000000000","2019-07-08T16:27:15.000000000",1016,479800.0]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1019,59573.5]
["2019-07-08T09:27:30.000000000","2019-07-08T16:27:30.000000000",1018,478868.7]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1017,483493.7]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1020,2794007.0]
["2019-07-08T09:27:45.000000000","2019-07-08T16:27:45.000000000",1133,963.5895]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1022,144.2312]
["2019-07-08T09:28:00.000000000","2019-07-08T16:28:00.000000000",1130,776633361.748]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1021,278.0018]
["2019-07-08T09:28:15.000000000","2019-07-08T16:28:15.000000000",1016,483200.0]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1019,62620.12]
["2019-07-08T09:28:30.000000000","2019-07-08T16:28:30.000000000",1018,483895.8]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1017,483717.69999999995]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1020,2794009.0]
["2019-07-08T09:28:45.000000000","2019-07-08T16:28:45.000000000",1133,967.6552]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1022,203.8604]
["2019-07-08T09:29:00.000000000","2019-07-08T16:29:00.000000000",1130,780591352.003]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1021,278.9364]
["2019-07-08T09:29:15.000000000","2019-07-08T16:29:15.000000000",1016,480800.0]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1019,66900.15]
["2019-07-08T09:29:30.000000000","2019-07-08T16:29:30.000000000",1018,480364.6]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1017,485250.0]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1020,2794011.0]
["2019-07-08T09:29:45.000000000","2019-07-08T16:29:45.000000000",1133,967.6125]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1022,176.9141]
["2019-07-08T09:30:00.000000000","2019-07-08T16:30:00.000000000",1130,779097114.3436]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1021,279.6357]
["2019-07-08T09:30:15.000000000","2019-07-08T16:30:15.000000000",1016,484300.0]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1019,63846.76]
["2019-07-08T09:30:30.000000000","2019-07-08T16:30:30.000000000",1018,483037.5]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1017,485682.3]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1020,2794014.0]
["2019-07-08T09:30:45.000000000","2019-07-08T16:30:45.000000000",1133,968.8594]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1022,233.5107]
["2019-07-08T09:31:00.000000000","2019-07-08T16:31:00.000000000",1130,782540736.1625]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1021,280.1507]
["2019-07-08T09:31:15.000000000","2019-07-08T16:31:15.000000000",1016,484800.0]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1019,63753.450000000004]
["2019-07-08T09:31:30.000000000","2019-07-08T16:31:30.000000000",1018,483454.2]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1017,485734.39999999997]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1020,2794017.0]
["2019-07-08T09:31:45.000000000","2019-07-08T16:31:45.000000000",1133,971.0386]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1022,245.4943]
["2019-07-08T09:32:00.000000000","2019-07-08T16:32:00.000000000",1130,783031927.4051]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1021,280.1641]
["2019-07-08T09:32:15.000000000","2019-07-08T16:32:15.000000000",1016,484800.0]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1019,64100.1]
["2019-07-08T09:32:30.000000000","2019-07-08T16:32:30.000000000",1018,484337.5]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1017,485734.39999999997]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1020,2794021.0]
["2019-07-08T09:32:45.000000000","2019-07-08T16:32:45.000000000",1133,971.2948]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1022,254.3876]
["2019-07-08T09:33:00.000000000","2019-07-08T16:33:00.000000000",1130,783987764.8834]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1021,280.0242]
["2019-07-08T09:33:15.000000000","2019-07-08T16:33:15.000000000",1016,483900.0]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1019,63940.07]
["2019-07-08T09:33:30.000000000","2019-07-08T16:33:30.000000000",1018,482595.8]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1017,483705.2]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1020,2794024.0]
["2019-07-08T09:33:45.000000000","2019-07-08T16:33:45.000000000",1133,965.1781]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1022,212.554]
["2019-07-08T09:34:00.000000000","2019-07-08T16:34:00.000000000",1130,780242098.545]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1021,279.0585]
["2019-07-08T09:34:15.000000000","2019-07-08T16:34:15.000000000",1016,483100.0]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1019,61066.76]
["2019-07-08T09:34:30.000000000","2019-07-08T16:34:30.000000000",1018,481270.8]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1017,483701.0]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1020,2794027.0]
["2019-07-08T09:34:45.000000000","2019-07-08T16:34:45.000000000",1133,966.7677]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1022,201.8136]
["2019-07-08T09:35:00.000000000","2019-07-08T16:35:00.000000000",1130,779318671.844]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1021,278.7232]
["2019-07-08T09:35:15.000000000","2019-07-08T16:35:15.000000000",1016,481600.0]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1019,60000.0]
["2019-07-08T09:35:30.000000000","2019-07-08T16:35:30.000000000",1018,480939.6]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1017,483765.60000000003]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1020,2794031.0]
["2019-07-08T09:35:45.000000000","2019-07-08T16:35:45.000000000",1133,965.2198]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1022,196.2969]
["2019-07-08T09:36:00.000000000","2019-07-08T16:36:00.000000000",1130,779344654.892]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1021,279.0874]
["2019-07-08T09:36:15.000000000","2019-07-08T16:36:15.000000000",1016,483400.0]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1019,58806.840000000004]
["2019-07-08T09:36:30.000000000","2019-07-08T16:36:30.000000000",1018,481904.2]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1017,483707.3]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1020,2794033.0]
["2019-07-08T09:36:45.000000000","2019-07-08T16:36:45.000000000",1133,965.1073]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1022,203.2011]
["2019-07-08T09:37:00.000000000","2019-07-08T16:37:00.000000000",1130,778712642.987]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1021,278.9142]
["2019-07-08T09:37:15.000000000","2019-07-08T16:37:15.000000000",1016,483300.0]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1019,59606.77]
["2019-07-08T09:37:30.000000000","2019-07-08T16:37:30.000000000",1018,482687.5]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1017,483674.0]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1020,2794036.0]
["2019-07-08T09:37:45.000000000","2019-07-08T16:37:45.000000000",1133,965.9177]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1022,226.1116]
["2019-07-08T09:38:00.000000000","2019-07-08T16:38:00.000000000",1130,780586322.1324]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1021,279.2206]
["2019-07-08T09:38:15.000000000","2019-07-08T16:38:15.000000000",1016,486500.0]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1019,60853.44]
["2019-07-08T09:38:30.000000000","2019-07-08T16:38:30.000000000",1018,485170.8]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1017,487705.2]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1020,2794039.0]
["2019-07-08T09:38:45.000000000","2019-07-08T16:38:45.000000000",1133,972.7552]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1022,219.5491]
["2019-07-08T09:39:00.000000000","2019-07-08T16:39:00.000000000",1130,785233369.348]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1021,281.2275]
["2019-07-08T09:39:15.000000000","2019-07-08T16:39:15.000000000",1016,487000.0]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1019,61000.0]
["2019-07-08T09:39:30.000000000","2019-07-08T16:39:30.000000000",1018,485297.9]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1017,487617.7]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1020,2794043.0]
["2019-07-08T09:39:45.000000000","2019-07-08T16:39:45.000000000",1133,972.9906]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1022,221.3118]
["2019-07-08T09:40:00.000000000","2019-07-08T16:40:00.000000000",1130,784899486.1127]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1021,280.6703]
["2019-07-08T09:40:15.000000000","2019-07-08T16:40:15.000000000",1016,485500.0]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1019,60893.36]
["2019-07-08T09:40:30.000000000","2019-07-08T16:40:30.000000000",1018,483470.8]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1017,485822.9]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1020,2794045.0]
["2019-07-08T09:40:45.000000000","2019-07-08T16:40:45.000000000",1133,969.0542]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1022,175.9639]
["2019-07-08T09:41:00.000000000","2019-07-08T16:41:00.000000000",1130,782927732.3934]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1021,279.729]
["2019-07-08T09:41:15.000000000","2019-07-08T16:41:15.000000000",1016,485500.0]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1019,58826.76]
["2019-07-08T09:41:30.000000000","2019-07-08T16:41:30.000000000",1018,484054.19999999995]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1017,487425.0]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1020,2794048.0]
["2019-07-08T09:41:45.000000000","2019-07-08T16:41:45.000000000",1133,972.0375]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1022,186.6421]
["2019-07-08T09:42:00.000000000","2019-07-08T16:42:00.000000000",1130,785118269.2334]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1021,282.0977]
["2019-07-08T09:42:15.000000000","2019-07-08T16:42:15.000000000",1016,489000.0]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1019,57513.46]
["2019-07-08T09:42:30.000000000","2019-07-08T16:42:30.000000000",1018,488920.8]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1017,489700.0]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1020,2794050.0]
["2019-07-08T09:42:45.000000000","2019-07-08T16:42:45.000000000",1133,979.6604]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1022,252.1188]
["2019-07-08T09:43:00.000000000","2019-07-08T16:43:00.000000000",1130,789683751.7504]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1021,282.6704]
["2019-07-08T09:43:15.000000000","2019-07-08T16:43:15.000000000",1016,489100.0]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1019,60986.74]
["2019-07-08T09:43:30.000000000","2019-07-08T16:43:30.000000000",1018,489945.80000000005]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1017,489722.89999999997]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1020,2794054.0]
["2019-07-08T09:43:45.000000000","2019-07-08T16:43:45.000000000",1133,978.1708]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1022,257.7199]
["2019-07-08T09:44:00.000000000","2019-07-08T16:44:00.000000000",1130,789821511.5615]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1021,282.8681]
["2019-07-08T09:44:15.000000000","2019-07-08T16:44:15.000000000",1016,489300.0]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1019,62960.030000000006]
["2019-07-08T09:44:30.000000000","2019-07-08T16:44:30.000000000",1018,489156.3]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1017,489817.7]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1020,2794058.0]
["2019-07-08T09:44:45.000000000","2019-07-08T16:44:45.000000000",1133,979.6448]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1022,262.9636]
["2019-07-08T09:45:00.000000000","2019-07-08T16:45:00.000000000",1130,790058178.0946]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1021,282.6105]
["2019-07-08T09:45:15.000000000","2019-07-08T16:45:15.000000000",1016,488100.0]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1019,64046.71000000001]
["2019-07-08T09:45:30.000000000","2019-07-08T16:45:30.000000000",1018,485758.30000000005]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1017,487733.3]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1020,2794061.0]
["2019-07-08T09:45:45.000000000","2019-07-08T16:45:45.000000000",1133,974.5208]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1022,202.877]
["2019-07-08T09:46:00.000000000","2019-07-08T16:46:00.000000000",1130,786393220.3992]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1021,281.5227]
["2019-07-08T09:46:15.000000000","2019-07-08T16:46:15.000000000",1016,487600.0]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1019,61273.5]
["2019-07-08T09:46:30.000000000","2019-07-08T16:46:30.000000000",1018,487852.10000000003]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1017,488055.2]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1020,2794064.0]
["2019-07-08T09:46:45.000000000","2019-07-08T16:46:45.000000000",1133,974.6031]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1022,218.3748]
["2019-07-08T09:47:00.000000000","2019-07-08T16:47:00.000000000",1130,786902863.9905]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1021,281.778]
["2019-07-08T09:47:15.000000000","2019-07-08T16:47:15.000000000",1016,488700.0]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1019,59340.1]
["2019-07-08T09:47:30.000000000","2019-07-08T16:47:30.000000000",1018,486222.89999999997]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1017,487950.0]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1020,2794067.0]
["2019-07-08T09:47:45.000000000","2019-07-08T16:47:45.000000000",1133,974.0833]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1022,222.9347]
["2019-07-08T09:48:00.000000000","2019-07-08T16:48:00.000000000",1130,787455816.7284]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1021,281.5716]
["2019-07-08T09:48:15.000000000","2019-07-08T16:48:15.000000000",1016,486800.0]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1019,59100.1]
["2019-07-08T09:48:30.000000000","2019-07-08T16:48:30.000000000",1018,484356.3]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1017,487750.0]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1020,2794070.0]
["2019-07-08T09:48:45.000000000","2019-07-08T16:48:45.000000000",1133,972.3167]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1022,192.665]
["2019-07-08T09:49:00.000000000","2019-07-08T16:49:00.000000000",1130,785372564.6634]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1021,280.9256]
["2019-07-08T09:49:15.000000000","2019-07-08T16:49:15.000000000",1016,487200.0]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1019,58460.12]
["2019-07-08T09:49:30.000000000","2019-07-08T16:49:30.000000000",1018,486891.7]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1017,487731.3]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1020,2794073.0]
["2019-07-08T09:49:45.000000000","2019-07-08T16:49:45.000000000",1133,975.4605]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1022,213.5952]
["2019-07-08T09:50:00.000000000","2019-07-08T16:50:00.000000000",1130,786613976.7756]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1021,281.6848]
["2019-07-08T09:50:15.000000000","2019-07-08T16:50:15.000000000",1016,488500.0]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1019,58213.41]
["2019-07-08T09:50:30.000000000","2019-07-08T16:50:30.000000000",1018,487016.7]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1017,489768.7]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1020,2794076.0]
["2019-07-08T09:50:45.000000000","2019-07-08T16:50:45.000000000",1133,978.6708]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1022,257.5756]
["2019-07-08T09:51:00.000000000","2019-07-08T16:51:00.000000000",1130,790119152.7372]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1021,282.7481]
["2019-07-08T09:51:15.000000000","2019-07-08T16:51:15.000000000",1016,489200.0]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1019,59873.5]
["2019-07-08T09:51:30.000000000","2019-07-08T16:51:30.000000000",1018,487422.9]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1017,487711.5]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1020,2794080.0]
["2019-07-08T09:51:45.000000000","2019-07-08T16:51:45.000000000",1133,974.1886]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1022,226.0871]
["2019-07-08T09:52:00.000000000","2019-07-08T16:52:00.000000000",1130,786485743.3068]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1021,281.7381]
["2019-07-08T09:52:15.000000000","2019-07-08T16:52:15.000000000",1016,486900.0]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1019,61640.02]
["2019-07-08T09:52:30.000000000","2019-07-08T16:52:30.000000000",1018,485845.8]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1017,487656.3]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1020,2794084.0]
["2019-07-08T09:52:45.000000000","2019-07-08T16:52:45.000000000",1133,973.948]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1022,236.5233]
["2019-07-08T09:53:00.000000000","2019-07-08T16:53:00.000000000",1130,786722129.0364]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1021,281.3184]
["2019-07-08T09:53:15.000000000","2019-07-08T16:53:15.000000000",1016,487500.0]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1019,60926.740000000005]
["2019-07-08T09:53:30.000000000","2019-07-08T16:53:30.000000000",1018,487031.3]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1017,487663.5]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1020,2794086.0]
["2019-07-08T09:53:45.000000000","2019-07-08T16:53:45.000000000",1133,975.0239]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1022,225.5721]
["2019-07-08T09:54:00.000000000","2019-07-08T16:54:00.000000000",1130,786270052.235]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1021,281.6648]
["2019-07-08T09:54:15.000000000","2019-07-08T16:54:15.000000000",1016,487300.0]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1019,60046.71]
["2019-07-08T09:54:30.000000000","2019-07-08T16:54:30.000000000",1018,484989.6]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1017,485700.0]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1020,2794090.0]
["2019-07-08T09:54:45.000000000","2019-07-08T16:54:45.000000000",1133,971.1625]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1022,173.8061]
["2019-07-08T09:55:00.000000000","2019-07-08T16:55:00.000000000",1130,783988124.92]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1021,280.6191]
["2019-07-08T09:55:15.000000000","2019-07-08T16:55:15.000000000",1016,487700.0]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1019,58126.69]
["2019-07-08T09:55:30.000000000","2019-07-08T16:55:30.000000000",1018,487412.5]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1017,487719.80000000005]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1020,2794092.0]
["2019-07-08T09:55:45.000000000","2019-07-08T16:55:45.000000000",1133,973.2636]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1022,212.7915]
["2019-07-08T09:56:00.000000000","2019-07-08T16:56:00.000000000",1130,786302755.0973]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1021,281.1875]
["2019-07-08T09:56:15.000000000","2019-07-08T16:56:15.000000000",1016,486700.0]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1019,58120.1]
["2019-07-08T09:56:30.000000000","2019-07-08T16:56:30.000000000",1018,484889.6]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1017,487690.60000000003]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1020,2794095.0]
["2019-07-08T09:56:45.000000000","2019-07-08T16:56:45.000000000",1133,972.8364]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1022,189.6036]
["2019-07-08T09:57:00.000000000","2019-07-08T16:57:00.000000000",1130,783586899.8048]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1021,280.0886]
["2019-07-08T09:57:15.000000000","2019-07-08T16:57:15.000000000",1016,484800.0]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1019,58300.049999999996]
["2019-07-08T09:57:30.000000000","2019-07-08T16:57:30.000000000",1018,483716.7]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1017,487495.8]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1020,2794098.0]
["2019-07-08T09:57:45.000000000","2019-07-08T16:57:45.000000000",1133,972.0]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1022,186.1893]
["2019-07-08T09:58:00.000000000","2019-07-08T16:58:00.000000000",1130,783947061.105]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1021,280.2129]
["2019-07-08T09:58:15.000000000","2019-07-08T16:58:15.000000000",1016,484400.0]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1019,57900.149999999994]
["2019-07-08T09:58:30.000000000","2019-07-08T16:58:30.000000000",1018,483529.2]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1017,483756.3]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1020,2794100.0]
["2019-07-08T09:58:45.000000000","2019-07-08T16:58:45.000000000",1133,967.5]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1022,140.384]
["2019-07-08T09:59:00.000000000","2019-07-08T16:59:00.000000000",1130,780406100.3949]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1021,279.447]
["2019-07-08T09:59:15.000000000","2019-07-08T16:59:15.000000000",1016,483500.0]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1019,56586.770000000004]
["2019-07-08T09:59:30.000000000","2019-07-08T16:59:30.000000000",1018,483833.3]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1017,483659.4]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1020,2794102.0]
["2019-07-08T09:59:45.000000000","2019-07-08T16:59:45.000000000",1133,966.5032]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1022,147.2394]
["2019-07-08T10:00:00.000000000","2019-07-08T17:00:00.000000000",1130,780121660.4987]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1021,279.205]
["2019-07-08T10:00:15.000000000","2019-07-08T17:00:15.000000000",1016,484000.0]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1019,56306.840000000004]
["2019-07-08T10:00:30.000000000","2019-07-08T17:00:30.000000000",1018,481906.3]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1017,483669.8]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1020,2794105.0]
["2019-07-08T10:00:45.000000000","2019-07-08T17:00:45.000000000",1133,964.8823]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1022,125.4655]
["2019-07-08T10:01:00.000000000","2019-07-08T17:01:00.000000000",1130,779507795.215]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1021,278.8676]
["2019-07-08T10:01:15.000000000","2019-07-08T17:01:15.000000000",1016,483100.0]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1019,56500.0]
["2019-07-08T10:01:30.000000000","2019-07-08T17:01:30.000000000",1018,480695.80000000005]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1017,483783.3]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1020,2794106.0]
["2019-07-08T10:01:45.000000000","2019-07-08T17:01:45.000000000",1133,964.3229]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1022,124.642]
["2019-07-08T10:02:00.000000000","2019-07-08T17:02:00.000000000",1130,778019653.9318]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1021,278.4391]
["2019-07-08T10:02:15.000000000","2019-07-08T17:02:15.000000000",1016,482900.0]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1019,57006.79]
["2019-07-08T10:02:30.000000000","2019-07-08T17:02:30.000000000",1018,480966.7]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1017,483834.4]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1020,2794108.0]
["2019-07-08T10:02:45.000000000","2019-07-08T17:02:45.000000000",1133,964.8802]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1022,126.8664]
["2019-07-08T10:03:00.000000000","2019-07-08T17:03:00.000000000",1130,778975236.9468]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1021,278.872]
["2019-07-08T10:03:15.000000000","2019-07-08T17:03:15.000000000",1016,483200.0]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1019,57960.079999999994]
["2019-07-08T10:03:30.000000000","2019-07-08T17:03:30.000000000",1018,480866.69999999995]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1017,483739.6]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1020,2794109.0]
["2019-07-08T10:03:45.000000000","2019-07-08T17:03:45.000000000",1133,964.6958]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1022,124.047]
["2019-07-08T10:04:00.000000000","2019-07-08T17:04:00.000000000",1130,778820721.426]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1021,278.8631]
["2019-07-08T10:04:15.000000000","2019-07-08T17:04:15.000000000",1016,483400.0]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1019,58853.44]
["2019-07-08T10:04:30.000000000","2019-07-08T17:04:30.000000000",1018,481272.89999999997]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1017,483841.7]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1020,2794111.0]
["2019-07-08T10:04:45.000000000","2019-07-08T17:04:45.000000000",1133,965.123]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1022,129.1219]
["2019-07-08T10:05:00.000000000","2019-07-08T17:05:00.000000000",1130,779156013.5168]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1021,278.6011]
["2019-07-08T10:05:15.000000000","2019-07-08T17:05:15.000000000",1016,483000.0]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1019,59506.79]
["2019-07-08T10:05:30.000000000","2019-07-08T17:05:30.000000000",1018,480870.8]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1017,483829.2]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1020,2794113.0]
["2019-07-08T10:05:45.000000000","2019-07-08T17:05:45.000000000",1133,965.1334]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1022,134.5543]
["2019-07-08T10:06:00.000000000","2019-07-08T17:06:00.000000000",1130,779336512.6617]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1021,279.0274]
["2019-07-08T10:06:15.000000000","2019-07-08T17:06:15.000000000",1016,483700.0]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1019,59953.4]
["2019-07-08T10:06:30.000000000","2019-07-08T17:06:30.000000000",1018,482443.8]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1017,483693.8]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1020,2794115.0]
["2019-07-08T10:06:45.000000000","2019-07-08T17:06:45.000000000",1133,965.9209]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1022,150.6205]
["2019-07-08T10:07:00.000000000","2019-07-08T17:07:00.000000000",1130,780627672.1932]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1021,279.6402]
["2019-07-08T10:07:15.000000000","2019-07-08T17:07:15.000000000",1016,485200.0]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1019,60506.79]
["2019-07-08T10:07:30.000000000","2019-07-08T17:07:30.000000000",1018,483035.39999999997]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1017,485695.80000000005]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1020,2794117.0]
["2019-07-08T10:07:45.000000000","2019-07-08T17:07:45.000000000",1133,969.2833]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1022,176.823]
["2019-07-08T10:08:00.000000000","2019-07-08T17:08:00.000000000",1130,782315319.407]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1021,280.5016]
["2019-07-08T10:08:15.000000000","2019-07-08T17:08:15.000000000",1016,486000.0]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1019,61813.380000000005]
["2019-07-08T10:08:30.000000000","2019-07-08T17:08:30.000000000",1018,485489.6]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1017,487761.39999999997]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1020,2794120.0]
["2019-07-08T10:08:45.000000000","2019-07-08T17:08:45.000000000",1133,975.0531]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1022,251.3528]
["2019-07-08T10:09:00.000000000","2019-07-08T17:09:00.000000000",1130,786899914.867]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1021,281.5005]
["2019-07-08T10:09:15.000000000","2019-07-08T17:09:15.000000000",1016,486000.0]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1019,63866.76]
["2019-07-08T10:09:30.000000000","2019-07-08T17:09:30.000000000",1018,485766.7]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1017,485705.2]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1020,2794124.0]
["2019-07-08T10:09:45.000000000","2019-07-08T17:09:45.000000000",1133,969.851]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1022,197.0673]
["2019-07-08T10:10:00.000000000","2019-07-08T17:10:00.000000000",1130,784469313.0432]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1021,281.052]
["2019-07-08T10:10:15.000000000","2019-07-08T17:10:15.000000000",1016,486600.0]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1019,63146.810000000005]
["2019-07-08T10:10:30.000000000","2019-07-08T17:10:30.000000000",1018,484141.7]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1017,485695.80000000005]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1020,2794126.0]
["2019-07-08T10:10:45.000000000","2019-07-08T17:10:45.000000000",1133,969.1687]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1022,204.3888]
["2019-07-08T10:11:00.000000000","2019-07-08T17:11:00.000000000",1130,782776914.3516]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1021,279.6912]
["2019-07-08T10:11:15.000000000","2019-07-08T17:11:15.000000000",1016,484600.0]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1019,63000.0]
["2019-07-08T10:11:30.000000000","2019-07-08T17:11:30.000000000",1018,482704.2]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1017,485792.7]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1020,2794129.0]
["2019-07-08T10:11:45.000000000","2019-07-08T17:11:45.000000000",1133,968.6635]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1022,171.1687]
["2019-07-08T10:12:00.000000000","2019-07-08T17:12:00.000000000",1130,782312252.1747]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1021,279.9532]
["2019-07-08T10:12:15.000000000","2019-07-08T17:12:15.000000000",1016,484500.0]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1019,59533.380000000005]
["2019-07-08T10:12:30.000000000","2019-07-08T17:12:30.000000000",1018,483166.7]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1017,485799.0]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1020,2794131.0]
["2019-07-08T10:12:45.000000000","2019-07-08T17:12:45.000000000",1133,970.4011]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1022,202.8748]
["2019-07-08T10:13:00.000000000","2019-07-08T17:13:00.000000000",1130,783733349.4232]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1021,281.3184]
["2019-07-08T10:13:15.000000000","2019-07-08T17:13:15.000000000",1016,484800.0]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1019,59786.79]
["2019-07-08T10:13:30.000000000","2019-07-08T17:13:30.000000000",1018,482868.7]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1017,485734.39999999997]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1020,2794135.0]
["2019-07-08T10:13:45.000000000","2019-07-08T17:13:45.000000000",1133,968.8198]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1022,184.28]
["2019-07-08T10:14:00.000000000","2019-07-08T17:14:00.000000000",1130,782636375.2595]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1021,280.1441]
["2019-07-08T10:14:15.000000000","2019-07-08T17:14:15.000000000",1016,485400.0]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1019,60446.74]
["2019-07-08T10:14:30.000000000","2019-07-08T17:14:30.000000000",1018,483643.7]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1017,485815.60000000003]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1020,2794137.0]
["2019-07-08T10:14:45.000000000","2019-07-08T17:14:45.000000000",1133,968.4802]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1022,180.6748]
["2019-07-08T10:15:00.000000000","2019-07-08T17:15:00.000000000",1130,781607295.9744]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1021,279.456]
["2019-07-08T10:15:15.000000000","2019-07-08T17:15:15.000000000",1016,484600.0]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1019,59686.729999999996]
["2019-07-08T10:15:30.000000000","2019-07-08T17:15:30.000000000",1018,482679.19999999995]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1017,484077.1]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1020,2794139.0]
["2019-07-08T10:15:45.000000000","2019-07-08T17:15:45.000000000",1133,966.0896]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1022,157.3847]
["2019-07-08T10:16:00.000000000","2019-07-08T17:16:00.000000000",1130,780280359.84]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1021,278.9474]
["2019-07-08T10:16:15.000000000","2019-07-08T17:16:15.000000000",1016,483200.0]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1019,58900.149999999994]
["2019-07-08T10:16:30.000000000","2019-07-08T17:16:30.000000000",1018,481045.8]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1017,483797.9]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1020,2794141.0]
["2019-07-08T10:16:45.000000000","2019-07-08T17:16:45.000000000",1133,964.7937]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1022,140.5283]
["2019-07-08T10:17:00.000000000","2019-07-08T17:17:00.000000000",1130,777868176.735]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1021,278.7033]
["2019-07-08T10:17:15.000000000","2019-07-08T17:17:15.000000000",1016,482800.0]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1019,57293.509999999995]
["2019-07-08T10:17:30.000000000","2019-07-08T17:17:30.000000000",1018,483220.8]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1017,483855.2]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1020,2794143.0]
["2019-07-08T10:17:45.000000000","2019-07-08T17:17:45.000000000",1133,967.6552]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1022,136.2793]
["2019-07-08T10:18:00.000000000","2019-07-08T17:18:00.000000000",1130,780232299.9296]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1021,279.0385]
["2019-07-08T10:18:15.000000000","2019-07-08T17:18:15.000000000",1016,483200.0]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1019,57306.840000000004]
["2019-07-08T10:18:30.000000000","2019-07-08T17:18:30.000000000",1018,481302.1]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1017,483732.3]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1020,2794145.0]
["2019-07-08T10:18:45.000000000","2019-07-08T17:18:45.000000000",1133,966.749]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1022,137.367]
["2019-07-08T10:19:00.000000000","2019-07-08T17:19:00.000000000",1130,779079155.523]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1021,279.1007]
["2019-07-08T10:19:15.000000000","2019-07-08T17:19:15.000000000",1016,483700.0]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1019,58106.77]
["2019-07-08T10:19:30.000000000","2019-07-08T17:19:30.000000000",1018,482091.7]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1017,483857.3]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1020,2794147.0]
["2019-07-08T10:19:45.000000000","2019-07-08T17:19:45.000000000",1133,966.0969]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1022,155.3158]
["2019-07-08T10:20:00.000000000","2019-07-08T17:20:00.000000000",1130,781244339.6296]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1021,279.3959]
["2019-07-08T10:20:15.000000000","2019-07-08T17:20:15.000000000",1016,483700.0]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1019,59100.1]
["2019-07-08T10:20:30.000000000","2019-07-08T17:20:30.000000000",1018,483718.8]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1017,483845.8]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1020,2794149.0]
["2019-07-08T10:20:45.000000000","2019-07-08T17:20:45.000000000",1133,965.925]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1022,150.8091]
["2019-07-08T10:21:00.000000000","2019-07-08T17:21:00.000000000",1130,779173036.605]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1021,279.1673]
["2019-07-08T10:21:15.000000000","2019-07-08T17:21:15.000000000",1016,484500.0]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1019,60353.44]
["2019-07-08T10:21:30.000000000","2019-07-08T17:21:30.000000000",1018,482889.6]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1017,485715.6]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1020,2794152.0]
["2019-07-08T10:21:45.000000000","2019-07-08T17:21:45.000000000",1133,968.5552]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1022,169.5259]
["2019-07-08T10:22:00.000000000","2019-07-08T17:22:00.000000000",1130,781685816.3856]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1021,279.6424]
["2019-07-08T10:22:15.000000000","2019-07-08T17:22:15.000000000",1016,484100.0]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1019,60900.149999999994]
["2019-07-08T10:22:30.000000000","2019-07-08T17:22:30.000000000",1018,482233.3]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1017,483765.60000000003]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1020,2794154.0]
["2019-07-08T10:22:45.000000000","2019-07-08T17:22:45.000000000",1133,966.051]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1022,160.9678]
["2019-07-08T10:23:00.000000000","2019-07-08T17:23:00.000000000",1130,779998986.3006]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1021,279.3848]
["2019-07-08T10:23:15.000000000","2019-07-08T17:23:15.000000000",1016,484300.0]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1019,60393.36]
["2019-07-08T10:23:30.000000000","2019-07-08T17:23:30.000000000",1018,483775.0]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1017,485660.39999999997]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1020,2794156.0]
["2019-07-08T10:23:45.000000000","2019-07-08T17:23:45.000000000",1133,969.9583]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1022,209.4283]
["2019-07-08T10:24:00.000000000","2019-07-08T17:24:00.000000000",1130,784621359.4403]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1021,280.9566]
["2019-07-08T10:24:15.000000000","2019-07-08T17:24:15.000000000",1016,487500.0]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1019,61633.43]
["2019-07-08T10:24:30.000000000","2019-07-08T17:24:30.000000000",1018,486127.1]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1017,489451.0]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1020,2794159.0]
["2019-07-08T10:24:45.000000000","2019-07-08T17:24:45.000000000",1133,976.1073]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1022,249.8833]
["2019-07-08T10:25:00.000000000","2019-07-08T17:25:00.000000000",1130,786328315.96]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1021,280.8146]
["2019-07-08T10:25:15.000000000","2019-07-08T17:25:15.000000000",1016,486100.0]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1019,65460.08]
["2019-07-08T10:25:30.000000000","2019-07-08T17:25:30.000000000",1018,485091.7]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1017,487769.8]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1020,2794163.0]
["2019-07-08T10:25:45.000000000","2019-07-08T17:25:45.000000000",1133,973.351]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1022,242.8281]
["2019-07-08T10:26:00.000000000","2019-07-08T17:26:00.000000000",1130,785752167.3516]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1021,281.1541]
["2019-07-08T10:26:15.000000000","2019-07-08T17:26:15.000000000",1016,486100.0]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1019,64540.170000000006]
["2019-07-08T10:26:30.000000000","2019-07-08T17:26:30.000000000",1018,485533.3]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1017,487715.6]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1020,2794167.0]
["2019-07-08T10:26:45.000000000","2019-07-08T17:26:45.000000000",1133,973.2927]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1022,246.0871]
["2019-07-08T10:27:00.000000000","2019-07-08T17:27:00.000000000",1130,785151426.8322]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1021,280.6858]
["2019-07-08T10:27:15.000000000","2019-07-08T17:27:15.000000000",1016,486800.0]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1019,64100.1]
["2019-07-08T10:27:30.000000000","2019-07-08T17:27:30.000000000",1018,485377.1]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1017,484259.4]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1020,2794170.0]
["2019-07-08T10:27:45.000000000","2019-07-08T17:27:45.000000000",1133,967.3448]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1022,212.6672]
["2019-07-08T10:28:00.000000000","2019-07-08T17:28:00.000000000",1130,783769436.1736]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1021,279.4826]
["2019-07-08T10:28:15.000000000","2019-07-08T17:28:15.000000000",1016,484100.0]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1019,61053.43]
["2019-07-08T10:28:30.000000000","2019-07-08T17:28:30.000000000",1018,484741.69999999995]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1017,486012.5]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1020,2794173.0]
["2019-07-08T10:28:45.000000000","2019-07-08T17:28:45.000000000",1133,971.775]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1022,222.7549]
["2019-07-08T10:29:00.000000000","2019-07-08T17:29:00.000000000",1130,783744849.6198]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1021,280.1196]
["2019-07-08T10:29:15.000000000","2019-07-08T17:29:15.000000000",1016,484300.0]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1019,58940.07]
["2019-07-08T10:29:30.000000000","2019-07-08T17:29:30.000000000",1018,481858.3]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1017,483757.3]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1020,2794175.0]
["2019-07-08T10:29:45.000000000","2019-07-08T17:29:45.000000000",1133,965.2094]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1022,153.2467]
["2019-07-08T10:30:00.000000000","2019-07-08T17:30:00.000000000",1130,779986686.1248]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1021,278.8764]
["2019-07-08T10:30:15.000000000","2019-07-08T17:30:15.000000000",1016,483700.0]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1019,56933.53]
["2019-07-08T10:30:30.000000000","2019-07-08T17:30:30.000000000",1018,483039.60000000003]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1017,483767.7]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1020,2794177.0]
["2019-07-08T10:30:45.000000000","2019-07-08T17:30:45.000000000",1133,967.4823]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1022,146.7776]
["2019-07-08T10:31:00.000000000","2019-07-08T17:31:00.000000000",1130,779652222.4772]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1021,279.0119]
["2019-07-08T10:31:15.000000000","2019-07-08T17:31:15.000000000",1016,483500.0]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1019,55800.049999999996]
["2019-07-08T10:31:30.000000000","2019-07-08T17:31:30.000000000",1018,481335.39999999997]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1017,483760.4]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1020,2794179.0]
["2019-07-08T10:31:45.000000000","2019-07-08T17:31:45.000000000",1133,966.9271]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1022,151.999]
["2019-07-08T10:32:00.000000000","2019-07-08T17:32:00.000000000",1130,780446886.488]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1021,279.2428]
["2019-07-08T10:32:15.000000000","2019-07-08T17:32:15.000000000",1016,483600.0]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1019,56713.41]
["2019-07-08T10:32:30.000000000","2019-07-08T17:32:30.000000000",1018,482058.3]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1017,483710.39999999997]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1020,2794181.0]
["2019-07-08T10:32:45.000000000","2019-07-08T17:32:45.000000000",1133,965.325]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1022,143.2834]
["2019-07-08T10:33:00.000000000","2019-07-08T17:33:00.000000000",1130,779126076.4434]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1021,279.0318]
["2019-07-08T10:33:15.000000000","2019-07-08T17:33:15.000000000",1016,483400.0]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1019,57660.03]
["2019-07-08T10:33:30.000000000","2019-07-08T17:33:30.000000000",1018,481268.7]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1017,483759.4]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1020,2794183.0]
["2019-07-08T10:33:45.000000000","2019-07-08T17:33:45.000000000",1133,965.0011]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1022,142.3576]
["2019-07-08T10:34:00.000000000","2019-07-08T17:34:00.000000000",1130,780106833.868]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1021,279.0252]
["2019-07-08T10:34:15.000000000","2019-07-08T17:34:15.000000000",1016,483000.0]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1019,58306.840000000004]
["2019-07-08T10:34:30.000000000","2019-07-08T17:34:30.000000000",1018,481212.5]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1017,483657.30000000005]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1020,2794185.0]
["2019-07-08T10:34:45.000000000","2019-07-08T17:34:45.000000000",1133,964.4094]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1022,142.8593]
["2019-07-08T10:35:00.000000000","2019-07-08T17:35:00.000000000",1130,778475867.0416]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1021,278.7277]
["2019-07-08T10:35:15.000000000","2019-07-08T17:35:15.000000000",1016,482900.0]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1019,58753.450000000004]
["2019-07-08T10:35:30.000000000","2019-07-08T17:35:30.000000000",1018,481212.5]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1017,483853.1]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1020,2794187.0]
["2019-07-08T10:35:45.000000000","2019-07-08T17:35:45.000000000",1133,965.1427]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1022,144.4155]
["2019-07-08T10:36:00.000000000","2019-07-08T17:36:00.000000000",1130,779952873.192]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1021,279.1407]
["2019-07-08T10:36:15.000000000","2019-07-08T17:36:15.000000000",1016,482600.0]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1019,59306.840000000004]
["2019-07-08T10:36:30.000000000","2019-07-08T17:36:30.000000000",1018,483254.2]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1017,483813.5]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1020,2794190.0]
["2019-07-08T10:36:45.000000000","2019-07-08T17:36:45.000000000",1133,967.5448]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1022,144.7885]
["2019-07-08T10:37:00.000000000","2019-07-08T17:37:00.000000000",1130,778762268.263]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1021,278.6989]
["2019-07-08T10:37:15.000000000","2019-07-08T17:37:15.000000000",1016,483000.0]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1019,59700.200000000004]
["2019-07-08T10:37:30.000000000","2019-07-08T17:37:30.000000000",1018,481193.8]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1017,483735.4]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1020,2794191.0]
["2019-07-08T10:37:45.000000000","2019-07-08T17:37:45.000000000",1133,964.6562]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1022,136.3458]
["2019-07-08T10:38:00.000000000","2019-07-08T17:38:00.000000000",1130,779085554.8544]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1021,278.7832]
["2019-07-08T10:38:15.000000000","2019-07-08T17:38:15.000000000",1016,482400.0]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1019,59193.41]
["2019-07-08T10:38:30.000000000","2019-07-08T17:38:30.000000000",1018,481610.4]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1017,481780.19999999995]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1020,2794193.0]
["2019-07-08T10:38:45.000000000","2019-07-08T17:38:45.000000000",1133,962.626]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1022,129.6659]
["2019-07-08T10:39:00.000000000","2019-07-08T17:39:00.000000000",1130,777516893.1504]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1021,278.2127]
["2019-07-08T10:39:15.000000000","2019-07-08T17:39:15.000000000",1016,482000.0]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1019,58900.149999999994]
["2019-07-08T10:39:30.000000000","2019-07-08T17:39:30.000000000",1018,480181.2]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1017,483704.2]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1020,2794195.0]
["2019-07-08T10:39:45.000000000","2019-07-08T17:39:45.000000000",1133,963.7688]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1022,126.8598]
["2019-07-08T10:40:00.000000000","2019-07-08T17:40:00.000000000",1130,777833474.286]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1021,278.4569]
["2019-07-08T10:40:15.000000000","2019-07-08T17:40:15.000000000",1016,482100.0]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1019,58953.4]
["2019-07-08T10:40:30.000000000","2019-07-08T17:40:30.000000000",1018,480072.9]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1017,481817.7]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1020,2794197.0]
["2019-07-08T10:40:45.000000000","2019-07-08T17:40:45.000000000",1133,961.9635]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1022,124.4555]
["2019-07-08T10:41:00.000000000","2019-07-08T17:41:00.000000000",1130,777207292.6485]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1021,278.0884]
["2019-07-08T10:41:15.000000000","2019-07-08T17:41:15.000000000",1016,481800.0]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1019,59253.450000000004]
["2019-07-08T10:41:30.000000000","2019-07-08T17:41:30.000000000",1018,480145.8]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1017,481847.89999999997]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1020,2794198.0]
["2019-07-08T10:41:45.000000000","2019-07-08T17:41:45.000000000",1133,962.0708]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1022,125.0749]
["2019-07-08T10:42:00.000000000","2019-07-08T17:42:00.000000000",1130,777499563.3251]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1021,278.3792]
["2019-07-08T10:42:15.000000000","2019-07-08T17:42:15.000000000",1016,481800.0]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1019,59553.39]
["2019-07-08T10:42:30.000000000","2019-07-08T17:42:30.000000000",1018,480375.0]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1017,481764.6]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1020,2794200.0]
["2019-07-08T10:42:45.000000000","2019-07-08T17:42:45.000000000",1133,962.0938]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1022,125.49]
["2019-07-08T10:43:00.000000000","2019-07-08T17:43:00.000000000",1130,778436736.0101]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1021,278.3725]
["2019-07-08T10:43:15.000000000","2019-07-08T17:43:15.000000000",1016,482800.0]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1019,59753.450000000004]
["2019-07-08T10:43:30.000000000","2019-07-08T17:43:30.000000000",1018,480622.9]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1017,483725.0]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1020,2794202.0]
["2019-07-08T10:43:45.000000000","2019-07-08T17:43:45.000000000",1133,964.3813]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1022,135.298]
["2019-07-08T10:44:00.000000000","2019-07-08T17:44:00.000000000",1130,778579518.9022]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1021,278.6344]
["2019-07-08T10:44:15.000000000","2019-07-08T17:44:15.000000000",1016,482000.0]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1019,60100.1]
["2019-07-08T10:44:30.000000000","2019-07-08T17:44:30.000000000",1018,480837.5]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1017,483772.89999999997]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1020,2794204.0]
["2019-07-08T10:44:45.000000000","2019-07-08T17:44:45.000000000",1133,964.1146]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1022,132.8183]
["2019-07-08T10:45:00.000000000","2019-07-08T17:45:00.000000000",1130,778053089.31]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1021,278.0639]
["2019-07-08T10:45:15.000000000","2019-07-08T17:45:15.000000000",1016,482000.0]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1019,60300.049999999996]
["2019-07-08T10:45:30.000000000","2019-07-08T17:45:30.000000000",1018,481272.89999999997]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1017,481772.89999999997]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1020,2794206.0]
["2019-07-08T10:45:45.000000000","2019-07-08T17:45:45.000000000",1133,963.3146]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1022,120.0976]
["2019-07-08T10:46:00.000000000","2019-07-08T17:46:00.000000000",1130,776645366.391]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1021,278.0884]
["2019-07-08T10:46:15.000000000","2019-07-08T17:46:15.000000000",1016,481500.0]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1019,59493.46]
["2019-07-08T10:46:30.000000000","2019-07-08T17:46:30.000000000",1018,479016.7]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1017,481736.5]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1020,2794207.0]
["2019-07-08T10:46:45.000000000","2019-07-08T17:46:45.000000000",1133,960.7032]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1022,102.6729]
["2019-07-08T10:47:00.000000000","2019-07-08T17:47:00.000000000",1130,776106081.3024]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1021,277.5955]
["2019-07-08T10:47:15.000000000","2019-07-08T17:47:15.000000000",1016,480700.0]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1019,58793.509999999995]
["2019-07-08T10:47:30.000000000","2019-07-08T17:47:30.000000000",1018,478920.8]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1017,481937.5]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1020,2794209.0]
["2019-07-08T10:47:45.000000000","2019-07-08T17:47:45.000000000",1133,960.3708]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1022,90.42955]
["2019-07-08T10:48:00.000000000","2019-07-08T17:48:00.000000000",1130,774499688.8827]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1021,277.0206]
["2019-07-08T10:48:15.000000000","2019-07-08T17:48:15.000000000",1016,480300.0]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1019,58500.0]
["2019-07-08T10:48:30.000000000","2019-07-08T17:48:30.000000000",1018,479785.39999999997]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1017,481700.0]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1020,2794210.0]
["2019-07-08T10:48:45.000000000","2019-07-08T17:48:45.000000000",1133,960.3875]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1022,83.38551]
["2019-07-08T10:49:00.000000000","2019-07-08T17:49:00.000000000",1130,774636602.932]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1021,277.1449]
["2019-07-08T10:49:15.000000000","2019-07-08T17:49:15.000000000",1016,480300.0]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1019,58500.0]
["2019-07-08T10:49:30.000000000","2019-07-08T17:49:30.000000000",1018,479395.8]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1017,481967.69999999995]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1020,2794211.0]
["2019-07-08T10:49:45.000000000","2019-07-08T17:49:45.000000000",1133,961.5781]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1022,75.92857]
["2019-07-08T10:50:00.000000000","2019-07-08T17:50:00.000000000",1130,772937441.031]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1021,276.6076]
["2019-07-08T10:50:15.000000000","2019-07-08T17:50:15.000000000",1016,480000.0]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1019,58700.200000000004]
["2019-07-08T10:50:30.000000000","2019-07-08T17:50:30.000000000",1018,477170.8]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1017,479713.5]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1020,2794212.0]
["2019-07-08T10:50:45.000000000","2019-07-08T17:50:45.000000000",1133,956.6156]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1022,71.72388]
["2019-07-08T10:51:00.000000000","2019-07-08T17:51:00.000000000",1130,773111238.2172]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1021,276.7852]
["2019-07-08T10:51:15.000000000","2019-07-08T17:51:15.000000000",1016,479200.0]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1019,59206.740000000005]
["2019-07-08T10:51:30.000000000","2019-07-08T17:51:30.000000000",1018,476577.1]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1017,479963.5]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1020,2794213.0]
["2019-07-08T10:51:45.000000000","2019-07-08T17:51:45.000000000",1133,957.0843]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1022,66.71777]
["2019-07-08T10:52:00.000000000","2019-07-08T17:52:00.000000000",1130,771777837.0354]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1021,276.2435]
["2019-07-08T10:52:15.000000000","2019-07-08T17:52:15.000000000",1016,479700.0]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1019,59500.0]
["2019-07-08T10:52:30.000000000","2019-07-08T17:52:30.000000000",1018,478614.6]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1017,479849.0]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1020,2794214.0]
["2019-07-08T10:52:45.000000000","2019-07-08T17:52:45.000000000",1133,957.5948]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1022,63.55866]
["2019-07-08T10:53:00.000000000","2019-07-08T17:53:00.000000000",1130,772900828.4264]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1021,276.5521]
["2019-07-08T10:53:15.000000000","2019-07-08T17:53:15.000000000",1016,479200.0]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1019,59700.200000000004]
["2019-07-08T10:53:30.000000000","2019-07-08T17:53:30.000000000",1018,477029.2]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1017,479951.0]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1020,2794215.0]
["2019-07-08T10:53:45.000000000","2019-07-08T17:53:45.000000000",1133,956.7843]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1022,59.77806]
["2019-07-08T10:54:00.000000000","2019-07-08T17:54:00.000000000",1130,772026515.739]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1021,276.1947]
["2019-07-08T10:54:15.000000000","2019-07-08T17:54:15.000000000",1016,479200.0]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1019,59500.0]
["2019-07-08T10:54:30.000000000","2019-07-08T17:54:30.000000000",1018,476462.5]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1017,479814.6]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1020,2794215.0]
["2019-07-08T10:54:45.000000000","2019-07-08T17:54:45.000000000",1133,956.4709]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1022,56.72107]
["2019-07-08T10:55:00.000000000","2019-07-08T17:55:00.000000000",1130,771834549.9728]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1021,276.3812]
["2019-07-08T10:55:15.000000000","2019-07-08T17:55:15.000000000",1016,479200.0]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1019,59346.76]
["2019-07-08T10:55:30.000000000","2019-07-08T17:55:30.000000000",1018,476650.0]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1017,479808.3]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1020,2794216.0]
["2019-07-08T10:55:45.000000000","2019-07-08T17:55:45.000000000",1133,956.4791]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1022,52.53198]
["2019-07-08T10:56:00.000000000","2019-07-08T17:56:00.000000000",1130,772039086.584]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1021,276.0659]
["2019-07-08T10:56:15.000000000","2019-07-08T17:56:15.000000000",1016,478800.0]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1019,59300.049999999996]
["2019-07-08T10:56:30.000000000","2019-07-08T17:56:30.000000000",1018,476345.8]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1017,479961.5]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1020,2794217.0]
["2019-07-08T10:56:45.000000000","2019-07-08T17:56:45.000000000",1133,956.1948]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1022,49.17315]
["2019-07-08T10:57:00.000000000","2019-07-08T17:57:00.000000000",1130,770885630.6837]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1021,275.966]
["2019-07-08T10:57:15.000000000","2019-07-08T17:57:15.000000000",1016,478400.0]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1019,59300.049999999996]
["2019-07-08T10:57:30.000000000","2019-07-08T17:57:30.000000000",1018,476627.1]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1017,479717.69999999995]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1020,2794218.0]
["2019-07-08T10:57:45.000000000","2019-07-08T17:57:45.000000000",1133,956.0052]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1022,44.93516]
["2019-07-08T10:58:00.000000000","2019-07-08T17:58:00.000000000",1130,771549812.7666]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1021,275.9816]
["2019-07-08T10:58:15.000000000","2019-07-08T17:58:15.000000000",1016,478700.0]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1019,59400.149999999994]
["2019-07-08T10:58:30.000000000","2019-07-08T17:58:30.000000000",1018,476291.7]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1017,478251.0]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1020,2794218.0]
["2019-07-08T10:58:45.000000000","2019-07-08T17:58:45.000000000",1133,954.4885]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1022,41.85825]
["2019-07-08T10:59:00.000000000","2019-07-08T17:59:00.000000000",1130,770340195.7944]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1021,275.7618]
["2019-07-08T10:59:15.000000000","2019-07-08T17:59:15.000000000",1016,478500.0]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1019,59553.39]
["2019-07-08T10:59:30.000000000","2019-07-08T17:59:30.000000000",1018,477316.7]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1017,479984.39999999997]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1020,2794219.0]
["2019-07-08T10:59:45.000000000","2019-07-08T17:59:45.000000000",1133,956.7032]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1022,39.18086]
["2019-07-08T11:00:00.000000000","2019-07-08T18:00:00.000000000",1130,771568810.1576]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1021,276.0993]
["2019-07-08T11:00:15.000000000","2019-07-08T18:00:15.000000000",1016,477900.0]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1019,59653.48]
["2019-07-08T11:00:30.000000000","2019-07-08T18:00:30.000000000",1018,477843.8]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1017,479984.39999999997]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1020,2794219.0]
["2019-07-08T11:00:45.000000000","2019-07-08T18:00:45.000000000",1133,956.4761]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1022,36.73]
["2019-07-08T11:01:00.000000000","2019-07-08T18:01:00.000000000",1130,770240997.2888]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1021,275.5531]
["2019-07-08T11:01:15.000000000","2019-07-08T18:01:15.000000000",1016,478400.0]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1019,59853.44]
["2019-07-08T11:01:30.000000000","2019-07-08T18:01:30.000000000",1018,477604.2]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1017,477903.1]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1020,2794220.0]
["2019-07-08T11:01:45.000000000","2019-07-08T18:01:45.000000000",1133,955.2927]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1022,33.89286]
["2019-07-08T11:02:00.000000000","2019-07-08T18:02:00.000000000",1130,770247420.228]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1021,275.7995]
["2019-07-08T11:02:15.000000000","2019-07-08T18:02:15.000000000",1016,478200.0]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1019,59800.049999999996]
["2019-07-08T11:02:30.000000000","2019-07-08T18:02:30.000000000",1018,477822.9]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1017,477946.9]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1020,2794220.0]
["2019-07-08T11:02:45.000000000","2019-07-08T18:02:45.000000000",1133,955.5552]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1022,30.75821]
["2019-07-08T11:03:00.000000000","2019-07-08T18:03:00.000000000",1130,770111341.714]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1021,275.6242]
["2019-07-08T11:03:15.000000000","2019-07-08T18:03:15.000000000",1016,477900.0]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1019,59900.149999999994]
["2019-07-08T11:03:30.000000000","2019-07-08T18:03:30.000000000",1018,477564.6]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1017,478729.2]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1020,2794221.0]
["2019-07-08T11:03:45.000000000","2019-07-08T18:03:45.000000000",1133,955.7563]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1022,28.52044]
["2019-07-08T11:04:00.000000000","2019-07-08T18:04:00.000000000",1130,770874439.6557]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1021,276.4012]
["2019-07-08T11:04:15.000000000","2019-07-08T18:04:15.000000000",1016,479400.0]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1019,59646.810000000005]
["2019-07-08T11:04:30.000000000","2019-07-08T18:04:30.000000000",1018,476343.8]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1017,479899.0]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1020,2794221.0]
["2019-07-08T11:04:45.000000000","2019-07-08T18:04:45.000000000",1133,956.3573]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1022,26.34261]
["2019-07-08T11:05:00.000000000","2019-07-08T18:05:00.000000000",1130,771730309.548]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1021,276.0304]
["2019-07-08T11:05:15.000000000","2019-07-08T18:05:15.000000000",1016,479100.0]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1019,59500.0]
["2019-07-08T11:05:30.000000000","2019-07-08T18:05:30.000000000",1018,477335.39999999997]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1017,479659.4]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1020,2794221.0]
["2019-07-08T11:05:45.000000000","2019-07-08T18:05:45.000000000",1133,957.3782]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1022,25.17937]
["2019-07-08T11:06:00.000000000","2019-07-08T18:06:00.000000000",1130,770626588.6238]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1021,276.0016]
["2019-07-08T11:06:15.000000000","2019-07-08T18:06:15.000000000",1016,479300.0]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1019,59400.149999999994]
["2019-07-08T11:06:30.000000000","2019-07-08T18:06:30.000000000",1018,476214.60000000003]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1017,479951.0]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1020,2794222.0]
["2019-07-08T11:06:45.000000000","2019-07-08T18:06:45.000000000",1133,957.2406]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1022,23.58309]
["2019-07-08T11:07:00.000000000","2019-07-08T18:07:00.000000000",1130,771321232.213]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1021,275.9483]
["2019-07-08T11:07:15.000000000","2019-07-08T18:07:15.000000000",1016,479300.0]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1019,59300.049999999996]
["2019-07-08T11:07:30.000000000","2019-07-08T18:07:30.000000000",1018,477218.8]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1017,478754.2]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1020,2794222.0]
["2019-07-08T11:07:45.000000000","2019-07-08T18:07:45.000000000",1133,956.4167]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1022,22.5531]
["2019-07-08T11:08:00.000000000","2019-07-08T18:08:00.000000000",1130,770366167.1334]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1021,275.8217]
["2019-07-08T11:08:15.000000000","2019-07-08T18:08:15.000000000",1016,478800.0]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1019,59300.049999999996]
["2019-07-08T11:08:30.000000000","2019-07-08T18:08:30.000000000",1018,477354.2]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1017,479943.8]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1020,2794223.0]
["2019-07-08T11:08:45.000000000","2019-07-08T18:08:45.000000000",1133,956.5646]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1022,21.36543]
["2019-07-08T11:09:00.000000000","2019-07-08T18:09:00.000000000",1130,771780878.5157]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1021,276.2081]
["2019-07-08T11:09:15.000000000","2019-07-08T18:09:15.000000000",1016,478900.0]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1019,59500.0]
["2019-07-08T11:09:30.000000000","2019-07-08T18:09:30.000000000",1018,477714.60000000003]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1017,479726.0]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1020,2794223.0]
["2019-07-08T11:09:45.000000000","2019-07-08T18:09:45.000000000",1133,957.4281]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1022,20.70605]
["2019-07-08T11:10:00.000000000","2019-07-08T18:10:00.000000000",1130,770887286.0003]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1021,275.8773]
["2019-07-08T11:10:15.000000000","2019-07-08T18:10:15.000000000",1016,479100.0]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1019,59700.200000000004]
["2019-07-08T11:10:30.000000000","2019-07-08T18:10:30.000000000",1018,477862.5]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1017,479564.6]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1020,2794223.0]
["2019-07-08T11:10:45.000000000","2019-07-08T18:10:45.000000000",1133,957.5021]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1022,19.95124]
["2019-07-08T11:11:00.000000000","2019-07-08T18:11:00.000000000",1130,771203871.4662]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1021,276.1769]
["2019-07-08T11:11:15.000000000","2019-07-08T18:11:15.000000000",1016,479000.0]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1019,59953.4]
["2019-07-08T11:11:30.000000000","2019-07-08T18:11:30.000000000",1018,476322.9]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1017,479767.7]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1020,2794223.0]
["2019-07-08T11:11:45.000000000","2019-07-08T18:11:45.000000000",1133,956.2427]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1022,19.70926]
["2019-07-08T11:12:00.000000000","2019-07-08T18:12:00.000000000",1130,771991562.9299]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1021,276.228]
["2019-07-08T11:12:15.000000000","2019-07-08T18:12:15.000000000",1016,479400.0]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1019,60100.1]
["2019-07-08T11:12:30.000000000","2019-07-08T18:12:30.000000000",1018,476222.89999999997]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1017,479903.1]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1020,2794224.0]
["2019-07-08T11:12:45.000000000","2019-07-08T18:12:45.000000000",1133,956.426]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1022,19.39622]
["2019-07-08T11:13:00.000000000","2019-07-08T18:13:00.000000000",1130,771805743.8928]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1021,276.4478]
["2019-07-08T11:13:15.000000000","2019-07-08T18:13:15.000000000",1016,479800.0]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1019,60353.44]
["2019-07-08T11:13:30.000000000","2019-07-08T18:13:30.000000000",1018,476452.1]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1017,479974.0]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1020,2794224.0]
["2019-07-08T11:13:45.000000000","2019-07-08T18:13:45.000000000",1133,956.8677]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1022,19.28745]
["2019-07-08T11:14:00.000000000","2019-07-08T18:14:00.000000000",1130,773449306.4496]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1021,276.6498]
["2019-07-08T11:14:15.000000000","2019-07-08T18:14:15.000000000",1016,480000.0]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1019,60700.200000000004]
["2019-07-08T11:14:30.000000000","2019-07-08T18:14:30.000000000",1018,476860.4]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1017,479591.7]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1020,2794224.0]
["2019-07-08T11:14:45.000000000","2019-07-08T18:14:45.000000000",1133,958.1313]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1022,19.58268]
["2019-07-08T11:15:00.000000000","2019-07-08T18:15:00.000000000",1130,772351735.2624]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1021,276.279]
["2019-07-08T11:15:15.000000000","2019-07-08T18:15:15.000000000",1016,478800.0]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1019,60900.149999999994]
["2019-07-08T11:15:30.000000000","2019-07-08T18:15:30.000000000",1018,478583.3]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1017,479801.10000000003]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1020,2794224.0]
["2019-07-08T11:15:45.000000000","2019-07-08T18:15:45.000000000",1133,957.1136]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1022,20.01342]
["2019-07-08T11:16:00.000000000","2019-07-08T18:16:00.000000000",1130,773691565.6704]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1021,276.7475]
["2019-07-08T11:16:15.000000000","2019-07-08T18:16:15.000000000",1016,479800.0]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1019,60746.78999999999]
["2019-07-08T11:16:30.000000000","2019-07-08T18:16:30.000000000",1018,477231.3]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1017,479524.0]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1020,2794224.0]
["2019-07-08T11:16:45.000000000","2019-07-08T18:16:45.000000000",1133,958.2948]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1022,21.27438]
["2019-07-08T11:17:00.000000000","2019-07-08T18:17:00.000000000",1130,772630875.3275]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1021,276.4855]
["2019-07-08T11:17:15.000000000","2019-07-08T18:17:15.000000000",1016,479300.0]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1019,60246.78999999999]
["2019-07-08T11:17:30.000000000","2019-07-08T18:17:30.000000000",1018,478858.3]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1017,479984.39999999997]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1020,2794225.0]
["2019-07-08T11:17:45.000000000","2019-07-08T18:17:45.000000000",1133,957.7886]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1022,22.411]
["2019-07-08T11:18:00.000000000","2019-07-08T18:18:00.000000000",1130,773685415.8425]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1021,276.8207]
["2019-07-08T11:18:15.000000000","2019-07-08T18:18:15.000000000",1016,480000.0]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1019,59393.36]
["2019-07-08T11:18:30.000000000","2019-07-08T18:18:30.000000000",1018,479535.39999999997]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1017,479984.39999999997]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1020,2794225.0]
["2019-07-08T11:18:45.000000000","2019-07-08T18:18:45.000000000",1133,959.6011]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1022,24.29581]
["2019-07-08T11:19:00.000000000","2019-07-08T18:19:00.000000000",1130,772903871.11]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1021,276.6054]
["2019-07-08T11:19:15.000000000","2019-07-08T18:19:15.000000000",1016,480300.0]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1019,58846.76]
["2019-07-08T11:19:30.000000000","2019-07-08T18:19:30.000000000",1018,479912.5]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1017,479863.60000000003]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1020,2794226.0]
["2019-07-08T11:19:45.000000000","2019-07-08T18:19:45.000000000",1133,959.7553]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1022,27.27054]
["2019-07-08T11:20:00.000000000","2019-07-08T18:20:00.000000000",1130,774219110.4732]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1021,277.1559]
["2019-07-08T11:20:15.000000000","2019-07-08T18:20:15.000000000",1016,480000.0]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1019,58700.200000000004]
["2019-07-08T11:20:30.000000000","2019-07-08T18:20:30.000000000",1018,479737.5]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1017,479984.39999999997]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1020,2794226.0]
["2019-07-08T11:20:45.000000000","2019-07-08T18:20:45.000000000",1133,959.7177]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1022,30.696]
["2019-07-08T11:21:00.000000000","2019-07-08T18:21:00.000000000",1130,773115111.7806]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1021,276.6253]
["2019-07-08T11:21:15.000000000","2019-07-08T18:21:15.000000000",1016,480300.0]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1019,58853.44]
["2019-07-08T11:21:30.000000000","2019-07-08T18:21:30.000000000",1018,478654.2]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1017,481984.39999999997]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1020,2794226.0]
["2019-07-08T11:21:45.000000000","2019-07-08T18:21:45.000000000",1133,960.2636]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1022,36.7855]
["2019-07-08T11:22:00.000000000","2019-07-08T18:22:00.000000000",1130,774734086.325]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1021,277.3025]
["2019-07-08T11:22:15.000000000","2019-07-08T18:22:15.000000000",1016,480200.0]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1019,59506.79]
["2019-07-08T11:22:30.000000000","2019-07-08T18:22:30.000000000",1018,478083.3]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1017,481688.5]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1020,2794227.0]
["2019-07-08T11:22:45.000000000","2019-07-08T18:22:45.000000000",1133,960.1239]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1022,42.37102]
["2019-07-08T11:23:00.000000000","2019-07-08T18:23:00.000000000",1130,773946670.9962]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1021,277.1604]
["2019-07-08T11:23:15.000000000","2019-07-08T18:23:15.000000000",1016,480500.0]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1019,60406.689999999995]
["2019-07-08T11:23:30.000000000","2019-07-08T18:23:30.000000000",1018,478768.7]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1017,481984.39999999997]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1020,2794228.0]
["2019-07-08T11:23:45.000000000","2019-07-08T18:23:45.000000000",1133,960.7823]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1022,49.05991]
["2019-07-08T11:24:00.000000000","2019-07-08T18:24:00.000000000",1130,775876082.988]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1021,277.5844]
["2019-07-08T11:24:15.000000000","2019-07-08T18:24:15.000000000",1016,481100.0]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1019,61186.82]
["2019-07-08T11:24:30.000000000","2019-07-08T18:24:30.000000000",1018,478800.0]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1017,481734.39999999997]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1020,2794228.0]
["2019-07-08T11:24:45.000000000","2019-07-08T18:24:45.000000000",1133,960.7594]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1022,53.54875]
["2019-07-08T11:25:00.000000000","2019-07-08T18:25:00.000000000",1130,775063521.4856]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1021,277.4535]
["2019-07-08T11:25:15.000000000","2019-07-08T18:25:15.000000000",1016,481100.0]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1019,62606.77]
["2019-07-08T11:25:30.000000000","2019-07-08T18:25:30.000000000",1018,480712.5]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1017,481811.5]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1020,2794229.0]
["2019-07-08T11:25:45.000000000","2019-07-08T18:25:45.000000000",1133,961.5198]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1022,58.10632]
["2019-07-08T11:26:00.000000000","2019-07-08T18:26:00.000000000",1130,776484105.4665]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1021,277.853]
["2019-07-08T11:26:15.000000000","2019-07-08T18:26:15.000000000",1016,481500.0]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1019,62486.780000000006]
["2019-07-08T11:26:30.000000000","2019-07-08T18:26:30.000000000",1018,479358.3]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1017,481974.0]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1020,2794230.0]
["2019-07-08T11:26:45.000000000","2019-07-08T18:26:45.000000000",1133,961.2344]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1022,60.15546]
["2019-07-08T11:27:00.000000000","2019-07-08T18:27:00.000000000",1130,775759001.247]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1021,277.5423]
["2019-07-08T11:27:15.000000000","2019-07-08T18:27:15.000000000",1016,481300.0]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1019,60580.09]
["2019-07-08T11:27:30.000000000","2019-07-08T18:27:30.000000000",1018,479937.5]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1017,481868.7]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1020,2794231.0]
["2019-07-08T11:27:45.000000000","2019-07-08T18:27:45.000000000",1133,961.1916]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1022,60.78144]
["2019-07-08T11:28:00.000000000","2019-07-08T18:28:00.000000000",1130,776671036.4512]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1021,277.7953]
["2019-07-08T11:28:15.000000000","2019-07-08T18:28:15.000000000",1016,481400.0]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1019,58946.74]
["2019-07-08T11:28:30.000000000","2019-07-08T18:28:30.000000000",1018,479237.5]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1017,481779.2]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1020,2794231.0]
["2019-07-08T11:28:45.000000000","2019-07-08T18:28:45.000000000",1133,961.1834]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1022,60.46403]
["2019-07-08T11:29:00.000000000","2019-07-08T18:29:00.000000000",1130,775815161.7216]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1021,277.5023]
["2019-07-08T11:29:15.000000000","2019-07-08T18:29:15.000000000",1016,481200.0]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1019,58800.049999999996]
["2019-07-08T11:29:30.000000000","2019-07-08T18:29:30.000000000",1018,479302.1]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1017,481984.39999999997]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1020,2794233.0]
["2019-07-08T11:29:45.000000000","2019-07-08T18:29:45.000000000",1133,961.0761]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1022,59.3784]
["2019-07-08T11:30:00.000000000","2019-07-08T18:30:00.000000000",1130,775970519.3019]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1021,277.7775]
["2019-07-08T11:30:15.000000000","2019-07-08T18:30:15.000000000",1016,481400.0]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1019,59353.44]
["2019-07-08T11:30:30.000000000","2019-07-08T18:30:30.000000000",1018,479075.0]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1017,481888.5]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1020,2794233.0]
["2019-07-08T11:30:45.000000000","2019-07-08T18:30:45.000000000",1133,962.7552]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1022,59.78247]
["2019-07-08T11:31:00.000000000","2019-07-08T18:31:00.000000000",1130,775765702.023]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1021,277.54]
["2019-07-08T11:31:15.000000000","2019-07-08T18:31:15.000000000",1016,481400.0]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1019,60260.12]
["2019-07-08T11:31:30.000000000","2019-07-08T18:31:30.000000000",1018,481000.0]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1017,481835.39999999997]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1020,2794234.0]
["2019-07-08T11:31:45.000000000","2019-07-08T18:31:45.000000000",1133,963.5979]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1022,63.36999]
["2019-07-08T11:32:00.000000000","2019-07-08T18:32:00.000000000",1130,776864113.616]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1021,278.0196]
["2019-07-08T11:32:15.000000000","2019-07-08T18:32:15.000000000",1016,481800.0]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1019,61206.740000000005]
["2019-07-08T11:32:30.000000000","2019-07-08T18:32:30.000000000",1018,481829.2]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1017,481976.0]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1020,2794235.0]
["2019-07-08T11:32:45.000000000","2019-07-08T18:32:45.000000000",1133,963.8802]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1022,70.09657]
["2019-07-08T11:33:00.000000000","2019-07-08T18:33:00.000000000",1130,776299956.17]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1021,277.9108]
["2019-07-08T11:33:15.000000000","2019-07-08T18:33:15.000000000",1016,482600.0]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1019,61453.4]
["2019-07-08T11:33:30.000000000","2019-07-08T18:33:30.000000000",1018,480485.4]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1017,483889.6]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1020,2794236.0]
["2019-07-08T11:33:45.000000000","2019-07-08T18:33:45.000000000",1133,964.6563]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1022,86.73994]
["2019-07-08T11:34:00.000000000","2019-07-08T18:34:00.000000000",1130,778663598.8008]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1021,279.1028]
["2019-07-08T11:34:15.000000000","2019-07-08T18:34:15.000000000",1016,483300.0]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1019,61100.1]
["2019-07-08T11:34:30.000000000","2019-07-08T18:34:30.000000000",1018,480577.1]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1017,483930.2]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1020,2794237.0]
["2019-07-08T11:34:45.000000000","2019-07-08T18:34:45.000000000",1133,964.6969]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1022,90.20974]
["2019-07-08T11:35:00.000000000","2019-07-08T18:35:00.000000000",1130,777578316.3941]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1021,278.1372]
["2019-07-08T11:35:15.000000000","2019-07-08T18:35:15.000000000",1016,482200.0]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1019,60540.170000000006]
["2019-07-08T11:35:30.000000000","2019-07-08T18:35:30.000000000",1018,480568.8]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1017,483794.8]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1020,2794238.0]
["2019-07-08T11:35:45.000000000","2019-07-08T18:35:45.000000000",1133,964.4573]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1022,91.71057]
["2019-07-08T11:36:00.000000000","2019-07-08T18:36:00.000000000",1130,778509354.5397]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1021,278.7921]
["2019-07-08T11:36:15.000000000","2019-07-08T18:36:15.000000000",1016,483200.0]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1019,59746.78999999999]
["2019-07-08T11:36:30.000000000","2019-07-08T18:36:30.000000000",1018,480654.2]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1017,483856.3]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1020,2794240.0]
["2019-07-08T11:36:45.000000000","2019-07-08T18:36:45.000000000",1133,964.225]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1022,92.97592]
["2019-07-08T11:37:00.000000000","2019-07-08T18:37:00.000000000",1130,777746805.632]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1021,278.3548]
["2019-07-08T11:37:15.000000000","2019-07-08T18:37:15.000000000",1016,484300.0]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1019,59853.44]
["2019-07-08T11:37:30.000000000","2019-07-08T18:37:30.000000000",1018,482016.7]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1017,485692.7]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1020,2794241.0]
["2019-07-08T11:37:45.000000000","2019-07-08T18:37:45.000000000",1133,967.9448]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1022,92.24111]
["2019-07-08T11:38:00.000000000","2019-07-08T18:38:00.000000000",1130,780947887.0974]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1021,279.5447]
["2019-07-08T11:38:15.000000000","2019-07-08T18:38:15.000000000",1016,484400.0]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1019,60153.48]
["2019-07-08T11:38:30.000000000","2019-07-08T18:38:30.000000000",1018,483504.2]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1017,484234.39999999997]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1020,2794243.0]
["2019-07-08T11:38:45.000000000","2019-07-08T18:38:45.000000000",1133,966.6365]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1022,92.86489]
["2019-07-08T11:39:00.000000000","2019-07-08T18:39:00.000000000",1130,779316887.5187]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1021,278.7655]
["2019-07-08T11:39:15.000000000","2019-07-08T18:39:15.000000000",1016,484000.0]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1019,60300.049999999996]
["2019-07-08T11:39:30.000000000","2019-07-08T18:39:30.000000000",1018,481920.8]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1017,483760.4]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1020,2794244.0]
["2019-07-08T11:39:45.000000000","2019-07-08T18:39:45.000000000",1133,965.8125]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1022,94.81632]
["2019-07-08T11:40:00.000000000","2019-07-08T18:40:00.000000000",1130,780539089.3208]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1021,279.3183]
["2019-07-08T11:40:15.000000000","2019-07-08T18:40:15.000000000",1016,484400.0]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1019,60200.200000000004]
["2019-07-08T11:40:30.000000000","2019-07-08T18:40:30.000000000",1018,482654.2]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1017,485874.0]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1020,2794245.0]
["2019-07-08T11:40:45.000000000","2019-07-08T18:40:45.000000000",1133,968.6636]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1022,97.29161]
["2019-07-08T11:41:00.000000000","2019-07-08T18:41:00.000000000",1130,780570943.5524]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1021,279.3938]
["2019-07-08T11:41:15.000000000","2019-07-08T18:41:15.000000000",1016,484700.0]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1019,60100.1]
["2019-07-08T11:41:30.000000000","2019-07-08T18:41:30.000000000",1018,482570.80000000005]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1017,485978.1]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1020,2794246.0]
["2019-07-08T11:41:45.000000000","2019-07-08T18:41:45.000000000",1133,968.5635]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1022,100.1931]
["2019-07-08T11:42:00.000000000","2019-07-08T18:42:00.000000000",1130,781612918.1834]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1021,279.8244]
["2019-07-08T11:42:15.000000000","2019-07-08T18:42:15.000000000",1016,484900.0]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1019,60200.200000000004]
["2019-07-08T11:42:30.000000000","2019-07-08T18:42:30.000000000",1018,483135.4]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1017,485776.0]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1020,2794248.0]
["2019-07-08T11:42:45.000000000","2019-07-08T18:42:45.000000000",1133,968.9489]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1022,103.7851]
["2019-07-08T11:43:00.000000000","2019-07-08T18:43:00.000000000",1130,781780852.7856]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1021,279.6135]
["2019-07-08T11:43:15.000000000","2019-07-08T18:43:15.000000000",1016,485100.0]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1019,60353.44]
["2019-07-08T11:43:30.000000000","2019-07-08T18:43:30.000000000",1018,483222.89999999997]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1017,485662.5]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1020,2794249.0]
["2019-07-08T11:43:45.000000000","2019-07-08T18:43:45.000000000",1133,968.7833]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1022,108.1496]
["2019-07-08T11:44:00.000000000","2019-07-08T18:44:00.000000000",1130,782203623.525]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1021,280.0641]
["2019-07-08T11:44:15.000000000","2019-07-08T18:44:15.000000000",1016,485300.0]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1019,60300.049999999996]
["2019-07-08T11:44:30.000000000","2019-07-08T18:44:30.000000000",1018,483483.3]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1017,485755.2]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1020,2794251.0]
["2019-07-08T11:44:45.000000000","2019-07-08T18:44:45.000000000",1133,969.3344]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1022,114.894]
["2019-07-08T11:45:00.000000000","2019-07-08T18:45:00.000000000",1130,782699883.0108]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1021,279.9865]
["2019-07-08T11:45:15.000000000","2019-07-08T18:45:15.000000000",1016,485700.0]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1019,60400.149999999994]
["2019-07-08T11:45:30.000000000","2019-07-08T18:45:30.000000000",1018,485689.6]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1017,485685.4]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1020,2794253.0]
["2019-07-08T11:45:45.000000000","2019-07-08T18:45:45.000000000",1133,970.1958]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1022,121.9646]
["2019-07-08T11:46:00.000000000","2019-07-08T18:46:00.000000000",1130,783289751.1901]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1021,280.5504]
["2019-07-08T11:46:15.000000000","2019-07-08T18:46:15.000000000",1016,486000.0]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1019,60653.48]
["2019-07-08T11:46:30.000000000","2019-07-08T18:46:30.000000000",1018,485485.4]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1017,487600.0]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1020,2794255.0]
["2019-07-08T11:46:45.000000000","2019-07-08T18:46:45.000000000",1133,972.4229]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1022,135.8175]
["2019-07-08T11:47:00.000000000","2019-07-08T18:47:00.000000000",1130,783575605.269]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1021,280.557]
["2019-07-08T11:47:15.000000000","2019-07-08T18:47:15.000000000",1016,487100.0]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1019,60900.149999999994]
["2019-07-08T11:47:30.000000000","2019-07-08T18:47:30.000000000",1018,486372.9]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1017,489483.3]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1020,2794256.0]
["2019-07-08T11:47:45.000000000","2019-07-08T18:47:45.000000000",1133,978.225]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1022,191.6549]
["2019-07-08T11:48:00.000000000","2019-07-08T18:48:00.000000000",1130,787893572.6073]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1021,283.5163]
["2019-07-08T11:48:15.000000000","2019-07-08T18:48:15.000000000",1016,492000.0]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1019,63300.049999999996]
["2019-07-08T11:48:30.000000000","2019-07-08T18:48:30.000000000",1018,490122.9]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1017,493531.3]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1020,2794260.0]
["2019-07-08T11:48:45.000000000","2019-07-08T18:48:45.000000000",1133,984.1251]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1022,269.5014]
["2019-07-08T11:49:00.000000000","2019-07-08T18:49:00.000000000",1130,793434322.9154]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1021,283.9847]
["2019-07-08T11:49:15.000000000","2019-07-08T18:49:15.000000000",1016,489800.0]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1019,69093.42]
["2019-07-08T11:49:30.000000000","2019-07-08T18:49:30.000000000",1018,485997.9]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1017,485814.6]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1020,2794263.0]
["2019-07-08T11:49:45.000000000","2019-07-08T18:49:45.000000000",1133,971.6292]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1022,136.5967]
["2019-07-08T11:50:00.000000000","2019-07-08T18:50:00.000000000",1130,783193638.3568]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1021,280.2151]
["2019-07-08T11:50:15.000000000","2019-07-08T18:50:15.000000000",1016,485300.0]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1019,62226.840000000004]
["2019-07-08T11:50:30.000000000","2019-07-08T18:50:30.000000000",1018,483477.10000000003]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1017,485843.8]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1020,2794265.0]
["2019-07-08T11:50:45.000000000","2019-07-08T18:50:45.000000000",1133,969.1876]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1022,127.2727]
["2019-07-08T11:51:00.000000000","2019-07-08T18:51:00.000000000",1130,782027872.3008]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1021,279.7822]
["2019-07-08T11:51:15.000000000","2019-07-08T18:51:15.000000000",1016,484900.0]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1019,56566.76]
["2019-07-08T11:51:30.000000000","2019-07-08T18:51:30.000000000",1018,483433.3]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1017,487490.6]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1020,2794267.0]
["2019-07-08T11:51:45.000000000","2019-07-08T18:51:45.000000000",1133,971.5281]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1022,135.1316]
["2019-07-08T11:52:00.000000000","2019-07-08T18:52:00.000000000",1130,783194199.7887]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1021,281.1742]
["2019-07-08T11:52:15.000000000","2019-07-08T18:52:15.000000000",1016,488900.0]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1019,56446.81]
["2019-07-08T11:52:30.000000000","2019-07-08T18:52:30.000000000",1018,486958.3]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1017,489783.3]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1020,2794270.0]
["2019-07-08T11:52:45.000000000","2019-07-08T18:52:45.000000000",1133,976.7041]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1022,217.4668]
["2019-07-08T11:53:00.000000000","2019-07-08T18:53:00.000000000",1130,787593782.9142]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1021,281.556]
["2019-07-08T11:53:15.000000000","2019-07-08T18:53:15.000000000",1016,486900.0]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1019,61740.07]
["2019-07-08T11:53:30.000000000","2019-07-08T18:53:30.000000000",1018,483239.6]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1017,485835.39999999997]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1020,2794273.0]
["2019-07-08T11:53:45.000000000","2019-07-08T18:53:45.000000000",1133,968.3875]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1022,114.2657]
["2019-07-08T11:54:00.000000000","2019-07-08T18:54:00.000000000",1130,781247993.797]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1021,279.8532]
["2019-07-08T11:54:15.000000000","2019-07-08T18:54:15.000000000",1016,484600.0]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1019,59753.38]
["2019-07-08T11:54:30.000000000","2019-07-08T18:54:30.000000000",1018,482631.3]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1017,485941.7]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1020,2794274.0]
["2019-07-08T11:54:45.000000000","2019-07-08T18:54:45.000000000",1133,968.3104]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1022,106.3425]
["2019-07-08T11:55:00.000000000","2019-07-08T18:55:00.000000000",1130,781428783.7125]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1021,279.4382]
["2019-07-08T11:55:15.000000000","2019-07-08T18:55:15.000000000",1016,484400.0]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1019,56480.130000000005]
["2019-07-08T11:55:30.000000000","2019-07-08T18:55:30.000000000",1018,482133.30000000005]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1017,485787.5]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1020,2794276.0]
["2019-07-08T11:55:45.000000000","2019-07-08T18:55:45.000000000",1133,968.3021]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1022,108.7157]
["2019-07-08T11:56:00.000000000","2019-07-08T18:56:00.000000000",1130,780591618.8488]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1021,279.5869]
["2019-07-08T11:56:15.000000000","2019-07-08T18:56:15.000000000",1016,484300.0]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1019,55960.079999999994]
["2019-07-08T11:56:30.000000000","2019-07-08T18:56:30.000000000",1018,482312.5]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1017,484037.5]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1020,2794277.0]
["2019-07-08T11:56:45.000000000","2019-07-08T18:56:45.000000000",1133,966.4417]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1022,106.0916]
["2019-07-08T11:57:00.000000000","2019-07-08T18:57:00.000000000",1130,781565703.7371]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1021,279.5801]
["2019-07-08T11:57:15.000000000","2019-07-08T18:57:15.000000000",1016,484300.0]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1019,57260.12]
["2019-07-08T11:57:30.000000000","2019-07-08T18:57:30.000000000",1018,482293.8]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1017,484197.9]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1020,2794279.0]
["2019-07-08T11:57:45.000000000","2019-07-08T18:57:45.000000000",1133,966.325]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1022,102.7638]
["2019-07-08T11:58:00.000000000","2019-07-08T18:58:00.000000000",1130,780282012.5133]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1021,279.4803]
["2019-07-08T11:58:15.000000000","2019-07-08T18:58:15.000000000",1016,484200.0]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1019,59213.41]
["2019-07-08T11:58:30.000000000","2019-07-08T18:58:30.000000000",1018,483897.89999999997]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1017,485938.5]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1020,2794280.0]
["2019-07-08T11:58:45.000000000","2019-07-08T18:58:45.000000000",1133,969.8906]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1022,98.94102]
["2019-07-08T11:59:00.000000000","2019-07-08T18:59:00.000000000",1130,780859310.576]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1021,279.4248]
["2019-07-08T11:59:15.000000000","2019-07-08T18:59:15.000000000",1016,484400.0]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1019,59953.4]
["2019-07-08T11:59:30.000000000","2019-07-08T18:59:30.000000000",1018,482964.60000000003]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1017,483919.8]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1020,2794281.0]
["2019-07-08T11:59:45.000000000","2019-07-08T18:59:45.000000000",1133,965.8011]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1022,94.521]
["2019-07-08T12:00:00.000000000","2019-07-08T19:00:00.000000000",1130,779433388.5134]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1021,279.043]
["2019-07-08T12:00:15.000000000","2019-07-08T19:00:15.000000000",1016,484100.0]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1019,59393.36]
["2019-07-08T12:00:30.000000000","2019-07-08T19:00:30.000000000",1018,481858.3]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1017,483771.9]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1020,2794282.0]
["2019-07-08T12:00:45.000000000","2019-07-08T19:00:45.000000000",1133,965.1823]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1022,92.52518]
["2019-07-08T12:01:00.000000000","2019-07-08T19:01:00.000000000",1130,779631782.1168]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1021,279.1406]
["2019-07-08T12:01:15.000000000","2019-07-08T19:01:15.000000000",1016,483600.0]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1019,58846.76]
["2019-07-08T12:01:30.000000000","2019-07-08T19:01:30.000000000",1018,481083.3]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1017,483801.10000000003]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1020,2794284.0]
["2019-07-08T12:01:45.000000000","2019-07-08T19:01:45.000000000",1133,965.5574]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1022,93.86397]
["2019-07-08T12:02:00.000000000","2019-07-08T19:02:00.000000000",1130,778906943.75]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1021,278.7255]
["2019-07-08T12:02:15.000000000","2019-07-08T19:02:15.000000000",1016,483400.0]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1019,59100.1]
["2019-07-08T12:02:30.000000000","2019-07-08T19:02:30.000000000",1018,483058.3]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1017,483679.19999999995]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1020,2794285.0]
["2019-07-08T12:02:45.000000000","2019-07-08T19:02:45.000000000",1133,965.5959]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1022,89.09532]
["2019-07-08T12:03:00.000000000","2019-07-08T19:03:00.000000000",1130,779608308.8574]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1021,279.0074]
["2019-07-08T12:03:15.000000000","2019-07-08T19:03:15.000000000",1016,483800.0]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1019,59553.39]
["2019-07-08T12:03:30.000000000","2019-07-08T19:03:30.000000000",1018,480922.9]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1017,483867.7]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1020,2794287.0]
["2019-07-08T12:03:45.000000000","2019-07-08T19:03:45.000000000",1133,964.9573]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1022,85.55888]
["2019-07-08T12:04:00.000000000","2019-07-08T19:04:00.000000000",1130,778584761.1015]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1021,278.4813]
["2019-07-08T12:04:15.000000000","2019-07-08T19:04:15.000000000",1016,483100.0]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1019,59800.049999999996]
["2019-07-08T12:04:30.000000000","2019-07-08T19:04:30.000000000",1018,481085.39999999997]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1017,483815.60000000003]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1020,2794288.0]
["2019-07-08T12:04:45.000000000","2019-07-08T19:04:45.000000000",1133,964.8177]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1022,82.72617]
["2019-07-08T12:05:00.000000000","2019-07-08T19:05:00.000000000",1130,779081305.2848]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1021,278.9564]
["2019-07-08T12:05:15.000000000","2019-07-08T19:05:15.000000000",1016,483200.0]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1019,59646.810000000005]
["2019-07-08T12:05:30.000000000","2019-07-08T19:05:30.000000000",1018,480535.39999999997]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1017,483712.5]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1020,2794289.0]
["2019-07-08T12:05:45.000000000","2019-07-08T19:05:45.000000000",1133,964.25]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1022,78.61255]
["2019-07-08T12:06:00.000000000","2019-07-08T19:06:00.000000000",1130,778151085.8599]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1021,278.408]
["2019-07-08T12:06:15.000000000","2019-07-08T19:06:15.000000000",1016,482500.0]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1019,59446.74]
["2019-07-08T12:06:30.000000000","2019-07-08T19:06:30.000000000",1018,480458.3]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1017,483909.4]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1020,2794290.0]
["2019-07-08T12:06:45.000000000","2019-07-08T19:06:45.000000000",1133,964.2948]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1022,76.39034]
["2019-07-08T12:07:00.000000000","2019-07-08T19:07:00.000000000",1130,777897083.949]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1021,278.6189]
["2019-07-08T12:07:15.000000000","2019-07-08T19:07:15.000000000",1016,482700.0]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1019,59353.44]
["2019-07-08T12:07:30.000000000","2019-07-08T19:07:30.000000000",1018,481504.2]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1017,483781.3]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1020,2794291.0]
["2019-07-08T12:07:45.000000000","2019-07-08T19:07:45.000000000",1133,964.4813]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1022,74.52107]
["2019-07-08T12:08:00.000000000","2019-07-08T19:08:00.000000000",1130,777915804.6577]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1021,278.3991]
["2019-07-08T12:08:15.000000000","2019-07-08T19:08:15.000000000",1016,482500.0]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1019,59500.0]
["2019-07-08T12:08:30.000000000","2019-07-08T19:08:30.000000000",1018,480402.10000000003]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1017,483957.3]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1020,2794292.0]
["2019-07-08T12:08:45.000000000","2019-07-08T19:08:45.000000000",1133,964.5406]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1022,72.56082]
["2019-07-08T12:09:00.000000000","2019-07-08T19:09:00.000000000",1130,777897920.1544]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1021,278.4591]
["2019-07-08T12:09:15.000000000","2019-07-08T19:09:15.000000000",1016,482400.0]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1019,59753.450000000004]
["2019-07-08T12:09:30.000000000","2019-07-08T19:09:30.000000000",1018,480775.0]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1017,483675.0]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1020,2794293.0]
["2019-07-08T12:09:45.000000000","2019-07-08T19:09:45.000000000",1133,963.9812]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1022,71.33311]
["2019-07-08T12:10:00.000000000","2019-07-08T19:10:00.000000000",1130,778642039.3392]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1021,278.5834]
["2019-07-08T12:10:15.000000000","2019-07-08T19:10:15.000000000",1016,482200.0]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1019,59900.149999999994]
["2019-07-08T12:10:30.000000000","2019-07-08T19:10:30.000000000",1018,480093.8]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1017,483638.5]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1020,2794294.0]
["2019-07-08T12:10:45.000000000","2019-07-08T19:10:45.000000000",1133,963.8468]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1022,69.77915]
["2019-07-08T12:11:00.000000000","2019-07-08T19:11:00.000000000",1130,777531865.558]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1021,278.5213]
["2019-07-08T12:11:15.000000000","2019-07-08T19:11:15.000000000",1016,482900.0]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1019,59900.149999999994]
["2019-07-08T12:11:30.000000000","2019-07-08T19:11:30.000000000",1018,480631.3]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1017,483712.5]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1020,2794295.0]
["2019-07-08T12:11:45.000000000","2019-07-08T19:11:45.000000000",1133,964.2083]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1022,68.28287]
["2019-07-08T12:12:00.000000000","2019-07-08T19:12:00.000000000",1130,778649023.5265]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1021,278.4746]
["2019-07-08T12:12:15.000000000","2019-07-08T19:12:15.000000000",1016,482800.0]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1019,59700.200000000004]
["2019-07-08T12:12:30.000000000","2019-07-08T19:12:30.000000000",1018,480162.5]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1017,483705.2]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1020,2794296.0]
["2019-07-08T12:12:45.000000000","2019-07-08T19:12:45.000000000",1133,963.951]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1022,66.14944]
["2019-07-08T12:13:00.000000000","2019-07-08T19:13:00.000000000",1130,777265846.2336]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1021,278.2548]
["2019-07-08T12:13:15.000000000","2019-07-08T19:13:15.000000000",1016,482600.0]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1019,59600.1]
["2019-07-08T12:13:30.000000000","2019-07-08T19:13:30.000000000",1018,480229.2]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1017,483740.6]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1020,2794297.0]
["2019-07-08T12:13:45.000000000","2019-07-08T19:13:45.000000000",1133,963.9281]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1022,64.14479]
["2019-07-08T12:14:00.000000000","2019-07-08T19:14:00.000000000",1130,777948491.7226]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1021,278.3681]
["2019-07-08T12:14:15.000000000","2019-07-08T19:14:15.000000000",1016,482600.0]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1019,59500.0]
["2019-07-08T12:14:30.000000000","2019-07-08T19:14:30.000000000",1018,481431.2]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1017,483944.8]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1020,2794298.0]
["2019-07-08T12:14:45.000000000","2019-07-08T19:14:45.000000000",1133,965.874]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1022,60.54839]
["2019-07-08T12:15:00.000000000","2019-07-08T19:15:00.000000000",1130,776782430.1432]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1021,277.8819]
["2019-07-08T12:15:15.000000000","2019-07-08T19:15:15.000000000",1016,482100.0]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1019,59600.1]
["2019-07-08T12:15:30.000000000","2019-07-08T19:15:30.000000000",1018,481627.1]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1017,481889.6]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1020,2794299.0]
["2019-07-08T12:15:45.000000000","2019-07-08T19:15:45.000000000",1133,963.4834]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1022,57.30945]
["2019-07-08T12:16:00.000000000","2019-07-08T19:16:00.000000000",1130,776609182.1637]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1021,278.0063]
["2019-07-08T12:16:15.000000000","2019-07-08T19:16:15.000000000",1016,481600.0]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1019,59653.48]
["2019-07-08T12:16:30.000000000","2019-07-08T19:16:30.000000000",1018,480858.3]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1017,481965.6]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1020,2794299.0]
["2019-07-08T12:16:45.000000000","2019-07-08T19:16:45.000000000",1133,963.5239]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1022,52.60524]
["2019-07-08T12:17:00.000000000","2019-07-08T19:17:00.000000000",1130,776261850.798]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1021,277.5955]
["2019-07-08T12:17:15.000000000","2019-07-08T19:17:15.000000000",1016,481300.0]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1019,59700.200000000004]
["2019-07-08T12:17:30.000000000","2019-07-08T19:17:30.000000000",1018,479754.2]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1017,481643.7]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1020,2794300.0]
["2019-07-08T12:17:45.000000000","2019-07-08T19:17:45.000000000",1133,962.3208]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1022,48.87117]
["2019-07-08T12:18:00.000000000","2019-07-08T19:18:00.000000000",1130,775492857.81]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1021,277.7132]
["2019-07-08T12:18:15.000000000","2019-07-08T19:18:15.000000000",1016,481000.0]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1019,59500.0]
["2019-07-08T12:18:30.000000000","2019-07-08T19:18:30.000000000",1018,479022.89999999997]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1017,481982.3]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1020,2794300.0]
["2019-07-08T12:18:45.000000000","2019-07-08T19:18:45.000000000",1133,960.726]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1022,43.80069]
["2019-07-08T12:19:00.000000000","2019-07-08T19:19:00.000000000",1130,775350346.5556]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1021,277.2714]
["2019-07-08T12:19:15.000000000","2019-07-08T19:19:15.000000000",1016,481000.0]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1019,59400.149999999994]
["2019-07-08T12:19:30.000000000","2019-07-08T19:19:30.000000000",1018,478831.2]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1017,481984.39999999997]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1020,2794301.0]
["2019-07-08T12:19:45.000000000","2019-07-08T19:19:45.000000000",1133,960.5469]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1022,40.50842]
["2019-07-08T12:20:00.000000000","2019-07-08T19:20:00.000000000",1130,773936430.2496]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1021,277.0472]
["2019-07-08T12:20:15.000000000","2019-07-08T19:20:15.000000000",1016,480900.0]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1019,59300.049999999996]
["2019-07-08T12:20:30.000000000","2019-07-08T19:20:30.000000000",1018,478541.7]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1017,481984.39999999997]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1020,2794302.0]
["2019-07-08T12:20:45.000000000","2019-07-08T19:20:45.000000000",1133,961.4802]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1022,36.26822]
["2019-07-08T12:21:00.000000000","2019-07-08T19:21:00.000000000",1130,774655960.554]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1021,277.147]
["2019-07-08T12:21:15.000000000","2019-07-08T19:21:15.000000000",1016,480300.0]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1019,59200.200000000004]
["2019-07-08T12:21:30.000000000","2019-07-08T19:21:30.000000000",1018,478560.4]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1017,480183.3]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1020,2794302.0]
["2019-07-08T12:21:45.000000000","2019-07-08T19:21:45.000000000",1133,957.6812]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1022,33.80849]
["2019-07-08T12:22:00.000000000","2019-07-08T19:22:00.000000000",1130,774042052.4046]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1021,276.9517]
["2019-07-08T12:22:15.000000000","2019-07-08T19:22:15.000000000",1016,480700.0]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1019,59200.200000000004]
["2019-07-08T12:22:30.000000000","2019-07-08T19:22:30.000000000",1018,479679.19999999995]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1017,481645.8]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1020,2794302.0]
["2019-07-08T12:22:45.000000000","2019-07-08T19:22:45.000000000",1133,961.0583]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1022,31.03351]
["2019-07-08T12:23:00.000000000","2019-07-08T19:23:00.000000000",1130,773818785.1719]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1021,276.8451]
["2019-07-08T12:23:15.000000000","2019-07-08T19:23:15.000000000",1016,480100.0]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1019,59300.049999999996]
["2019-07-08T12:23:30.000000000","2019-07-08T19:23:30.000000000",1018,479591.7]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1017,480213.5]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1020,2794303.0]
["2019-07-08T12:23:45.000000000","2019-07-08T19:23:45.000000000",1133,959.6552]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1022,28.82673]
["2019-07-08T12:24:00.000000000","2019-07-08T19:24:00.000000000",1130,773713439.9488]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1021,276.6942]
["2019-07-08T12:24:15.000000000","2019-07-08T19:24:15.000000000",1016,480300.0]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1019,59553.39]
["2019-07-08T12:24:30.000000000","2019-07-08T19:24:30.000000000",1018,479468.8]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1017,479781.3]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1020,2794303.0]
["2019-07-08T12:24:45.000000000","2019-07-08T19:24:45.000000000",1133,958.9417]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1022,27.42593]
["2019-07-08T12:25:00.000000000","2019-07-08T19:25:00.000000000",1130,773682700.064]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1021,276.8674]
["2019-07-08T12:25:15.000000000","2019-07-08T19:25:15.000000000",1016,480200.0]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1019,59853.44]
["2019-07-08T12:25:30.000000000","2019-07-08T19:25:30.000000000",1018,479000.0]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1017,479896.9]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1020,2794304.0]
["2019-07-08T12:25:45.000000000","2019-07-08T19:25:45.000000000",1133,959.0344]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1022,26.04075]
["2019-07-08T12:26:00.000000000","2019-07-08T19:26:00.000000000",1130,772876263.9296]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1021,276.5366]
["2019-07-08T12:26:15.000000000","2019-07-08T19:26:15.000000000",1016,479900.0]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1019,60253.450000000004]
["2019-07-08T12:26:30.000000000","2019-07-08T19:26:30.000000000",1018,479135.4]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1017,480769.8]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1020,2794304.0]
["2019-07-08T12:26:45.000000000","2019-07-08T19:26:45.000000000",1133,959.726]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1022,24.62658]
["2019-07-08T12:27:00.000000000","2019-07-08T19:27:00.000000000",1130,773173857.3056]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1021,276.8251]
["2019-07-08T12:27:15.000000000","2019-07-08T19:27:15.000000000",1016,480000.0]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1019,60606.77]
["2019-07-08T12:27:30.000000000","2019-07-08T19:27:30.000000000",1018,478997.9]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1017,479838.5]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1020,2794305.0]
["2019-07-08T12:27:45.000000000","2019-07-08T19:27:45.000000000",1133,959.1218]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1022,23.24787]
["2019-07-08T12:28:00.000000000","2019-07-08T19:28:00.000000000",1130,772876261.089]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1021,276.5898]
["2019-07-08T12:28:15.000000000","2019-07-08T19:28:15.000000000",1016,479500.0]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1019,60900.149999999994]
["2019-07-08T12:28:30.000000000","2019-07-08T19:28:30.000000000",1018,479412.5]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1017,478332.3]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1020,2794305.0]
["2019-07-08T12:28:45.000000000","2019-07-08T19:28:45.000000000",1133,957.4594]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1022,21.91374]
["2019-07-08T12:29:00.000000000","2019-07-08T19:29:00.000000000",1130,772764768.3195]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1021,276.6165]
["2019-07-08T12:29:15.000000000","2019-07-08T19:29:15.000000000",1016,480400.0]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1019,60693.41]
["2019-07-08T12:29:30.000000000","2019-07-08T19:29:30.000000000",1018,477327.1]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1017,481499.0]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1020,2794305.0]
["2019-07-08T12:29:45.000000000","2019-07-08T19:29:45.000000000",1133,960.1198]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1022,19.84023]
["2019-07-08T12:30:00.000000000","2019-07-08T19:30:00.000000000",1130,773130822.2745]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1021,276.5566]
["2019-07-08T12:30:15.000000000","2019-07-08T19:30:15.000000000",1016,480200.0]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1019,59840.1]
["2019-07-08T12:30:30.000000000","2019-07-08T19:30:30.000000000",1018,479418.8]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1017,479279.2]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1020,2794305.0]
["2019-07-08T12:30:45.000000000","2019-07-08T19:30:45.000000000",1133,958.5188]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1022,18.44831]
["2019-07-08T12:31:00.000000000","2019-07-08T19:31:00.000000000",1130,772727324.6325]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1021,276.5788]
["2019-07-08T12:31:15.000000000","2019-07-08T19:31:15.000000000",1016,479800.0]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1019,59046.71]
["2019-07-08T12:31:30.000000000","2019-07-08T19:31:30.000000000",1018,478420.8]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1017,479853.1]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1020,2794306.0]
["2019-07-08T12:31:45.000000000","2019-07-08T19:31:45.000000000",1133,958.8364]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1022,16.33483]
["2019-07-08T12:32:00.000000000","2019-07-08T19:32:00.000000000",1130,773435119.4482]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1021,276.6654]
["2019-07-08T12:32:15.000000000","2019-07-08T19:32:15.000000000",1016,479800.0]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1019,58193.41]
["2019-07-08T12:32:30.000000000","2019-07-08T19:32:30.000000000",1018,479062.5]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1017,479930.2]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1020,2794306.0]
["2019-07-08T12:32:45.000000000","2019-07-08T19:32:45.000000000",1133,958.9927]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1022,14.8741]
["2019-07-08T12:33:00.000000000","2019-07-08T19:33:00.000000000",1130,772492041.1732]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1021,276.5143]
["2019-07-08T12:33:15.000000000","2019-07-08T19:33:15.000000000",1016,480000.0]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1019,57900.149999999994]
["2019-07-08T12:33:30.000000000","2019-07-08T19:33:30.000000000",1018,479487.5]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1017,479984.39999999997]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1020,2794306.0]
["2019-07-08T12:33:45.000000000","2019-07-08T19:33:45.000000000",1133,959.2948]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1022,13.19129]
["2019-07-08T12:34:00.000000000","2019-07-08T19:34:00.000000000",1130,773466136.2448]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1021,276.5277]
["2019-07-08T12:34:15.000000000","2019-07-08T19:34:15.000000000",1016,479400.0]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1019,57600.1]
["2019-07-08T12:34:30.000000000","2019-07-08T19:34:30.000000000",1018,477270.8]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1017,479984.39999999997]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1020,2794306.0]
["2019-07-08T12:34:45.000000000","2019-07-08T19:34:45.000000000",1133,956.8323]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1022,11.92818]
["2019-07-08T12:35:00.000000000","2019-07-08T19:35:00.000000000",1130,771797376.7016]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1021,276.1215]
["2019-07-08T12:35:15.000000000","2019-07-08T19:35:15.000000000",1016,479300.0]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1019,57600.1]
["2019-07-08T12:35:30.000000000","2019-07-08T19:35:30.000000000",1018,476741.69999999995]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1017,479984.39999999997]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1020,2794307.0]
["2019-07-08T12:35:45.000000000","2019-07-08T19:35:45.000000000",1133,956.8032]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1022,10.88255]
["2019-07-08T12:36:00.000000000","2019-07-08T19:36:00.000000000",1130,772455153.3423]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1021,276.4234]
["2019-07-08T12:36:15.000000000","2019-07-08T19:36:15.000000000",1016,479600.0]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1019,57500.0]
["2019-07-08T12:36:30.000000000","2019-07-08T19:36:30.000000000",1018,477002.1]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1017,479746.89999999997]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1020,2794307.0]
["2019-07-08T12:36:45.000000000","2019-07-08T19:36:45.000000000",1133,956.6115]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1022,10.01454]
["2019-07-08T12:37:00.000000000","2019-07-08T19:37:00.000000000",1130,772014770.5591]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1021,276.1215]
["2019-07-08T12:37:15.000000000","2019-07-08T19:37:15.000000000",1016,479900.0]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1019,57500.0]
["2019-07-08T12:37:30.000000000","2019-07-08T19:37:30.000000000",1018,476920.8]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1017,479984.39999999997]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1020,2794307.0]
["2019-07-08T12:37:45.000000000","2019-07-08T19:37:45.000000000",1133,956.8073]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1022,9.570584]
["2019-07-08T12:38:00.000000000","2019-07-08T19:38:00.000000000",1130,771896850.8037]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1021,276.1348]
["2019-07-08T12:38:15.000000000","2019-07-08T19:38:15.000000000",1016,478900.0]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1019,57553.39]
["2019-07-08T12:38:30.000000000","2019-07-08T19:38:30.000000000",1018,476629.2]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1017,479732.3]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1020,2794307.0]
["2019-07-08T12:38:45.000000000","2019-07-08T19:38:45.000000000",1133,958.3677]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1022,9.03993]
["2019-07-08T12:39:00.000000000","2019-07-08T19:39:00.000000000",1130,772995013.4547]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1021,276.2391]
["2019-07-08T12:39:15.000000000","2019-07-08T19:39:15.000000000",1016,479400.0]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1019,57546.71]
["2019-07-08T12:39:30.000000000","2019-07-08T19:39:30.000000000",1018,478410.39999999997]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1017,479957.3]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1020,2794307.0]
["2019-07-08T12:39:45.000000000","2019-07-08T19:39:45.000000000",1133,958.8802]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1022,8.860092]
["2019-07-08T12:40:00.000000000","2019-07-08T19:40:00.000000000",1130,772709435.2793]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1021,276.4633]
["2019-07-08T12:40:15.000000000","2019-07-08T19:40:15.000000000",1016,478800.0]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1019,57600.1]
["2019-07-08T12:40:30.000000000","2019-07-08T19:40:30.000000000",1018,479025.0]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1017,479942.7]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1020,2794307.0]
["2019-07-08T12:40:45.000000000","2019-07-08T19:40:45.000000000",1133,958.9885]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1022,8.791248]
["2019-07-08T12:41:00.000000000","2019-07-08T19:41:00.000000000",1130,772411841.5838]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1021,276.3701]
["2019-07-08T12:41:15.000000000","2019-07-08T19:41:15.000000000",1016,479700.0]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1019,57600.1]
["2019-07-08T12:41:30.000000000","2019-07-08T19:41:30.000000000",1018,476647.89999999997]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1017,479266.7]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1020,2794307.0]
["2019-07-08T12:41:45.000000000","2019-07-08T19:41:45.000000000",1133,956.0146]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1022,8.944453]
["2019-07-08T12:42:00.000000000","2019-07-08T19:42:00.000000000",1130,772039639.8914]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1021,276.45]
["2019-07-08T12:42:15.000000000","2019-07-08T19:42:15.000000000",1016,479200.0]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1019,57600.1]
["2019-07-08T12:42:30.000000000","2019-07-08T19:42:30.000000000",1018,477270.8]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1017,479878.10000000003]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1020,2794307.0]
["2019-07-08T12:42:45.000000000","2019-07-08T19:42:45.000000000",1133,957.0531]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1022,9.490662]
["2019-07-08T12:43:00.000000000","2019-07-08T19:43:00.000000000",1130,772690992.8531]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1021,276.4167]
["2019-07-08T12:43:15.000000000","2019-07-08T19:43:15.000000000",1016,479500.0]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1019,57600.1]
["2019-07-08T12:43:30.000000000","2019-07-08T19:43:30.000000000",1018,478854.2]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1017,479889.6]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1020,2794307.0]
["2019-07-08T12:43:45.000000000","2019-07-08T19:43:45.000000000",1133,959.2583]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1022,10.15658]
["2019-07-08T12:44:00.000000000","2019-07-08T19:44:00.000000000",1130,772244183.1638]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1021,276.5454]
["2019-07-08T12:44:15.000000000","2019-07-08T19:44:15.000000000",1016,479600.0]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1019,57700.200000000004]
["2019-07-08T12:44:30.000000000","2019-07-08T19:44:30.000000000",1018,479356.3]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1017,481717.69999999995]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1020,2794308.0]
["2019-07-08T12:44:45.000000000","2019-07-08T19:44:45.000000000",1133,961.4573]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1022,11.36208]
["2019-07-08T12:45:00.000000000","2019-07-08T19:45:00.000000000",1130,773590757.1216]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1021,276.9229]
["2019-07-08T12:45:15.000000000","2019-07-08T19:45:15.000000000",1016,480100.0]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1019,57700.200000000004]
["2019-07-08T12:45:30.000000000","2019-07-08T19:45:30.000000000",1018,479627.1]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1017,479402.10000000003]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1020,2794308.0]
["2019-07-08T12:45:45.000000000","2019-07-08T19:45:45.000000000",1133,959.225]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1022,12.21013]
["2019-07-08T12:46:00.000000000","2019-07-08T19:46:00.000000000",1130,773224702.7736]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1021,276.7874]
["2019-07-08T12:46:15.000000000","2019-07-08T19:46:15.000000000",1016,479500.0]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1019,57853.44]
["2019-07-08T12:46:30.000000000","2019-07-08T19:46:30.000000000",1018,479168.8]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1017,479984.39999999997]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1020,2794308.0]
["2019-07-08T12:46:45.000000000","2019-07-08T19:46:45.000000000",1133,959.3927]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1022,13.43106]
["2019-07-08T12:47:00.000000000","2019-07-08T19:47:00.000000000",1130,773950384.5612]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1021,276.9894]
["2019-07-08T12:47:15.000000000","2019-07-08T19:47:15.000000000",1016,480300.0]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1019,58000.0]
["2019-07-08T12:47:30.000000000","2019-07-08T19:47:30.000000000",1018,479864.6]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1017,481984.39999999997]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1020,2794308.0]
["2019-07-08T12:47:45.000000000","2019-07-08T19:47:45.000000000",1133,961.7302]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1022,14.14151]
["2019-07-08T12:48:00.000000000","2019-07-08T19:48:00.000000000",1130,773578462.1664]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1021,276.9629]
["2019-07-08T12:48:15.000000000","2019-07-08T19:48:15.000000000",1016,480600.0]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1019,58053.39]
["2019-07-08T12:48:30.000000000","2019-07-08T19:48:30.000000000",1018,479812.5]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1017,481957.3]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1020,2794308.0]
["2019-07-08T12:48:45.000000000","2019-07-08T19:48:45.000000000",1133,961.449]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1022,14.72311]
["2019-07-08T12:49:00.000000000","2019-07-08T19:49:00.000000000",1130,773907072.7872]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1021,276.7741]
["2019-07-08T12:49:15.000000000","2019-07-08T19:49:15.000000000",1016,480600.0]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1019,58153.48]
["2019-07-08T12:49:30.000000000","2019-07-08T19:49:30.000000000",1018,478979.2]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1017,479957.3]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1020,2794309.0]
["2019-07-08T12:49:45.000000000","2019-07-08T19:49:45.000000000",1133,959.0177]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1022,14.93402]
["2019-07-08T12:50:00.000000000","2019-07-08T19:50:00.000000000",1130,772865072.4886]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1021,276.7364]
["2019-07-08T12:50:15.000000000","2019-07-08T19:50:15.000000000",1016,480300.0]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1019,58453.4]
["2019-07-08T12:50:30.000000000","2019-07-08T19:50:30.000000000",1018,478458.3]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1017,481984.39999999997]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1020,2794309.0]
["2019-07-08T12:50:45.000000000","2019-07-08T19:50:45.000000000",1133,960.3511]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1022,15.2382]
["2019-07-08T12:51:00.000000000","2019-07-08T19:51:00.000000000",1130,774298273.5747]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1021,276.934]
["2019-07-08T12:51:15.000000000","2019-07-08T19:51:15.000000000",1016,480700.0]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1019,58500.0]
["2019-07-08T12:51:30.000000000","2019-07-08T19:51:30.000000000",1018,478170.8]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1017,480318.8]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1020,2794309.0]
["2019-07-08T12:51:45.000000000","2019-07-08T19:51:45.000000000",1133,958.7355]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1022,15.2582]
["2019-07-08T12:52:00.000000000","2019-07-08T19:52:00.000000000",1130,774608441.8737]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1021,277.167]
["2019-07-08T12:52:15.000000000","2019-07-08T19:52:15.000000000",1016,480700.0]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1019,58653.48]
["2019-07-08T12:52:30.000000000","2019-07-08T19:52:30.000000000",1018,478360.4]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1017,481984.39999999997]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1020,2794309.0]
["2019-07-08T12:52:45.000000000","2019-07-08T19:52:45.000000000",1133,960.3969]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1022,15.42912]
["2019-07-08T12:53:00.000000000","2019-07-08T19:53:00.000000000",1130,774527686.3436]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1021,277.2003]
["2019-07-08T12:53:15.000000000","2019-07-08T19:53:15.000000000",1016,480600.0]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1019,58700.200000000004]
["2019-07-08T12:53:30.000000000","2019-07-08T19:53:30.000000000",1018,478504.2]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1017,481984.39999999997]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1020,2794309.0]
["2019-07-08T12:53:45.000000000","2019-07-08T19:53:45.000000000",1133,960.3865]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1022,15.72437]
["2019-07-08T12:54:00.000000000","2019-07-08T19:54:00.000000000",1130,773932219.0957]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1021,277.1737]
["2019-07-08T12:54:15.000000000","2019-07-08T19:54:15.000000000",1016,481000.0]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1019,59053.39]
["2019-07-08T12:54:30.000000000","2019-07-08T19:54:30.000000000",1018,478610.4]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1017,481984.39999999997]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1020,2794309.0]
["2019-07-08T12:54:45.000000000","2019-07-08T19:54:45.000000000",1133,960.5656]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1022,16.31931]
["2019-07-08T12:55:00.000000000","2019-07-08T19:55:00.000000000",1130,775526649.918]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1021,277.4512]
["2019-07-08T12:55:15.000000000","2019-07-08T19:55:15.000000000",1016,481500.0]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1019,59200.200000000004]
["2019-07-08T12:55:30.000000000","2019-07-08T19:55:30.000000000",1018,478783.3]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1017,481508.30000000005]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1020,2794310.0]
["2019-07-08T12:55:45.000000000","2019-07-08T19:55:45.000000000",1133,960.3604]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1022,16.95872]
["2019-07-08T12:56:00.000000000","2019-07-08T19:56:00.000000000",1130,775247498.349]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1021,277.4401]
["2019-07-08T12:56:15.000000000","2019-07-08T19:56:15.000000000",1016,481500.0]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1019,59200.200000000004]
["2019-07-08T12:56:30.000000000","2019-07-08T19:56:30.000000000",1018,478983.3]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1017,481984.39999999997]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1020,2794310.0]
["2019-07-08T12:56:45.000000000","2019-07-08T19:56:45.000000000",1133,962.5656]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1022,18.27072]
["2019-07-08T12:57:00.000000000","2019-07-08T19:57:00.000000000",1130,775600978.564]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1021,277.4911]
["2019-07-08T12:57:15.000000000","2019-07-08T19:57:15.000000000",1016,481800.0]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1019,59360.09]
["2019-07-08T12:57:30.000000000","2019-07-08T19:57:30.000000000",1018,481312.5]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1017,481984.39999999997]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1020,2794310.0]
["2019-07-08T12:57:45.000000000","2019-07-08T19:57:45.000000000",1133,963.5719]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1022,19.96679]
["2019-07-08T12:58:00.000000000","2019-07-08T19:58:00.000000000",1130,776506893.866]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1021,278.0129]
["2019-07-08T12:58:15.000000000","2019-07-08T19:58:15.000000000",1016,482000.0]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1019,59900.149999999994]
["2019-07-08T12:58:30.000000000","2019-07-08T19:58:30.000000000",1018,481756.3]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1017,481984.39999999997]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1020,2794310.0]
["2019-07-08T12:58:45.000000000","2019-07-08T19:58:45.000000000",1133,963.8115]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1022,22.40875]
["2019-07-08T12:59:00.000000000","2019-07-08T19:59:00.000000000",1130,776829357.24]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1021,277.8997]
["2019-07-08T12:59:15.000000000","2019-07-08T19:59:15.000000000",1016,482400.0]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1019,60253.450000000004]
["2019-07-08T12:59:30.000000000","2019-07-08T19:59:30.000000000",1018,481743.7]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1017,482823.89999999997]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1020,2794311.0]
["2019-07-08T12:59:45.000000000","2019-07-08T19:59:45.000000000",1133,963.3052]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1022,25.70767]
["2019-07-08T13:00:00.000000000","2019-07-08T20:00:00.000000000",1130,777716549.5554]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1021,278.4102]
["2019-07-08T13:00:15.000000000","2019-07-08T20:00:15.000000000",1016,482200.0]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1019,60653.48]
["2019-07-08T13:00:30.000000000","2019-07-08T20:00:30.000000000",1018,480466.7]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1017,482183.3]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1020,2794311.0]
["2019-07-08T13:00:45.000000000","2019-07-08T20:00:45.000000000",1133,962.2062]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1022,30.05665]
["2019-07-08T13:01:00.000000000","2019-07-08T20:01:00.000000000",1130,776730157.7724]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1021,277.9041]
["2019-07-08T13:01:15.000000000","2019-07-08T20:01:15.000000000",1016,482600.0]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1019,60900.149999999994]
["2019-07-08T13:01:30.000000000","2019-07-08T20:01:30.000000000",1018,480343.8]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1017,483984.39999999997]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1020,2794312.0]
["2019-07-08T13:01:45.000000000","2019-07-08T20:01:45.000000000",1133,964.6594]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1022,36.74557]
["2019-07-08T13:02:00.000000000","2019-07-08T20:02:00.000000000",1130,778746811.28]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1021,278.7211]
["2019-07-08T13:02:15.000000000","2019-07-08T20:02:15.000000000",1016,483400.0]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1019,61806.840000000004]
["2019-07-08T13:02:30.000000000","2019-07-08T20:02:30.000000000",1018,482510.4]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1017,483984.39999999997]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1020,2794312.0]
["2019-07-08T13:02:45.000000000","2019-07-08T20:02:45.000000000",1133,967.2157]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1022,43.39443]
["2019-07-08T13:03:00.000000000","2019-07-08T20:03:00.000000000",1130,778653481.2592]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1021,278.8121]
["2019-07-08T13:03:15.000000000","2019-07-08T20:03:15.000000000",1016,483900.0]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1019,62100.1]
["2019-07-08T13:03:30.000000000","2019-07-08T20:03:30.000000000",1018,481479.2]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1017,481844.80000000005]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1020,2794313.0]
["2019-07-08T13:03:45.000000000","2019-07-08T20:03:45.000000000",1133,961.0427]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1022,55.29364]
["2019-07-08T13:04:00.000000000","2019-07-08T20:04:00.000000000",1130,775248330.6627]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1021,277.4224]
["2019-07-08T13:04:15.000000000","2019-07-08T20:04:15.000000000",1016,481100.0]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1019,61440.07]
["2019-07-08T13:04:30.000000000","2019-07-08T20:04:30.000000000",1018,479004.2]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1017,481778.1]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1020,2794314.0]
["2019-07-08T13:04:45.000000000","2019-07-08T20:04:45.000000000",1133,962.5364]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1022,64.57775]
["2019-07-08T13:05:00.000000000","2019-07-08T20:05:00.000000000",1130,775943274.561]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1021,277.9596]
["2019-07-08T13:05:15.000000000","2019-07-08T20:05:15.000000000",1016,481800.0]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1019,60293.509999999995]
["2019-07-08T13:05:30.000000000","2019-07-08T20:05:30.000000000",1018,481695.80000000005]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1017,481700.0]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1020,2794315.0]
["2019-07-08T13:05:45.000000000","2019-07-08T20:05:45.000000000",1133,963.3187]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1022,75.46895]
["2019-07-08T13:06:00.000000000","2019-07-08T20:06:00.000000000",1130,776321902.4985]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1021,277.9818]
["2019-07-08T13:06:15.000000000","2019-07-08T20:06:15.000000000",1016,482200.0]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1019,59940.07]
["2019-07-08T13:06:30.000000000","2019-07-08T20:06:30.000000000",1018,480475.0]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1017,483638.5]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1020,2794316.0]
["2019-07-08T13:06:45.000000000","2019-07-08T20:06:45.000000000",1133,963.8906]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1022,83.39888]
["2019-07-08T13:07:00.000000000","2019-07-08T20:07:00.000000000",1130,777823845.7388]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1021,278.297]
["2019-07-08T13:07:15.000000000","2019-07-08T20:07:15.000000000",1016,482200.0]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1019,60353.44]
["2019-07-08T13:07:30.000000000","2019-07-08T20:07:30.000000000",1018,481775.0]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1017,483705.2]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1020,2794317.0]
["2019-07-08T13:07:45.000000000","2019-07-08T20:07:45.000000000",1133,964.2635]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1022,90.89133]
["2019-07-08T13:08:00.000000000","2019-07-08T20:08:00.000000000",1130,777792827.7477]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1021,278.6656]
["2019-07-08T13:08:15.000000000","2019-07-08T20:08:15.000000000",1016,483100.0]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1019,61206.740000000005]
["2019-07-08T13:08:30.000000000","2019-07-08T20:08:30.000000000",1018,480960.39999999997]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1017,483740.6]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1020,2794318.0]
["2019-07-08T13:08:45.000000000","2019-07-08T20:08:45.000000000",1133,964.7885]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1022,95.29803]
["2019-07-08T13:09:00.000000000","2019-07-08T20:09:00.000000000",1130,778705170.7336]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1021,278.5057]
["2019-07-08T13:09:15.000000000","2019-07-08T20:09:15.000000000",1016,482800.0]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1019,61193.41]
["2019-07-08T13:09:30.000000000","2019-07-08T20:09:30.000000000",1018,480931.2]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1017,483944.8]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1020,2794320.0]
["2019-07-08T13:09:45.000000000","2019-07-08T20:09:45.000000000",1133,966.5698]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1022,100.0134]
["2019-07-08T13:10:00.000000000","2019-07-08T20:10:00.000000000",1130,779208147.576]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1021,278.8365]
["2019-07-08T13:10:15.000000000","2019-07-08T20:10:15.000000000",1016,482900.0]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1019,60293.509999999995]
["2019-07-08T13:10:30.000000000","2019-07-08T20:10:30.000000000",1018,482416.7]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1017,483700.0]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1020,2794321.0]
["2019-07-08T13:10:45.000000000","2019-07-08T20:10:45.000000000",1133,965.325]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1022,105.015]
["2019-07-08T13:11:00.000000000","2019-07-08T20:11:00.000000000",1130,778513478.7976]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1021,278.852]
["2019-07-08T13:11:15.000000000","2019-07-08T20:11:15.000000000",1016,483400.0]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1019,60053.39]
["2019-07-08T13:11:30.000000000","2019-07-08T20:11:30.000000000",1018,483308.3]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1017,483682.3]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1020,2794322.0]
["2019-07-08T13:11:45.000000000","2019-07-08T20:11:45.000000000",1133,967.2177]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1022,112.1056]
["2019-07-08T13:12:00.000000000","2019-07-08T20:12:00.000000000",1130,780046163.3097]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1021,279.0296]
["2019-07-08T13:12:15.000000000","2019-07-08T20:12:15.000000000",1016,484000.0]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1019,60300.049999999996]
["2019-07-08T13:12:30.000000000","2019-07-08T20:12:30.000000000",1018,483952.1]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1017,485410.39999999997]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1020,2794324.0]
["2019-07-08T13:12:45.000000000","2019-07-08T20:12:45.000000000",1133,968.1417]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1022,118.022]
["2019-07-08T13:13:00.000000000","2019-07-08T20:13:00.000000000",1130,780282283.4092]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1021,279.5757]
["2019-07-08T13:13:15.000000000","2019-07-08T20:13:15.000000000",1016,484500.0]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1019,60853.44]
["2019-07-08T13:13:30.000000000","2019-07-08T20:13:30.000000000",1018,482645.8]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1017,485671.89999999997]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1020,2794326.0]
["2019-07-08T13:13:45.000000000","2019-07-08T20:13:45.000000000",1133,968.1532]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1022,135.2113]
["2019-07-08T13:14:00.000000000","2019-07-08T20:14:00.000000000",1130,781058267.4339]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1021,279.578]
["2019-07-08T13:14:15.000000000","2019-07-08T20:14:15.000000000",1016,485300.0]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1019,61300.049999999996]
["2019-07-08T13:14:30.000000000","2019-07-08T20:14:30.000000000",1018,482766.7]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1017,485702.1]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1020,2794328.0]
["2019-07-08T13:14:45.000000000","2019-07-08T20:14:45.000000000",1133,968.6479]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1022,139.8977]
["2019-07-08T13:15:00.000000000","2019-07-08T20:15:00.000000000",1130,782652990.5064]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1021,280.0685]
["2019-07-08T13:15:15.000000000","2019-07-08T20:15:15.000000000",1016,485500.0]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1019,61046.71]
["2019-07-08T13:15:30.000000000","2019-07-08T20:15:30.000000000",1018,485379.2]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1017,485721.9]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1020,2794330.0]
["2019-07-08T13:15:45.000000000","2019-07-08T20:15:45.000000000",1133,971.4115]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1022,163.2344]
["2019-07-08T13:16:00.000000000","2019-07-08T20:16:00.000000000",1130,783119086.8768]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1021,281.2319]
["2019-07-08T13:16:15.000000000","2019-07-08T20:16:15.000000000",1016,489400.0]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1019,61573.5]
["2019-07-08T13:16:30.000000000","2019-07-08T20:16:30.000000000",1018,488479.2]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1017,489777.10000000003]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1020,2794332.0]
["2019-07-08T13:16:45.000000000","2019-07-08T20:16:45.000000000",1133,978.2021]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1022,288.3448]
["2019-07-08T13:17:00.000000000","2019-07-08T20:17:00.000000000",1130,790749853.0722]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1021,282.9657]
["2019-07-08T13:17:15.000000000","2019-07-08T20:17:15.000000000",1016,487700.0]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1019,67586.72]
["2019-07-08T13:17:30.000000000","2019-07-08T20:17:30.000000000",1018,485231.3]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1017,485746.89999999997]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1020,2794336.0]
["2019-07-08T13:17:45.000000000","2019-07-08T20:17:45.000000000",1133,970.0282]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1022,169.7678]
["2019-07-08T13:18:00.000000000","2019-07-08T20:18:00.000000000",1130,783368905.5192]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1021,280.2573]
["2019-07-08T13:18:15.000000000","2019-07-08T20:18:15.000000000",1016,485600.0]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1019,63033.43]
["2019-07-08T13:18:30.000000000","2019-07-08T20:18:30.000000000",1018,484793.8]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1017,487825.0]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1020,2794339.0]
["2019-07-08T13:18:45.000000000","2019-07-08T20:18:45.000000000",1133,973.3437]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1022,181.8181]
["2019-07-08T13:19:00.000000000","2019-07-08T20:19:00.000000000",1130,787134838.0049]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1021,282.2176]
["2019-07-08T13:19:15.000000000","2019-07-08T20:19:15.000000000",1016,489600.0]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1019,59060.17]
["2019-07-08T13:19:30.000000000","2019-07-08T20:19:30.000000000",1018,488116.69999999995]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1017,489727.10000000003]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1020,2794342.0]
["2019-07-08T13:19:45.000000000","2019-07-08T20:19:45.000000000",1133,977.1771]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1022,262.1599]
["2019-07-08T13:20:00.000000000","2019-07-08T20:20:00.000000000",1130,789753984.718]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1021,282.7281]
["2019-07-08T13:20:15.000000000","2019-07-08T20:20:15.000000000",1016,486400.0]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1019,61626.79]
["2019-07-08T13:20:30.000000000","2019-07-08T20:20:30.000000000",1018,484570.80000000005]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1017,487716.7]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1020,2794346.0]
["2019-07-08T13:20:45.000000000","2019-07-08T20:20:45.000000000",1133,973.2292]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1022,208.0274]
["2019-07-08T13:21:00.000000000","2019-07-08T20:21:00.000000000",1130,786001746.4834]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1021,281.2519]
["2019-07-08T13:21:15.000000000","2019-07-08T20:21:15.000000000",1016,488500.0]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1019,61586.770000000004]
["2019-07-08T13:21:30.000000000","2019-07-08T20:21:30.000000000",1018,488872.9]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1017,488054.19999999995]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1020,2794349.0]
["2019-07-08T13:21:45.000000000","2019-07-08T20:21:45.000000000",1133,975.0417]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1022,240.2218]
["2019-07-08T13:22:00.000000000","2019-07-08T20:22:00.000000000",1130,788124339.5278]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1021,281.3296]
["2019-07-08T13:22:15.000000000","2019-07-08T20:22:15.000000000",1016,486300.0]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1019,60833.43]
["2019-07-08T13:22:30.000000000","2019-07-08T20:22:30.000000000",1018,484570.80000000005]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1017,487772.89999999997]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1020,2794352.0]
["2019-07-08T13:22:45.000000000","2019-07-08T20:22:45.000000000",1133,974.5229]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1022,187.5368]
["2019-07-08T13:23:00.000000000","2019-07-08T20:23:00.000000000",1130,785960121.7248]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1021,280.5926]
["2019-07-08T13:23:15.000000000","2019-07-08T20:23:15.000000000",1016,485300.0]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1019,58633.479999999996]
["2019-07-08T13:23:30.000000000","2019-07-08T20:23:30.000000000",1018,485179.19999999995]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1017,489220.8]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1020,2794354.0]
["2019-07-08T13:23:45.000000000","2019-07-08T20:23:45.000000000",1133,977.9312]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1022,220.1841]
["2019-07-08T13:24:00.000000000","2019-07-08T20:24:00.000000000",1130,786134213.643]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1021,281.5471]
["2019-07-08T13:24:15.000000000","2019-07-08T20:24:15.000000000",1016,485900.0]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1019,59293.46000000001]
["2019-07-08T13:24:30.000000000","2019-07-08T20:24:30.000000000",1018,483681.2]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1017,485681.2]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1020,2794357.0]
["2019-07-08T13:24:45.000000000","2019-07-08T20:24:45.000000000",1133,968.427]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1022,147.7388]
["2019-07-08T13:25:00.000000000","2019-07-08T20:25:00.000000000",1130,780862385.415]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1021,279.2716]
["2019-07-08T13:25:15.000000000","2019-07-08T20:25:15.000000000",1016,484000.0]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1019,58773.5]
["2019-07-08T13:25:30.000000000","2019-07-08T20:25:30.000000000",1018,482668.8]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1017,485432.3]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1020,2794359.0]
["2019-07-08T13:25:45.000000000","2019-07-08T20:25:45.000000000",1133,968.1094]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1022,148.4026]
["2019-07-08T13:26:00.000000000","2019-07-08T20:26:00.000000000",1130,780285909.1599]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1021,279.205]
["2019-07-08T13:26:15.000000000","2019-07-08T20:26:15.000000000",1016,483700.0]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1019,56693.46]
["2019-07-08T13:26:30.000000000","2019-07-08T20:26:30.000000000",1018,483237.5]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1017,483907.30000000005]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1020,2794361.0]
["2019-07-08T13:26:45.000000000","2019-07-08T20:26:45.000000000",1133,966.9927]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1022,116.2127]
["2019-07-08T13:27:00.000000000","2019-07-08T20:27:00.000000000",1130,778965014.3152]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1021,278.6899]
["2019-07-08T13:27:15.000000000","2019-07-08T20:27:15.000000000",1016,483700.0]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1019,55453.4]
["2019-07-08T13:27:30.000000000","2019-07-08T20:27:30.000000000",1018,483091.7]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1017,483691.7]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1020,2794362.0]
["2019-07-08T13:27:45.000000000","2019-07-08T20:27:45.000000000",1133,966.8292]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1022,114.9695]
["2019-07-08T13:28:00.000000000","2019-07-08T20:28:00.000000000",1130,778823059.3286]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1021,279.1407]
["2019-07-08T13:28:15.000000000","2019-07-08T20:28:15.000000000",1016,483800.0]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1019,56866.76]
["2019-07-08T13:28:30.000000000","2019-07-08T20:28:30.000000000",1018,483841.7]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1017,483812.5]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1020,2794364.0]
["2019-07-08T13:28:45.000000000","2019-07-08T20:28:45.000000000",1133,967.5729]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1022,123.048]
["2019-07-08T13:29:00.000000000","2019-07-08T20:29:00.000000000",1130,779772304.0552]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1021,278.9653]
["2019-07-08T13:29:15.000000000","2019-07-08T20:29:15.000000000",1016,484300.0]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1019,58866.76]
["2019-07-08T13:29:30.000000000","2019-07-08T20:29:30.000000000",1018,483762.5]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1017,483734.39999999997]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1020,2794365.0]
["2019-07-08T13:29:45.000000000","2019-07-08T20:29:45.000000000",1133,967.5823]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1022,124.9261]
["2019-07-08T13:30:00.000000000","2019-07-08T20:30:00.000000000",1130,780405506.6212]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1021,279.4936]
["2019-07-08T13:30:15.000000000","2019-07-08T20:30:15.000000000",1016,484200.0]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1019,60300.049999999996]
["2019-07-08T13:30:30.000000000","2019-07-08T20:30:30.000000000",1018,482458.3]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1017,485808.3]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1020,2794367.0]
["2019-07-08T13:30:45.000000000","2019-07-08T20:30:45.000000000",1133,969.1375]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1022,131.5395]
["2019-07-08T13:31:00.000000000","2019-07-08T20:31:00.000000000",1130,780288142.848]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1021,279.185]
["2019-07-08T13:31:15.000000000","2019-07-08T20:31:15.000000000",1016,483800.0]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1019,60146.810000000005]
["2019-07-08T13:31:30.000000000","2019-07-08T20:31:30.000000000",1018,482535.39999999997]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1017,485790.6]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1020,2794369.0]
["2019-07-08T13:31:45.000000000","2019-07-08T20:31:45.000000000",1133,968.0906]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1022,138.3926]
["2019-07-08T13:32:00.000000000","2019-07-08T20:32:00.000000000",1130,782385876.005]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1021,280.2352]
["2019-07-08T13:32:15.000000000","2019-07-08T20:32:15.000000000",1016,487200.0]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1019,60220.07]
["2019-07-08T13:32:30.000000000","2019-07-08T20:32:30.000000000",1018,485002.1]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1017,485989.6]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1020,2794372.0]
["2019-07-08T13:32:45.000000000","2019-07-08T20:32:45.000000000",1133,970.1896]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1022,180.6348]
["2019-07-08T13:33:00.000000000","2019-07-08T20:33:00.000000000",1130,782107558.1018]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1021,279.2228]
["2019-07-08T13:33:15.000000000","2019-07-08T20:33:15.000000000",1016,484600.0]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1019,61140.1]
["2019-07-08T13:33:30.000000000","2019-07-08T20:33:30.000000000",1018,482387.5]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1017,485741.69999999995]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1020,2794373.0]
["2019-07-08T13:33:45.000000000","2019-07-08T20:33:45.000000000",1133,970.6209]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1022,148.2184]
["2019-07-08T13:34:00.000000000","2019-07-08T20:34:00.000000000",1130,783317522.493]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1021,280.1419]
["2019-07-08T13:34:15.000000000","2019-07-08T20:34:15.000000000",1016,485900.0]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1019,59993.46]
["2019-07-08T13:34:30.000000000","2019-07-08T20:34:30.000000000",1018,484660.39999999997]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1017,485935.4]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1020,2794376.0]
["2019-07-08T13:34:45.000000000","2019-07-08T20:34:45.000000000",1133,970.7958]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1022,175.7086]
["2019-07-08T13:35:00.000000000","2019-07-08T20:35:00.000000000",1130,782760046.9269]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1021,281.2719]
["2019-07-08T13:35:15.000000000","2019-07-08T20:35:15.000000000",1016,490200.0]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1019,60500.0]
["2019-07-08T13:35:30.000000000","2019-07-08T20:35:30.000000000",1018,487487.5]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1017,489757.3]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1020,2794380.0]
["2019-07-08T13:35:45.000000000","2019-07-08T20:35:45.000000000",1133,976.3948]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1022,280.6858]
["2019-07-08T13:36:00.000000000","2019-07-08T20:36:00.000000000",1130,787469138.148]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1021,281.1519]
["2019-07-08T13:36:15.000000000","2019-07-08T20:36:15.000000000",1016,485700.0]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1019,64526.840000000004]
["2019-07-08T13:36:30.000000000","2019-07-08T20:36:30.000000000",1018,487900.0]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1017,488930.2]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1020,2794382.0]
["2019-07-08T13:36:45.000000000","2019-07-08T20:36:45.000000000",1133,978.4552]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1022,266.8352]
["2019-07-08T13:37:00.000000000","2019-07-08T20:37:00.000000000",1130,788977553.1903]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1021,282.7348]
["2019-07-08T13:37:15.000000000","2019-07-08T20:37:15.000000000",1016,488300.0]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1019,63966.87]
["2019-07-08T13:37:30.000000000","2019-07-08T20:37:30.000000000",1018,487647.89999999997]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1017,488043.8]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1020,2794386.0]
["2019-07-08T13:37:45.000000000","2019-07-08T20:37:45.000000000",1133,972.9896]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1022,180.7214]
["2019-07-08T13:38:00.000000000","2019-07-08T20:38:00.000000000",1130,783879204.6498]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1021,280.0531]
["2019-07-08T13:38:15.000000000","2019-07-08T20:38:15.000000000",1016,484900.0]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1019,63393.41]
["2019-07-08T13:38:30.000000000","2019-07-08T20:38:30.000000000",1018,482452.1]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1017,485728.1]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1020,2794388.0]
["2019-07-08T13:38:45.000000000","2019-07-08T20:38:45.000000000",1133,969.8489]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1022,149.7524]
["2019-07-08T13:39:00.000000000","2019-07-08T20:39:00.000000000",1130,781609325.7063]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1021,280.3949]
["2019-07-08T13:39:15.000000000","2019-07-08T20:39:15.000000000",1016,486300.0]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1019,58073.439999999995]
["2019-07-08T13:39:30.000000000","2019-07-08T20:39:30.000000000",1018,484627.1]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1017,489447.9]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1020,2794391.0]
["2019-07-08T13:39:45.000000000","2019-07-08T20:39:45.000000000",1133,975.9896]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1022,238.1594]
["2019-07-08T13:40:00.000000000","2019-07-08T20:40:00.000000000",1130,788638899.024]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1021,283.2344]
["2019-07-08T13:40:15.000000000","2019-07-08T20:40:15.000000000",1016,490400.0]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1019,59360.12]
["2019-07-08T13:40:30.000000000","2019-07-08T20:40:30.000000000",1018,489025.0]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1017,491725.0]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1020,2794395.0]
["2019-07-08T13:40:45.000000000","2019-07-08T20:40:45.000000000",1133,980.3583]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1022,293.9902]
["2019-07-08T13:41:00.000000000","2019-07-08T20:41:00.000000000",1130,791747955.1432]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1021,283.3675]
["2019-07-08T13:41:15.000000000","2019-07-08T20:41:15.000000000",1016,490300.0]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1019,65986.73]
["2019-07-08T13:41:30.000000000","2019-07-08T20:41:30.000000000",1018,488297.9]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1017,491783.3]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1020,2794399.0]
["2019-07-08T13:41:45.000000000","2019-07-08T20:41:45.000000000",1133,980.2479]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1022,294.3499]
["2019-07-08T13:42:00.000000000","2019-07-08T20:42:00.000000000",1130,790924464.639]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1021,283.0612]
["2019-07-08T13:42:15.000000000","2019-07-08T20:42:15.000000000",1016,490500.0]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1019,67540.12]
["2019-07-08T13:42:30.000000000","2019-07-08T20:42:30.000000000",1018,488293.8]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1017,491757.3]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1020,2794403.0]
["2019-07-08T13:42:45.000000000","2019-07-08T20:42:45.000000000",1133,979.999]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1022,291.6215]
["2019-07-08T13:43:00.000000000","2019-07-08T20:43:00.000000000",1130,790844555.4804]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1021,283.1678]
["2019-07-08T13:43:15.000000000","2019-07-08T20:43:15.000000000",1016,489900.0]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1019,68200.2]
["2019-07-08T13:43:30.000000000","2019-07-08T20:43:30.000000000",1018,486122.9]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1017,486323.89999999997]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1020,2794407.0]
["2019-07-08T13:43:45.000000000","2019-07-08T20:43:45.000000000",1133,969.7072]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1022,183.4609]
["2019-07-08T13:44:00.000000000","2019-07-08T20:44:00.000000000",1130,783705416.1992]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1021,281.3229]
["2019-07-08T13:44:15.000000000","2019-07-08T20:44:15.000000000",1016,489300.0]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1019,64693.46]
["2019-07-08T13:44:30.000000000","2019-07-08T20:44:30.000000000",1018,487495.8]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1017,489709.4]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1020,2794410.0]
["2019-07-08T13:44:45.000000000","2019-07-08T20:44:45.000000000",1133,977.1365]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1022,265.8362]
["2019-07-08T13:45:00.000000000","2019-07-08T20:45:00.000000000",1130,789320508.704]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1021,282.2953]
["2019-07-08T13:45:15.000000000","2019-07-08T20:45:15.000000000",1016,488800.0]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1019,63193.41]
["2019-07-08T13:45:30.000000000","2019-07-08T20:45:30.000000000",1018,487447.9]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1017,487709.4]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1020,2794414.0]
["2019-07-08T13:45:45.000000000","2019-07-08T20:45:45.000000000",1133,974.3802]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1022,241.0699]
["2019-07-08T13:46:00.000000000","2019-07-08T20:46:00.000000000",1130,786666385.427]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1021,282.0778]
["2019-07-08T13:46:15.000000000","2019-07-08T20:46:15.000000000",1016,489000.0]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1019,61953.4]
["2019-07-08T13:46:30.000000000","2019-07-08T20:46:30.000000000",1018,486970.8]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1017,489725.0]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1020,2794417.0]
["2019-07-08T13:46:45.000000000","2019-07-08T20:46:45.000000000",1133,976.7417]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1022,263.1122]
["2019-07-08T13:47:00.000000000","2019-07-08T20:47:00.000000000",1130,789055619.033]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1021,282.5084]
["2019-07-08T13:47:15.000000000","2019-07-08T20:47:15.000000000",1016,488900.0]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1019,62453.4]
["2019-07-08T13:47:30.000000000","2019-07-08T20:47:30.000000000",1018,486745.8]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1017,489716.7]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1020,2794421.0]
["2019-07-08T13:47:45.000000000","2019-07-08T20:47:45.000000000",1133,976.45]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1022,257.5245]
["2019-07-08T13:48:00.000000000","2019-07-08T20:48:00.000000000",1130,788200817.0484]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1021,281.9312]
["2019-07-08T13:48:15.000000000","2019-07-08T20:48:15.000000000",1016,488300.0]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1019,62646.810000000005]
["2019-07-08T13:48:30.000000000","2019-07-08T20:48:30.000000000",1018,487518.7]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1017,487736.5]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1020,2794424.0]
["2019-07-08T13:48:45.000000000","2019-07-08T20:48:45.000000000",1133,975.5677]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1022,250.1519]
["2019-07-08T13:49:00.000000000","2019-07-08T20:49:00.000000000",1130,787798427.7075]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1021,281.8291]
["2019-07-08T13:49:15.000000000","2019-07-08T20:49:15.000000000",1016,487400.0]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1019,62446.74]
["2019-07-08T13:49:30.000000000","2019-07-08T20:49:30.000000000",1018,485837.5]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1017,487739.6]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1020,2794428.0]
["2019-07-08T13:49:45.000000000","2019-07-08T20:49:45.000000000",1133,972.8229]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1022,242.575]
["2019-07-08T13:50:00.000000000","2019-07-08T20:50:00.000000000",1130,785652875.0213]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1021,281.1364]
["2019-07-08T13:50:15.000000000","2019-07-08T20:50:15.000000000",1016,487500.0]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1019,62000.0]
["2019-07-08T13:50:30.000000000","2019-07-08T20:50:30.000000000",1018,485106.3]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1017,487790.6]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1020,2794431.0]
["2019-07-08T13:50:45.000000000","2019-07-08T20:50:45.000000000",1133,974.6094]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1022,238.761]
["2019-07-08T13:51:00.000000000","2019-07-08T20:51:00.000000000",1130,786590691.52]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1021,281.414]
["2019-07-08T13:51:15.000000000","2019-07-08T20:51:15.000000000",1016,487000.0]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1019,61700.200000000004]
["2019-07-08T13:51:30.000000000","2019-07-08T20:51:30.000000000",1018,485227.10000000003]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1017,487711.5]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1020,2794435.0]
["2019-07-08T13:51:45.000000000","2019-07-08T20:51:45.000000000",1133,973.1594]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1022,236.7831]
["2019-07-08T13:52:00.000000000","2019-07-08T20:52:00.000000000",1130,785369531.1536]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1021,281.1275]
["2019-07-08T13:52:15.000000000","2019-07-08T20:52:15.000000000",1016,487000.0]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1019,60946.74]
["2019-07-08T13:52:30.000000000","2019-07-08T20:52:30.000000000",1018,485354.2]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1017,487720.8]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1020,2794438.0]
["2019-07-08T13:52:45.000000000","2019-07-08T20:52:45.000000000",1133,973.2271]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1022,234.532]
["2019-07-08T13:53:00.000000000","2019-07-08T20:53:00.000000000",1130,786096088.2412]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1021,281.3852]
["2019-07-08T13:53:15.000000000","2019-07-08T20:53:15.000000000",1016,486900.0]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1019,60393.36]
["2019-07-08T13:53:30.000000000","2019-07-08T20:53:30.000000000",1018,485522.89999999997]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1017,487689.6]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1020,2794441.0]
["2019-07-08T13:53:45.000000000","2019-07-08T20:53:45.000000000",1133,974.9854]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1022,233.3465]
["2019-07-08T13:54:00.000000000","2019-07-08T20:54:00.000000000",1130,786004158.5522]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1021,281.3696]
["2019-07-08T13:54:15.000000000","2019-07-08T20:54:15.000000000",1016,487500.0]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1019,59846.76]
["2019-07-08T13:54:30.000000000","2019-07-08T20:54:30.000000000",1018,486295.8]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1017,487754.2]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1020,2794445.0]
["2019-07-08T13:54:45.000000000","2019-07-08T20:54:45.000000000",1133,973.3959]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1022,234.1368]
["2019-07-08T13:55:00.000000000","2019-07-08T20:55:00.000000000",1130,786836070.3175]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1021,281.6181]
["2019-07-08T13:55:15.000000000","2019-07-08T20:55:15.000000000",1016,487200.0]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1019,59600.1]
["2019-07-08T13:55:30.000000000","2019-07-08T20:55:30.000000000",1018,485870.8]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1017,487716.7]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1020,2794448.0]
["2019-07-08T13:55:45.000000000","2019-07-08T20:55:45.000000000",1133,973.2875]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1022,234.492]
["2019-07-08T13:56:00.000000000","2019-07-08T20:56:00.000000000",1130,785881774.4904]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1021,281.294]
["2019-07-08T13:56:15.000000000","2019-07-08T20:56:15.000000000",1016,487300.0]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1019,59400.149999999994]
["2019-07-08T13:56:30.000000000","2019-07-08T20:56:30.000000000",1018,486008.30000000005]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1017,487678.1]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1020,2794452.0]
["2019-07-08T13:56:45.000000000","2019-07-08T20:56:45.000000000",1133,974.8052]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1022,235.8151]
["2019-07-08T13:57:00.000000000","2019-07-08T20:57:00.000000000",1130,786602469.0144]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1021,281.6248]
["2019-07-08T13:57:15.000000000","2019-07-08T20:57:15.000000000",1016,487400.0]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1019,59500.0]
["2019-07-08T13:57:30.000000000","2019-07-08T20:57:30.000000000",1018,486133.30000000005]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1017,487747.9]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1020,2794455.0]
["2019-07-08T13:57:45.000000000","2019-07-08T20:57:45.000000000",1133,973.3396]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1022,237.6355]
["2019-07-08T13:58:00.000000000","2019-07-08T20:58:00.000000000",1130,785883741.3135]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1021,281.2941]
["2019-07-08T13:58:15.000000000","2019-07-08T20:58:15.000000000",1016,487200.0]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1019,59906.689999999995]
["2019-07-08T13:58:30.000000000","2019-07-08T20:58:30.000000000",1018,486450.0]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1017,487757.3]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1020,2794458.0]
["2019-07-08T13:58:45.000000000","2019-07-08T20:58:45.000000000",1133,975.1781]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1022,243.6784]
["2019-07-08T13:59:00.000000000","2019-07-08T20:59:00.000000000",1130,787379901.7973]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1021,281.7536]
["2019-07-08T13:59:15.000000000","2019-07-08T20:59:15.000000000",1016,487700.0]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1019,60353.44]
["2019-07-08T13:59:30.000000000","2019-07-08T20:59:30.000000000",1018,485672.9]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1017,487731.3]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1020,2794461.0]
["2019-07-08T13:59:45.000000000","2019-07-08T20:59:45.000000000",1133,972.6438]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1022,245.481]
["2019-07-08T14:00:00.000000000","2019-07-08T21:00:00.000000000",1130,785687023.6732]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1021,280.9122]
["2019-07-08T14:00:15.000000000","2019-07-08T21:00:15.000000000",1016,486700.0]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1019,60846.76]
["2019-07-08T14:00:30.000000000","2019-07-08T21:00:30.000000000",1018,487920.8]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1017,487819.8]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1020,2794465.0]
["2019-07-08T14:00:45.000000000","2019-07-08T21:00:45.000000000",1133,974.474]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1022,259.7445]
["2019-07-08T14:01:00.000000000","2019-07-08T21:01:00.000000000",1130,787493373.3436]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1021,281.4782]
["2019-07-08T14:01:15.000000000","2019-07-08T21:01:15.000000000",1016,485600.0]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1019,61460.079999999994]
["2019-07-08T14:01:30.000000000","2019-07-08T21:01:30.000000000",1018,483658.3]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1017,487491.69999999995]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1020,2794468.0]
["2019-07-08T14:01:45.000000000","2019-07-08T21:01:45.000000000",1133,972.0563]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1022,177.0717]
["2019-07-08T14:02:00.000000000","2019-07-08T21:02:00.000000000",1130,781842684.6518]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1021,280.9743]
["2019-07-08T14:02:15.000000000","2019-07-08T21:02:15.000000000",1016,485800.0]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1019,58940.07]
["2019-07-08T14:02:30.000000000","2019-07-08T21:02:30.000000000",1018,479858.3]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1017,481919.8]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1020,2794471.0]
["2019-07-08T14:02:45.000000000","2019-07-08T21:02:45.000000000",1133,960.5427]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1022,77.59799]
["2019-07-08T14:03:00.000000000","2019-07-08T21:03:00.000000000",1130,774963256.6142]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1021,277.2536]
["2019-07-08T14:03:15.000000000","2019-07-08T21:03:15.000000000",1016,480200.0]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1019,53633.53]
["2019-07-08T14:03:30.000000000","2019-07-08T21:03:30.000000000",1018,478191.7]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1017,481814.6]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1020,2794472.0]
["2019-07-08T14:03:45.000000000","2019-07-08T21:03:45.000000000",1133,960.4542]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1022,76.48357]
["2019-07-08T14:04:00.000000000","2019-07-08T21:04:00.000000000",1130,774895628.2648]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1021,277.2648]
["2019-07-08T14:04:15.000000000","2019-07-08T21:04:15.000000000",1016,480500.0]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1019,49093.43]
["2019-07-08T14:04:30.000000000","2019-07-08T21:04:30.000000000",1018,478425.0]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1017,479685.4]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1020,2794473.0]
["2019-07-08T14:04:45.000000000","2019-07-08T21:04:45.000000000",1133,959.1833]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1022,83.43658]
["2019-07-08T14:05:00.000000000","2019-07-08T21:05:00.000000000",1130,774337290.408]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1021,277.58]
["2019-07-08T14:05:15.000000000","2019-07-08T21:05:15.000000000",1016,481200.0]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1019,49466.86]
["2019-07-08T14:05:30.000000000","2019-07-08T21:05:30.000000000",1018,483070.80000000005]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1017,482361.5]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1020,2794474.0]
["2019-07-08T14:05:45.000000000","2019-07-08T21:05:45.000000000",1133,963.6927]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1022,143.4098]
["2019-07-08T14:06:00.000000000","2019-07-08T21:06:00.000000000",1130,778618421.405]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1021,278.186]
["2019-07-08T14:06:15.000000000","2019-07-08T21:06:15.000000000",1016,483000.0]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1019,53880.090000000004]
["2019-07-08T14:06:30.000000000","2019-07-08T21:06:30.000000000",1018,484379.2]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1017,487472.89999999997]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1020,2794477.0]
["2019-07-08T14:06:45.000000000","2019-07-08T21:06:45.000000000",1133,972.15]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1022,232.3675]
["2019-07-08T14:07:00.000000000","2019-07-08T21:07:00.000000000",1130,784742517.482]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1021,280.7302]
["2019-07-08T14:07:15.000000000","2019-07-08T21:07:15.000000000",1016,485800.0]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1019,60833.329999999994]
["2019-07-08T14:07:30.000000000","2019-07-08T21:07:30.000000000",1018,484039.60000000003]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1017,485712.5]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1020,2794479.0]
["2019-07-08T14:07:45.000000000","2019-07-08T21:07:45.000000000",1133,971.0042]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1022,215.2513]
["2019-07-08T14:08:00.000000000","2019-07-08T21:08:00.000000000",1130,783905294.016]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1021,280.4659]
["2019-07-08T14:08:15.000000000","2019-07-08T21:08:15.000000000",1016,484800.0]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1019,66446.75]
["2019-07-08T14:08:30.000000000","2019-07-08T21:08:30.000000000",1018,482616.69999999995]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1017,484075.0]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1020,2794482.0]
["2019-07-08T14:08:45.000000000","2019-07-08T21:08:45.000000000",1133,967.6292]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1022,180.7458]
["2019-07-08T14:09:00.000000000","2019-07-08T21:09:00.000000000",1130,780531517.9028]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1021,279.063]
["2019-07-08T14:09:15.000000000","2019-07-08T21:09:15.000000000",1016,483200.0]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1019,62953.45]
["2019-07-08T14:09:30.000000000","2019-07-08T21:09:30.000000000",1018,480343.8]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1017,483530.19999999995]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1020,2794485.0]
["2019-07-08T14:09:45.000000000","2019-07-08T21:09:45.000000000",1133,964.2427]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1022,138.5614]
["2019-07-08T14:10:00.000000000","2019-07-08T21:10:00.000000000",1130,778900376.7345]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1021,278.8209]
["2019-07-08T14:10:15.000000000","2019-07-08T21:10:15.000000000",1016,482100.0]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1019,57966.67]
["2019-07-08T14:10:30.000000000","2019-07-08T21:10:30.000000000",1018,481016.7]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1017,483772.89999999997]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1020,2794487.0]
["2019-07-08T14:10:45.000000000","2019-07-08T21:10:45.000000000",1133,964.9541]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1022,151.0334]
["2019-07-08T14:11:00.000000000","2019-07-08T21:11:00.000000000",1130,779198826.5041]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1021,278.6455]
["2019-07-08T14:11:15.000000000","2019-07-08T21:11:15.000000000",1016,483000.0]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1019,56700.200000000004]
["2019-07-08T14:11:30.000000000","2019-07-08T21:11:30.000000000",1018,480583.3]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1017,483709.4]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1020,2794489.0]
["2019-07-08T14:11:45.000000000","2019-07-08T21:11:45.000000000",1133,964.3115]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1022,132.5806]
["2019-07-08T14:12:00.000000000","2019-07-08T21:12:00.000000000",1130,778523117.8347]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1021,278.6544]
["2019-07-08T14:12:15.000000000","2019-07-08T21:12:15.000000000",1016,482200.0]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1019,57406.689999999995]
["2019-07-08T14:12:30.000000000","2019-07-08T21:12:30.000000000",1018,480162.5]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1017,481778.1]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1020,2794491.0]
["2019-07-08T14:12:45.000000000","2019-07-08T21:12:45.000000000",1133,961.9198]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1022,123.9228]
["2019-07-08T14:13:00.000000000","2019-07-08T21:13:00.000000000",1130,777524923.9359]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1021,277.9574]
["2019-07-08T14:13:15.000000000","2019-07-08T21:13:15.000000000",1016,481800.0]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1019,57953.4]
["2019-07-08T14:13:30.000000000","2019-07-08T21:13:30.000000000",1018,481377.1]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1017,481703.10000000003]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1020,2794492.0]
["2019-07-08T14:13:45.000000000","2019-07-08T21:13:45.000000000",1133,961.7593]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1022,115.0982]
["2019-07-08T14:14:00.000000000","2019-07-08T21:14:00.000000000",1130,775999407.7784]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1021,277.7598]
["2019-07-08T14:14:15.000000000","2019-07-08T21:14:15.000000000",1016,480800.0]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1019,58406.689999999995]
["2019-07-08T14:14:30.000000000","2019-07-08T21:14:30.000000000",1018,480916.7]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1017,481828.10000000003]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1020,2794494.0]
["2019-07-08T14:14:45.000000000","2019-07-08T21:14:45.000000000",1133,963.2823]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1022,112.6762]
["2019-07-08T14:15:00.000000000","2019-07-08T21:15:00.000000000",1130,777283755.4602]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1021,277.9662]
["2019-07-08T14:15:15.000000000","2019-07-08T21:15:15.000000000",1016,481400.0]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1019,58653.48]
["2019-07-08T14:15:30.000000000","2019-07-08T21:15:30.000000000",1018,481641.7]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1017,481757.3]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1020,2794495.0]
["2019-07-08T14:15:45.000000000","2019-07-08T21:15:45.000000000",1133,961.5948]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1022,115.0027]
["2019-07-08T14:16:00.000000000","2019-07-08T21:16:00.000000000",1130,776527282.7904]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1021,277.9552]
["2019-07-08T14:16:15.000000000","2019-07-08T21:16:15.000000000",1016,481600.0]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1019,59253.450000000004]
["2019-07-08T14:16:30.000000000","2019-07-08T21:16:30.000000000",1018,479479.2]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1017,481791.7]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1020,2794497.0]
["2019-07-08T14:16:45.000000000","2019-07-08T21:16:45.000000000",1133,962.925]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1022,122.4442]
["2019-07-08T14:17:00.000000000","2019-07-08T21:17:00.000000000",1130,777098476.4049]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1021,277.9729]
["2019-07-08T14:17:15.000000000","2019-07-08T21:17:15.000000000",1016,481600.0]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1019,59953.4]
["2019-07-08T14:17:30.000000000","2019-07-08T21:17:30.000000000",1018,480070.80000000005]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1017,481854.2]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1020,2794499.0]
["2019-07-08T14:17:45.000000000","2019-07-08T21:17:45.000000000",1133,961.1417]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1022,113.9504]
["2019-07-08T14:18:00.000000000","2019-07-08T21:18:00.000000000",1130,775486047.7455]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1021,277.3802]
["2019-07-08T14:18:15.000000000","2019-07-08T21:18:15.000000000",1016,480800.0]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1019,59693.41]
["2019-07-08T14:18:30.000000000","2019-07-08T21:18:30.000000000",1018,478693.8]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1017,481715.6]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1020,2794500.0]
["2019-07-08T14:18:45.000000000","2019-07-08T21:18:45.000000000",1133,960.2052]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1022,111.2821]
["2019-07-08T14:19:00.000000000","2019-07-08T21:19:00.000000000",1130,774996447.2791]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1021,277.4224]
["2019-07-08T14:19:15.000000000","2019-07-08T21:19:15.000000000",1016,480600.0]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1019,59300.049999999996]
["2019-07-08T14:19:30.000000000","2019-07-08T21:19:30.000000000",1018,478414.60000000003]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1017,481727.10000000003]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1020,2794502.0]
["2019-07-08T14:19:45.000000000","2019-07-08T21:19:45.000000000",1133,960.0417]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1022,109.6237]
["2019-07-08T14:20:00.000000000","2019-07-08T21:20:00.000000000",1130,774661943.2686]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1021,277.3624]
["2019-07-08T14:20:15.000000000","2019-07-08T21:20:15.000000000",1016,481200.0]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1019,59300.049999999996]
["2019-07-08T14:20:30.000000000","2019-07-08T21:20:30.000000000",1018,478783.3]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1017,481683.3]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1020,2794503.0]
["2019-07-08T14:20:45.000000000","2019-07-08T21:20:45.000000000",1133,960.4791]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1022,110.0233]
["2019-07-08T14:21:00.000000000","2019-07-08T21:21:00.000000000",1130,774991133.481]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1021,277.4246]
["2019-07-08T14:21:15.000000000","2019-07-08T21:21:15.000000000",1016,480600.0]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1019,59806.840000000004]
["2019-07-08T14:21:30.000000000","2019-07-08T21:21:30.000000000",1018,478797.9]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1017,481722.89999999997]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1020,2794505.0]
["2019-07-08T14:21:45.000000000","2019-07-08T21:21:45.000000000",1133,960.3542]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1022,115.8952]
["2019-07-08T14:22:00.000000000","2019-07-08T21:22:00.000000000",1130,775128059.979]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1021,277.2603]
["2019-07-08T14:22:15.000000000","2019-07-08T21:22:15.000000000",1016,480600.0]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1019,60300.049999999996]
["2019-07-08T14:22:30.000000000","2019-07-08T21:22:30.000000000",1018,478827.1]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1017,481787.5]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1020,2794506.0]
["2019-07-08T14:22:45.000000000","2019-07-08T21:22:45.000000000",1133,960.425]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1022,118.6746]
["2019-07-08T14:23:00.000000000","2019-07-08T21:23:00.000000000",1130,774613307.6398]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1021,277.3291]
["2019-07-08T14:23:15.000000000","2019-07-08T21:23:15.000000000",1016,481200.0]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1019,60300.049999999996]
["2019-07-08T14:23:30.000000000","2019-07-08T21:23:30.000000000",1018,478891.7]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1017,481793.8]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1020,2794508.0]
["2019-07-08T14:23:45.000000000","2019-07-08T21:23:45.000000000",1133,960.7605]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1022,119.496]
["2019-07-08T14:24:00.000000000","2019-07-08T21:24:00.000000000",1130,776289170.1681]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1021,277.893]
["2019-07-08T14:24:15.000000000","2019-07-08T21:24:15.000000000",1016,481200.0]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1019,60200.200000000004]
["2019-07-08T14:24:30.000000000","2019-07-08T21:24:30.000000000",1018,478906.3]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1017,481676.10000000003]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1020,2794510.0]
["2019-07-08T14:24:45.000000000","2019-07-08T21:24:45.000000000",1133,960.5824]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1022,123.0103]
["2019-07-08T14:25:00.000000000","2019-07-08T21:25:00.000000000",1130,776190242.854]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1021,277.6133]
["2019-07-08T14:25:15.000000000","2019-07-08T21:25:15.000000000",1016,481300.0]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1019,60200.200000000004]
["2019-07-08T14:25:30.000000000","2019-07-08T21:25:30.000000000",1018,478910.39999999997]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1017,481670.8]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1020,2794512.0]
["2019-07-08T14:25:45.000000000","2019-07-08T21:25:45.000000000",1133,960.675]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1022,122.9059]
["2019-07-08T14:26:00.000000000","2019-07-08T21:26:00.000000000",1130,775936218.3216]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1021,277.8241]
["2019-07-08T14:26:15.000000000","2019-07-08T21:26:15.000000000",1016,481300.0]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1019,60200.200000000004]
["2019-07-08T14:26:30.000000000","2019-07-08T21:26:30.000000000",1018,478870.8]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1017,481712.5]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1020,2794513.0]
["2019-07-08T14:26:45.000000000","2019-07-08T21:26:45.000000000",1133,960.7083]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1022,120.6127]
["2019-07-08T14:27:00.000000000","2019-07-08T21:27:00.000000000",1130,776147481.7174]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1021,277.6133]
["2019-07-08T14:27:15.000000000","2019-07-08T21:27:15.000000000",1016,480700.0]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1019,60046.71]
["2019-07-08T14:27:30.000000000","2019-07-08T21:27:30.000000000",1018,478983.3]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1017,481711.5]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1020,2794515.0]
["2019-07-08T14:27:45.000000000","2019-07-08T21:27:45.000000000",1133,960.4928]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1022,126.267]
["2019-07-08T14:28:00.000000000","2019-07-08T21:28:00.000000000",1130,775763232.4815]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1021,277.8752]
["2019-07-08T14:28:15.000000000","2019-07-08T21:28:15.000000000",1016,481900.0]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1019,60160.03]
["2019-07-08T14:28:30.000000000","2019-07-08T21:28:30.000000000",1018,481820.80000000005]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1017,481797.9]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1020,2794517.0]
["2019-07-08T14:28:45.000000000","2019-07-08T21:28:45.000000000",1133,963.3125]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1022,140.5105]
["2019-07-08T14:29:00.000000000","2019-07-08T21:29:00.000000000",1130,778059483.4012]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1021,278.4546]
["2019-07-08T14:29:15.000000000","2019-07-08T21:29:15.000000000",1016,482400.0]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1019,60806.840000000004]
["2019-07-08T14:29:30.000000000","2019-07-08T21:29:30.000000000",1018,481829.2]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1017,481828.10000000003]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1020,2794519.0]
["2019-07-08T14:29:45.000000000","2019-07-08T21:29:45.000000000",1133,963.3656]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1022,140.1265]
["2019-07-08T14:30:00.000000000","2019-07-08T21:30:00.000000000",1130,776509082.2034]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1021,277.8753]
["2019-07-08T14:30:15.000000000","2019-07-08T21:30:15.000000000",1016,481800.0]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1019,60946.74]
["2019-07-08T14:30:30.000000000","2019-07-08T21:30:30.000000000",1018,481704.2]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1017,481678.1]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1020,2794521.0]
["2019-07-08T14:30:45.000000000","2019-07-08T21:30:45.000000000",1133,963.3885]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1022,136.1193]
["2019-07-08T14:31:00.000000000","2019-07-08T21:31:00.000000000",1130,777111298.3119]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1021,277.9685]
["2019-07-08T14:31:15.000000000","2019-07-08T21:31:15.000000000",1016,481000.0]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1019,60340.1]
["2019-07-08T14:31:30.000000000","2019-07-08T21:31:30.000000000",1018,480625.0]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1017,483731.3]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1020,2794523.0]
["2019-07-08T14:31:45.000000000","2019-07-08T21:31:45.000000000",1133,964.3584]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1022,143.2433]
["2019-07-08T14:32:00.000000000","2019-07-08T21:32:00.000000000",1130,778960710.8965]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1021,278.9431]
["2019-07-08T14:32:15.000000000","2019-07-08T21:32:15.000000000",1016,483500.0]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1019,60160.03]
["2019-07-08T14:32:30.000000000","2019-07-08T21:32:30.000000000",1018,482033.3]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1017,485475.0]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1020,2794525.0]
["2019-07-08T14:32:45.000000000","2019-07-08T21:32:45.000000000",1133,967.9104]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1022,187.8565]
["2019-07-08T14:33:00.000000000","2019-07-08T21:33:00.000000000",1130,781386916.2484]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1021,280.073]
["2019-07-08T14:33:15.000000000","2019-07-08T21:33:15.000000000",1016,485300.0]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1019,61920.15]
["2019-07-08T14:33:30.000000000","2019-07-08T21:33:30.000000000",1018,485495.8]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1017,485782.30000000005]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1020,2794527.0]
["2019-07-08T14:33:45.000000000","2019-07-08T21:33:45.000000000",1133,969.5927]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1022,207.781]
["2019-07-08T14:34:00.000000000","2019-07-08T21:34:00.000000000",1130,783751366.7104]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1021,280.3727]
["2019-07-08T14:34:15.000000000","2019-07-08T21:34:15.000000000",1016,485300.0]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1019,63600.1]
["2019-07-08T14:34:30.000000000","2019-07-08T21:34:30.000000000",1018,485562.5]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1017,485770.8]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1020,2794531.0]
["2019-07-08T14:34:45.000000000","2019-07-08T21:34:45.000000000",1133,971.2416]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1022,210.647]
["2019-07-08T14:35:00.000000000","2019-07-08T21:35:00.000000000",1130,783255899.3827]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1021,279.9709]
["2019-07-08T14:35:15.000000000","2019-07-08T21:35:15.000000000",1016,484500.0]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1019,63293.509999999995]
["2019-07-08T14:35:30.000000000","2019-07-08T21:35:30.000000000",1018,482718.8]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1017,485741.69999999995]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1020,2794533.0]
["2019-07-08T14:35:45.000000000","2019-07-08T21:35:45.000000000",1133,968.2313]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1022,192.6894]
["2019-07-08T14:36:00.000000000","2019-07-08T21:36:00.000000000",1130,782003671.1822]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1021,279.8577]
["2019-07-08T14:36:15.000000000","2019-07-08T21:36:15.000000000",1016,484100.0]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1019,61800.049999999996]
["2019-07-08T14:36:30.000000000","2019-07-08T21:36:30.000000000",1018,483141.7]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1017,483727.10000000003]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1020,2794536.0]
["2019-07-08T14:36:45.000000000","2019-07-08T21:36:45.000000000",1133,967.1354]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1022,172.1944]
["2019-07-08T14:37:00.000000000","2019-07-08T21:37:00.000000000",1130,780075162.3373]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1021,279.2894]
["2019-07-08T14:37:15.000000000","2019-07-08T21:37:15.000000000",1016,483500.0]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1019,59833.43]
["2019-07-08T14:37:30.000000000","2019-07-08T21:37:30.000000000",1018,483656.3]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1017,483690.60000000003]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1020,2794538.0]
["2019-07-08T14:37:45.000000000","2019-07-08T21:37:45.000000000",1133,967.1406]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1022,170.9712]
["2019-07-08T14:38:00.000000000","2019-07-08T21:38:00.000000000",1130,779548111.6599]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1021,278.9719]
["2019-07-08T14:38:15.000000000","2019-07-08T21:38:15.000000000",1016,483000.0]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1019,58793.509999999995]
["2019-07-08T14:38:30.000000000","2019-07-08T21:38:30.000000000",1018,480633.30000000005]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1017,483694.8]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1020,2794541.0]
["2019-07-08T14:38:45.000000000","2019-07-08T21:38:45.000000000",1133,966.3594]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1022,170.2785]
["2019-07-08T14:39:00.000000000","2019-07-08T21:39:00.000000000",1130,779877866.4979]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1021,279.3027]
["2019-07-08T14:39:15.000000000","2019-07-08T21:39:15.000000000",1016,483500.0]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1019,58806.840000000004]
["2019-07-08T14:39:30.000000000","2019-07-08T21:39:30.000000000",1018,482320.80000000005]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1017,483760.4]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1020,2794543.0]
["2019-07-08T14:39:45.000000000","2019-07-08T21:39:45.000000000",1133,965.9917]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1022,187.821]
["2019-07-08T14:40:00.000000000","2019-07-08T21:40:00.000000000",1130,780604446.7904]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1021,279.2539]
["2019-07-08T14:40:15.000000000","2019-07-08T21:40:15.000000000",1016,483800.0]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1019,60160.03]
["2019-07-08T14:40:30.000000000","2019-07-08T21:40:30.000000000",1018,483483.3]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1017,483742.7]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1020,2794546.0]
["2019-07-08T14:40:45.000000000","2019-07-08T21:40:45.000000000",1133,967.4344]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1022,181.0655]
["2019-07-08T14:41:00.000000000","2019-07-08T21:41:00.000000000",1130,780257363.9312]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1021,279.094]
["2019-07-08T14:41:15.000000000","2019-07-08T21:41:15.000000000",1016,482700.0]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1019,60600.1]
["2019-07-08T14:41:30.000000000","2019-07-08T21:41:30.000000000",1018,480785.39999999997]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1017,483727.10000000003]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1020,2794548.0]
["2019-07-08T14:41:45.000000000","2019-07-08T21:41:45.000000000",1133,964.3771]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1022,158.4081]
["2019-07-08T14:42:00.000000000","2019-07-08T21:42:00.000000000",1130,778992271.5564]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1021,278.6833]
["2019-07-08T14:42:15.000000000","2019-07-08T21:42:15.000000000",1016,483400.0]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1019,58793.509999999995]
["2019-07-08T14:42:30.000000000","2019-07-08T21:42:30.000000000",1018,483518.7]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1017,483786.5]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1020,2794551.0]
["2019-07-08T14:42:45.000000000","2019-07-08T21:42:45.000000000",1133,966.6323]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1022,196.8652]
["2019-07-08T14:43:00.000000000","2019-07-08T21:43:00.000000000",1130,780792519.2082]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1021,279.7134]
["2019-07-08T14:43:15.000000000","2019-07-08T21:43:15.000000000",1016,484000.0]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1019,59300.049999999996]
["2019-07-08T14:43:30.000000000","2019-07-08T21:43:30.000000000",1018,482179.19999999995]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1017,485463.5]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1020,2794554.0]
["2019-07-08T14:43:45.000000000","2019-07-08T21:43:45.000000000",1133,967.9614]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1022,187.9785]
["2019-07-08T14:44:00.000000000","2019-07-08T21:44:00.000000000",1130,781413468.9354]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1021,279.851]
["2019-07-08T14:44:15.000000000","2019-07-08T21:44:15.000000000",1016,484800.0]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1019,61660.03]
["2019-07-08T14:44:30.000000000","2019-07-08T21:44:30.000000000",1018,483241.69999999995]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1017,485745.8]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1020,2794556.0]
["2019-07-08T14:44:45.000000000","2019-07-08T21:44:45.000000000",1133,969.0187]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1022,229.1951]
["2019-07-08T14:45:00.000000000","2019-07-08T21:45:00.000000000",1130,782382342.3405]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1021,280.0442]
["2019-07-08T14:45:15.000000000","2019-07-08T21:45:15.000000000",1016,484000.0]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1019,62500.0]
["2019-07-08T14:45:30.000000000","2019-07-08T21:45:30.000000000",1018,484714.60000000003]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1017,484033.3]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1020,2794560.0]
["2019-07-08T14:45:45.000000000","2019-07-08T21:45:45.000000000",1133,967.0208]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1022,226.4467]
["2019-07-08T14:46:00.000000000","2019-07-08T21:46:00.000000000",1130,782569299.936]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1021,280.4527]
["2019-07-08T14:46:15.000000000","2019-07-08T21:46:15.000000000",1016,485200.0]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1019,62753.450000000004]
["2019-07-08T14:46:30.000000000","2019-07-08T21:46:30.000000000",1018,484056.2]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1017,485740.6]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1020,2794563.0]
["2019-07-08T14:46:45.000000000","2019-07-08T21:46:45.000000000",1133,970.5448]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1022,234.2123]
["2019-07-08T14:47:00.000000000","2019-07-08T21:47:00.000000000",1130,783296168.3392]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1021,280.0842]
["2019-07-08T14:47:15.000000000","2019-07-08T21:47:15.000000000",1016,484700.0]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1019,62746.78999999999]
["2019-07-08T14:47:30.000000000","2019-07-08T21:47:30.000000000",1018,483116.69999999995]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1017,485642.7]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1020,2794566.0]
["2019-07-08T14:47:45.000000000","2019-07-08T21:47:45.000000000",1133,968.9739]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1022,226.0583]
["2019-07-08T14:48:00.000000000","2019-07-08T21:48:00.000000000",1130,782465625.5351]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1021,280.1552]
["2019-07-08T14:48:15.000000000","2019-07-08T21:48:15.000000000",1016,484900.0]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1019,62200.200000000004]
["2019-07-08T14:48:30.000000000","2019-07-08T21:48:30.000000000",1018,483125.0]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1017,485594.80000000005]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1020,2794569.0]
["2019-07-08T14:48:45.000000000","2019-07-08T21:48:45.000000000",1133,968.8344]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1022,222.3819]
["2019-07-08T14:49:00.000000000","2019-07-08T21:49:00.000000000",1130,783205070.372]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1021,280.264]
["2019-07-08T14:49:15.000000000","2019-07-08T21:49:15.000000000",1016,485000.0]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1019,61093.43]
["2019-07-08T14:49:30.000000000","2019-07-08T21:49:30.000000000",1018,483295.8]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1017,485670.8]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1020,2794573.0]
["2019-07-08T14:49:45.000000000","2019-07-08T21:49:45.000000000",1133,970.4041]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1022,221.0943]
["2019-07-08T14:50:00.000000000","2019-07-08T21:50:00.000000000",1130,782455009.3857]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1021,280.0175]
["2019-07-08T14:50:15.000000000","2019-07-08T21:50:15.000000000",1016,484900.0]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1019,60546.71]
["2019-07-08T14:50:30.000000000","2019-07-08T21:50:30.000000000",1018,482939.6]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1017,485659.4]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1020,2794575.0]
["2019-07-08T14:50:45.000000000","2019-07-08T21:50:45.000000000",1133,968.199]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1022,216.379]
["2019-07-08T14:51:00.000000000","2019-07-08T21:51:00.000000000",1130,782375365.5696]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1021,279.8177]
["2019-07-08T14:51:15.000000000","2019-07-08T21:51:15.000000000",1016,483600.0]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1019,59986.780000000006]
["2019-07-08T14:51:30.000000000","2019-07-08T21:51:30.000000000",1018,481362.5]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1017,482072.9]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1020,2794578.0]
["2019-07-08T14:51:45.000000000","2019-07-08T21:51:45.000000000",1133,960.825]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1022,123.8827]
["2019-07-08T14:52:00.000000000","2019-07-08T21:52:00.000000000",1130,775669217.7516]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1021,276.9029]
["2019-07-08T14:52:15.000000000","2019-07-08T21:52:15.000000000",1016,479700.0]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1019,58800.049999999996]
["2019-07-08T14:52:30.000000000","2019-07-08T21:52:30.000000000",1018,478450.0]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1017,479627.1]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1020,2794579.0]
["2019-07-08T14:52:45.000000000","2019-07-08T21:52:45.000000000",1133,958.8646]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1022,106.782]
["2019-07-08T14:53:00.000000000","2019-07-08T21:53:00.000000000",1130,774137504.662]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1021,276.945]
["2019-07-08T14:53:15.000000000","2019-07-08T21:53:15.000000000",1016,479600.0]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1019,53433.53]
["2019-07-08T14:53:30.000000000","2019-07-08T21:53:30.000000000",1018,479160.39999999997]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1017,479772.89999999997]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1020,2794581.0]
["2019-07-08T14:53:45.000000000","2019-07-08T21:53:45.000000000",1133,958.3625]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1022,108.4271]
["2019-07-08T14:54:00.000000000","2019-07-08T21:54:00.000000000",1130,775018633.6071]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1021,278.1705]
["2019-07-08T14:54:15.000000000","2019-07-08T21:54:15.000000000",1016,482200.0]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1019,53680.14]
["2019-07-08T14:54:30.000000000","2019-07-08T21:54:30.000000000",1018,480639.6]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1017,483792.7]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1020,2794583.0]
["2019-07-08T14:54:45.000000000","2019-07-08T21:54:45.000000000",1133,966.476]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1022,189.2728]
["2019-07-08T14:55:00.000000000","2019-07-08T21:55:00.000000000",1130,779083070.8639]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1021,279.3804]
["2019-07-08T14:55:15.000000000","2019-07-08T21:55:15.000000000",1016,484400.0]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1019,59020.07]
["2019-07-08T14:55:30.000000000","2019-07-08T21:55:30.000000000",1018,483052.1]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1017,485649.0]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1020,2794586.0]
["2019-07-08T14:55:45.000000000","2019-07-08T21:55:45.000000000",1133,968.7657]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1022,226.6176]
["2019-07-08T14:56:00.000000000","2019-07-08T21:56:00.000000000",1130,782918079.9024]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1021,280.1685]
["2019-07-08T14:56:15.000000000","2019-07-08T21:56:15.000000000",1016,484600.0]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1019,64966.87]
["2019-07-08T14:56:30.000000000","2019-07-08T21:56:30.000000000",1018,482837.5]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1017,484005.2]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1020,2794589.0]
["2019-07-08T14:56:45.000000000","2019-07-08T21:56:45.000000000",1133,966.5198]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1022,228.4247]
["2019-07-08T14:57:00.000000000","2019-07-08T21:57:00.000000000",1130,781907558.247]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1021,279.5647]
["2019-07-08T14:57:15.000000000","2019-07-08T21:57:15.000000000",1016,484100.0]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1019,65200.2]
["2019-07-08T14:57:30.000000000","2019-07-08T21:57:30.000000000",1018,482722.89999999997]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1017,485730.2]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1020,2794592.0]
["2019-07-08T14:57:45.000000000","2019-07-08T21:57:45.000000000",1133,968.649]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1022,234.1168]
["2019-07-08T14:58:00.000000000","2019-07-08T21:58:00.000000000",1130,782255765.5368]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1021,280.0641]
["2019-07-08T14:58:15.000000000","2019-07-08T21:58:15.000000000",1016,484300.0]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1019,63293.509999999995]
["2019-07-08T14:58:30.000000000","2019-07-08T21:58:30.000000000",1018,482752.1]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1017,483965.6]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1020,2794595.0]
["2019-07-08T14:58:45.000000000","2019-07-08T21:58:45.000000000",1133,966.4989]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1022,226.5066]
["2019-07-08T14:59:00.000000000","2019-07-08T21:59:00.000000000",1130,782170252.2732]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1021,279.2295]
["2019-07-08T14:59:15.000000000","2019-07-08T21:59:15.000000000",1016,481700.0]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1019,62600.1]
["2019-07-08T14:59:30.000000000","2019-07-08T21:59:30.000000000",1018,481718.8]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1017,483441.7]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1020,2794598.0]
["2019-07-08T14:59:45.000000000","2019-07-08T21:59:45.000000000",1133,964.3459]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1022,169.9832]
["2019-07-08T15:00:00.000000000","2019-07-08T22:00:00.000000000",1130,777995402.1075]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1021,278.8654]
["2019-07-08T15:00:15.000000000","2019-07-08T22:00:15.000000000",1016,483200.0]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1019,57933.53]
["2019-07-08T15:00:30.000000000","2019-07-08T22:00:30.000000000",1018,483122.9]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1017,483808.3]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1020,2794601.0]
["2019-07-08T15:00:45.000000000","2019-07-08T22:00:45.000000000",1133,967.3708]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1022,205.7608]
["2019-07-08T15:01:00.000000000","2019-07-08T22:01:00.000000000",1130,781147430.4402]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1021,279.6801]
["2019-07-08T15:01:15.000000000","2019-07-08T22:01:15.000000000",1016,483800.0]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1019,58213.41]
["2019-07-08T15:01:30.000000000","2019-07-08T22:01:30.000000000",1018,482702.1]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1017,483694.8]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1020,2794604.0]
["2019-07-08T15:01:45.000000000","2019-07-08T22:01:45.000000000",1133,965.8323]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1022,212.1233]
["2019-07-08T15:02:00.000000000","2019-07-08T22:02:00.000000000",1130,780962427.828]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1021,279.2206]
["2019-07-08T15:02:15.000000000","2019-07-08T22:02:15.000000000",1016,483500.0]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1019,59660.03]
["2019-07-08T15:02:30.000000000","2019-07-08T22:02:30.000000000",1018,481793.8]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1017,482016.7]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1020,2794607.0]
["2019-07-08T15:02:45.000000000","2019-07-08T22:02:45.000000000",1133,961.7355]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1022,157.589]
["2019-07-08T15:03:00.000000000","2019-07-08T22:03:00.000000000",1130,777495158.9089]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1021,278.0883]
["2019-07-08T15:03:15.000000000","2019-07-08T22:03:15.000000000",1016,481600.0]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1019,58826.76]
["2019-07-08T15:03:30.000000000","2019-07-08T22:03:30.000000000",1018,480872.9]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1017,481769.8]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1020,2794608.0]
["2019-07-08T15:03:45.000000000","2019-07-08T22:03:45.000000000",1133,962.2365]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1022,145.6654]
["2019-07-08T15:04:00.000000000","2019-07-08T22:04:00.000000000",1130,776812992.3556]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1021,278.2438]
["2019-07-08T15:04:15.000000000","2019-07-08T22:04:15.000000000",1016,482100.0]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1019,56846.76]
["2019-07-08T15:04:30.000000000","2019-07-08T22:04:30.000000000",1018,480687.5]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1017,483730.2]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1020,2794611.0]
["2019-07-08T15:04:45.000000000","2019-07-08T22:04:45.000000000",1133,964.6573]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1022,176.4945]
["2019-07-08T15:05:00.000000000","2019-07-08T22:05:00.000000000",1130,779078579.8256]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1021,278.6546]
["2019-07-08T15:05:15.000000000","2019-07-08T22:05:15.000000000",1016,481800.0]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1019,57666.81]
["2019-07-08T15:05:30.000000000","2019-07-08T22:05:30.000000000",1018,480883.30000000005]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1017,483761.39999999997]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1020,2794613.0]
["2019-07-08T15:05:45.000000000","2019-07-08T22:05:45.000000000",1133,964.4093]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1022,166.9307]
["2019-07-08T15:06:00.000000000","2019-07-08T22:06:00.000000000",1130,779401635.8388]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1021,278.7033]
["2019-07-08T15:06:15.000000000","2019-07-08T22:06:15.000000000",1016,481600.0]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1019,58760.12]
["2019-07-08T15:06:30.000000000","2019-07-08T22:06:30.000000000",1018,480154.2]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1017,481756.3]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1020,2794616.0]
["2019-07-08T15:06:45.000000000","2019-07-08T22:06:45.000000000",1133,961.875]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1022,164.1157]
["2019-07-08T15:07:00.000000000","2019-07-08T22:07:00.000000000",1130,777236925.1504]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1021,278.2837]
["2019-07-08T15:07:15.000000000","2019-07-08T22:07:15.000000000",1016,482000.0]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1019,59306.840000000004]
["2019-07-08T15:07:30.000000000","2019-07-08T22:07:30.000000000",1018,480860.4]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1017,483510.4]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1020,2794618.0]
["2019-07-08T15:07:45.000000000","2019-07-08T22:07:45.000000000",1133,964.025]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1022,176.4879]
["2019-07-08T15:08:00.000000000","2019-07-08T22:08:00.000000000",1130,779130276.1606]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1021,278.9565]
["2019-07-08T15:08:15.000000000","2019-07-08T22:08:15.000000000",1016,482400.0]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1019,60053.39]
["2019-07-08T15:08:30.000000000","2019-07-08T22:08:30.000000000",1018,480235.4]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1017,481679.19999999995]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1020,2794620.0]
["2019-07-08T15:08:45.000000000","2019-07-08T22:08:45.000000000",1133,962.6209]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1022,150.8669]
["2019-07-08T15:09:00.000000000","2019-07-08T22:09:00.000000000",1130,776301558.7882]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1021,277.5622]
["2019-07-08T15:09:15.000000000","2019-07-08T22:09:15.000000000",1016,480800.0]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1019,59433.53]
["2019-07-08T15:09:30.000000000","2019-07-08T22:09:30.000000000",1018,478204.2]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1017,480012.5]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1020,2794622.0]
["2019-07-08T15:09:45.000000000","2019-07-08T22:09:45.000000000",1133,958.1438]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1022,121.8381]
["2019-07-08T15:10:00.000000000","2019-07-08T22:10:00.000000000",1130,774825437.7698]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1021,277.4867]
["2019-07-08T15:10:15.000000000","2019-07-08T22:10:15.000000000",1016,480400.0]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1019,57800.049999999996]
["2019-07-08T15:10:30.000000000","2019-07-08T22:10:30.000000000",1018,479679.19999999995]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1017,481766.7]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1020,2794624.0]
["2019-07-08T15:10:45.000000000","2019-07-08T22:10:45.000000000",1133,962.1271]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1022,164.4776]
["2019-07-08T15:11:00.000000000","2019-07-08T22:11:00.000000000",1130,778300547.3375]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1021,278.5301]
["2019-07-08T15:11:15.000000000","2019-07-08T22:11:15.000000000",1016,482300.0]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1019,58473.4]
["2019-07-08T15:11:30.000000000","2019-07-08T22:11:30.000000000",1018,480283.3]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1017,483396.9]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1020,2794626.0]
["2019-07-08T15:11:45.000000000","2019-07-08T22:11:45.000000000",1133,963.749]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1022,171.908]
["2019-07-08T15:12:00.000000000","2019-07-08T22:12:00.000000000",1130,778034217.4572]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1021,278.6723]
["2019-07-08T15:12:15.000000000","2019-07-08T22:12:15.000000000",1016,482100.0]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1019,61066.719999999994]
["2019-07-08T15:12:30.000000000","2019-07-08T22:12:30.000000000",1018,480914.60000000003]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1017,483718.8]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1020,2794629.0]
["2019-07-08T15:12:45.000000000","2019-07-08T22:12:45.000000000",1133,963.8834]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1022,179.5625]
["2019-07-08T15:13:00.000000000","2019-07-08T22:13:00.000000000",1130,779226124.6071]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1021,278.6678]
["2019-07-08T15:13:15.000000000","2019-07-08T22:13:15.000000000",1016,482400.0]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1019,61600.1]
["2019-07-08T15:13:30.000000000","2019-07-08T22:13:30.000000000",1018,481670.8]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1017,481682.3]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1020,2794631.0]
["2019-07-08T15:13:45.000000000","2019-07-08T22:13:45.000000000",1133,963.3365]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1022,169.8678]
["2019-07-08T15:14:00.000000000","2019-07-08T22:14:00.000000000",1130,777477243.2609]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1021,278.0995]
["2019-07-08T15:14:15.000000000","2019-07-08T22:14:15.000000000",1016,481000.0]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1019,60586.770000000004]
["2019-07-08T15:14:30.000000000","2019-07-08T22:14:30.000000000",1018,479429.19999999995]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1017,481540.6]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1020,2794633.0]
["2019-07-08T15:14:45.000000000","2019-07-08T22:14:45.000000000",1133,960.4927]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1022,144.2357]
["2019-07-08T15:15:00.000000000","2019-07-08T22:15:00.000000000",1130,775970093.3662]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1021,278.1993]
["2019-07-08T15:15:15.000000000","2019-07-08T22:15:15.000000000",1016,482200.0]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1019,59700.200000000004]
["2019-07-08T15:15:30.000000000","2019-07-08T22:15:30.000000000",1018,481710.39999999997]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1017,483691.7]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1020,2794635.0]
["2019-07-08T15:15:45.000000000","2019-07-08T22:15:45.000000000",1133,965.525]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1022,177.3892]
["2019-07-08T15:16:00.000000000","2019-07-08T22:16:00.000000000",1130,779110142.7772]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1021,278.7166]
["2019-07-08T15:16:15.000000000","2019-07-08T22:16:15.000000000",1016,482800.0]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1019,60120.1]
["2019-07-08T15:16:30.000000000","2019-07-08T22:16:30.000000000",1018,480131.3]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1017,483724.0]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1020,2794638.0]
["2019-07-08T15:16:45.000000000","2019-07-08T22:16:45.000000000",1133,963.7886]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1022,183.503]
["2019-07-08T15:17:00.000000000","2019-07-08T22:17:00.000000000",1130,777988093.1901]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1021,278.4613]
["2019-07-08T15:17:15.000000000","2019-07-08T22:17:15.000000000",1016,482600.0]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1019,61100.1]
["2019-07-08T15:17:30.000000000","2019-07-08T22:17:30.000000000",1018,481197.9]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1017,483467.69999999995]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1020,2794641.0]
["2019-07-08T15:17:45.000000000","2019-07-08T22:17:45.000000000",1133,965.2739]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1022,176.7898]
["2019-07-08T15:18:00.000000000","2019-07-08T22:18:00.000000000",1130,778552887.9798]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1021,278.6234]
["2019-07-08T15:18:15.000000000","2019-07-08T22:18:15.000000000",1016,482300.0]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1019,60993.46]
["2019-07-08T15:18:30.000000000","2019-07-08T22:18:30.000000000",1018,481502.1]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1017,481662.5]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1020,2794643.0]
["2019-07-08T15:18:45.000000000","2019-07-08T22:18:45.000000000",1133,962.9937]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1022,169.8212]
["2019-07-08T15:19:00.000000000","2019-07-08T22:19:00.000000000",1130,777139354.4148]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1021,277.9529]
["2019-07-08T15:19:15.000000000","2019-07-08T22:19:15.000000000",1016,481700.0]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1019,60500.0]
["2019-07-08T15:19:30.000000000","2019-07-08T22:19:30.000000000",1018,481289.60000000003]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1017,481729.2]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1020,2794646.0]
["2019-07-08T15:19:45.000000000","2019-07-08T22:19:45.000000000",1133,962.4959]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1022,158.1951]
["2019-07-08T15:20:00.000000000","2019-07-08T22:20:00.000000000",1130,776283631.0438]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1021,277.5889]
["2019-07-08T15:20:15.000000000","2019-07-08T22:20:15.000000000",1016,481400.0]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1019,59493.46]
["2019-07-08T15:20:30.000000000","2019-07-08T22:20:30.000000000",1018,481475.0]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1017,481766.7]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1020,2794648.0]
["2019-07-08T15:20:45.000000000","2019-07-08T22:20:45.000000000",1133,963.048]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1022,169.6813]
["2019-07-08T15:21:00.000000000","2019-07-08T22:21:00.000000000",1130,777462969.1208]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1021,278.0172]
["2019-07-08T15:21:15.000000000","2019-07-08T22:21:15.000000000",1016,481400.0]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1019,59353.44]
["2019-07-08T15:21:30.000000000","2019-07-08T22:21:30.000000000",1018,480579.2]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1017,481822.9]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1020,2794650.0]
["2019-07-08T15:21:45.000000000","2019-07-08T22:21:45.000000000",1133,963.0562]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1022,166.3025]
["2019-07-08T15:22:00.000000000","2019-07-08T22:22:00.000000000",1130,776043282.6088]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1021,277.6887]
["2019-07-08T15:22:15.000000000","2019-07-08T22:22:15.000000000",1016,480300.0]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1019,59600.1]
["2019-07-08T15:22:30.000000000","2019-07-08T22:22:30.000000000",1018,480170.8]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1017,481690.60000000003]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1020,2794652.0]
["2019-07-08T15:22:45.000000000","2019-07-08T22:22:45.000000000",1133,963.2927]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1022,163.9227]
["2019-07-08T15:23:00.000000000","2019-07-08T22:23:00.000000000",1130,776831372.6964]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1021,278.5635]
["2019-07-08T15:23:15.000000000","2019-07-08T22:23:15.000000000",1016,481400.0]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1019,59560.17]
["2019-07-08T15:23:30.000000000","2019-07-08T22:23:30.000000000",1018,481287.5]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1017,481758.30000000005]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1020,2794654.0]
["2019-07-08T15:23:45.000000000","2019-07-08T22:23:45.000000000",1133,962.2812]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1022,174.4033]
["2019-07-08T15:24:00.000000000","2019-07-08T22:24:00.000000000",1130,777433895.83]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1021,278.2616]
["2019-07-08T15:24:15.000000000","2019-07-08T22:24:15.000000000",1016,482200.0]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1019,60000.0]
["2019-07-08T15:24:30.000000000","2019-07-08T22:24:30.000000000",1018,480175.0]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1017,483557.3]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1020,2794657.0]
["2019-07-08T15:24:45.000000000","2019-07-08T22:24:45.000000000",1133,964.0031]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1022,182.957]
["2019-07-08T15:25:00.000000000","2019-07-08T22:25:00.000000000",1130,778464562.7722]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1021,278.7344]
["2019-07-08T15:25:15.000000000","2019-07-08T22:25:15.000000000",1016,482800.0]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1019,60606.77]
["2019-07-08T15:25:30.000000000","2019-07-08T22:25:30.000000000",1018,480781.3]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1017,482002.1]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1020,2794660.0]
["2019-07-08T15:25:45.000000000","2019-07-08T22:25:45.000000000",1133,962.4625]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1022,181.938]
["2019-07-08T15:26:00.000000000","2019-07-08T22:26:00.000000000",1130,778806626.422]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1021,278.6811]
["2019-07-08T15:26:15.000000000","2019-07-08T22:26:15.000000000",1016,482400.0]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1019,60900.149999999994]
["2019-07-08T15:26:30.000000000","2019-07-08T22:26:30.000000000",1018,480658.3]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1017,483745.8]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1020,2794662.0]
["2019-07-08T15:26:45.000000000","2019-07-08T22:26:45.000000000",1133,964.725]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1022,197.4824]
["2019-07-08T15:27:00.000000000","2019-07-08T22:27:00.000000000",1130,778987160.0082]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1021,278.8409]
["2019-07-08T15:27:15.000000000","2019-07-08T22:27:15.000000000",1016,483000.0]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1019,61406.689999999995]
["2019-07-08T15:27:30.000000000","2019-07-08T22:27:30.000000000",1018,480870.8]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1017,483804.19999999995]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1020,2794665.0]
["2019-07-08T15:27:45.000000000","2019-07-08T22:27:45.000000000",1133,964.6167]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1022,201.4096]
["2019-07-08T15:28:00.000000000","2019-07-08T22:28:00.000000000",1130,779825556.9062]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1021,279.0163]
["2019-07-08T15:28:15.000000000","2019-07-08T22:28:15.000000000",1016,482500.0]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1019,61646.810000000005]
["2019-07-08T15:28:30.000000000","2019-07-08T22:28:30.000000000",1018,481535.39999999997]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1017,483517.7]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1020,2794667.0]
["2019-07-08T15:28:45.000000000","2019-07-08T22:28:45.000000000",1133,964.524]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1022,196.7875]
["2019-07-08T15:29:00.000000000","2019-07-08T22:29:00.000000000",1130,778982404.7184]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1021,278.6656]
["2019-07-08T15:29:15.000000000","2019-07-08T22:29:15.000000000",1016,482400.0]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1019,61146.810000000005]
["2019-07-08T15:29:30.000000000","2019-07-08T22:29:30.000000000",1018,480497.9]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1017,483524.0]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1020,2794671.0]
["2019-07-08T15:29:45.000000000","2019-07-08T22:29:45.000000000",1133,964.2969]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1022,198.1461]
["2019-07-08T15:30:00.000000000","2019-07-08T22:30:00.000000000",1130,778635863.3295]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1021,278.9142]
["2019-07-08T15:30:15.000000000","2019-07-08T22:30:15.000000000",1016,483100.0]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1019,60746.78999999999]
["2019-07-08T15:30:30.000000000","2019-07-08T22:30:30.000000000",1018,480254.2]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1017,481756.3]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1020,2794673.0]
["2019-07-08T15:30:45.000000000","2019-07-08T22:30:45.000000000",1133,961.9563]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1022,192.241]
["2019-07-08T15:31:00.000000000","2019-07-08T22:31:00.000000000",1130,779138902.7639]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1021,278.761]
["2019-07-08T15:31:15.000000000","2019-07-08T22:31:15.000000000",1016,482400.0]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1019,60346.76]
["2019-07-08T15:31:30.000000000","2019-07-08T22:31:30.000000000",1018,480537.5]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1017,482017.7]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1020,2794676.0]
["2019-07-08T15:31:45.000000000","2019-07-08T22:31:45.000000000",1133,962.4302]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1022,192.05]
["2019-07-08T15:32:00.000000000","2019-07-08T22:32:00.000000000",1130,778351919.9824]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1021,278.5657]
["2019-07-08T15:32:15.000000000","2019-07-08T22:32:15.000000000",1016,482400.0]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1019,60046.71]
["2019-07-08T15:32:30.000000000","2019-07-08T22:32:30.000000000",1018,480704.2]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1017,483760.4]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1020,2794678.0]
["2019-07-08T15:32:45.000000000","2019-07-08T22:32:45.000000000",1133,964.3333]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1022,194.3721]
["2019-07-08T15:33:00.000000000","2019-07-08T22:33:00.000000000",1130,779308256.2697]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1021,278.7299]
["2019-07-08T15:33:15.000000000","2019-07-08T22:33:15.000000000",1016,482100.0]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1019,59900.149999999994]
["2019-07-08T15:33:30.000000000","2019-07-08T22:33:30.000000000",1018,480283.3]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1017,482079.2]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1020,2794681.0]
["2019-07-08T15:33:45.000000000","2019-07-08T22:33:45.000000000",1133,961.5375]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1022,172.039]
["2019-07-08T15:34:00.000000000","2019-07-08T22:34:00.000000000",1130,777813658.4944]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1021,278.2859]
["2019-07-08T15:34:15.000000000","2019-07-08T22:34:15.000000000",1016,482100.0]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1019,58793.509999999995]
["2019-07-08T15:34:30.000000000","2019-07-08T22:34:30.000000000",1018,480491.69999999995]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1017,483695.80000000005]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1020,2794684.0]
["2019-07-08T15:34:45.000000000","2019-07-08T22:34:45.000000000",1133,964.2187]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1022,187.7121]
["2019-07-08T15:35:00.000000000","2019-07-08T22:35:00.000000000",1130,778750993.2096]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1021,278.6367]
["2019-07-08T15:35:15.000000000","2019-07-08T22:35:15.000000000",1016,482600.0]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1019,59106.77]
["2019-07-08T15:35:30.000000000","2019-07-08T22:35:30.000000000",1018,480570.80000000005]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1017,483716.7]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1020,2794686.0]
["2019-07-08T15:35:45.000000000","2019-07-08T22:35:45.000000000",1133,964.2792]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1022,180.5971]
["2019-07-08T15:36:00.000000000","2019-07-08T22:36:00.000000000",1130,778497512.6558]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1021,278.4369]
["2019-07-08T15:36:15.000000000","2019-07-08T22:36:15.000000000",1016,482800.0]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1019,59653.48]
["2019-07-08T15:36:30.000000000","2019-07-08T22:36:30.000000000",1018,480756.3]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1017,483722.89999999997]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1020,2794689.0]
["2019-07-08T15:36:45.000000000","2019-07-08T22:36:45.000000000",1133,964.4354]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1022,186.7864]
["2019-07-08T15:37:00.000000000","2019-07-08T22:37:00.000000000",1130,778430158.8399]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1021,278.7877]
["2019-07-08T15:37:15.000000000","2019-07-08T22:37:15.000000000",1016,482700.0]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1019,60053.39]
["2019-07-08T15:37:30.000000000","2019-07-08T22:37:30.000000000",1018,480727.10000000003]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1017,483750.0]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1020,2794691.0]
["2019-07-08T15:37:45.000000000","2019-07-08T22:37:45.000000000",1133,964.6063]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1022,187.0972]
["2019-07-08T15:38:00.000000000","2019-07-08T22:38:00.000000000",1130,779584643.3148]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1021,278.9742]
["2019-07-08T15:38:15.000000000","2019-07-08T22:38:15.000000000",1016,482900.0]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1019,60200.200000000004]
["2019-07-08T15:38:30.000000000","2019-07-08T22:38:30.000000000",1018,481000.0]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1017,483800.0]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1020,2794694.0]
["2019-07-08T15:38:45.000000000","2019-07-08T22:38:45.000000000",1133,964.8688]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1022,190.789]
["2019-07-08T15:39:00.000000000","2019-07-08T22:39:00.000000000",1130,779213226.7965]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1021,278.7876]
["2019-07-08T15:39:15.000000000","2019-07-08T22:39:15.000000000",1016,482700.0]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1019,60300.049999999996]
["2019-07-08T15:39:30.000000000","2019-07-08T22:39:30.000000000",1018,480731.3]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1017,483710.39999999997]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1020,2794696.0]
["2019-07-08T15:39:45.000000000","2019-07-08T22:39:45.000000000",1133,964.3208]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1022,187.7699]
["2019-07-08T15:40:00.000000000","2019-07-08T22:40:00.000000000",1130,778990767.6133]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1021,278.8432]
["2019-07-08T15:40:15.000000000","2019-07-08T22:40:15.000000000",1016,482900.0]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1019,60346.76]
["2019-07-08T15:40:30.000000000","2019-07-08T22:40:30.000000000",1018,480541.7]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1017,483766.7]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1020,2794699.0]
["2019-07-08T15:40:45.000000000","2019-07-08T22:40:45.000000000",1133,964.2896]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1022,182.8726]
["2019-07-08T15:41:00.000000000","2019-07-08T22:41:00.000000000",1130,779208472.55]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1021,278.5768]
["2019-07-08T15:41:15.000000000","2019-07-08T22:41:15.000000000",1016,482200.0]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1019,59893.36]
["2019-07-08T15:41:30.000000000","2019-07-08T22:41:30.000000000",1018,480433.3]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1017,482029.2]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1020,2794702.0]
["2019-07-08T15:41:45.000000000","2019-07-08T22:41:45.000000000",1133,962.2542]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1022,177.9153]
["2019-07-08T15:42:00.000000000","2019-07-08T22:42:00.000000000",1130,777986627.5282]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1021,278.3081]
["2019-07-08T15:42:15.000000000","2019-07-08T22:42:15.000000000",1016,481800.0]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1019,59333.43]
["2019-07-08T15:42:30.000000000","2019-07-08T22:42:30.000000000",1018,480322.9]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1017,483575.0]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1020,2794704.0]
["2019-07-08T15:42:45.000000000","2019-07-08T22:42:45.000000000",1133,964.0271]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1022,180.0376]
["2019-07-08T15:43:00.000000000","2019-07-08T22:43:00.000000000",1130,779259612.3815]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1021,278.6988]
["2019-07-08T15:43:15.000000000","2019-07-08T22:43:15.000000000",1016,482500.0]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1019,59053.39]
["2019-07-08T15:43:30.000000000","2019-07-08T22:43:30.000000000",1018,480418.8]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1017,483758.30000000005]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1020,2794706.0]
["2019-07-08T15:43:45.000000000","2019-07-08T22:43:45.000000000",1133,964.5146]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1022,182.2332]
["2019-07-08T15:44:00.000000000","2019-07-08T22:44:00.000000000",1130,778894063.4331]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1021,278.7055]
["2019-07-08T15:44:15.000000000","2019-07-08T22:44:15.000000000",1016,483000.0]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1019,59753.450000000004]
["2019-07-08T15:44:30.000000000","2019-07-08T22:44:30.000000000",1018,480293.8]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1017,483739.6]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1020,2794709.0]
["2019-07-08T15:44:45.000000000","2019-07-08T22:44:45.000000000",1133,964.1875]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1022,179.2962]
["2019-07-08T15:45:00.000000000","2019-07-08T22:45:00.000000000",1130,779037709.224]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1021,278.8609]
["2019-07-08T15:45:15.000000000","2019-07-08T22:45:15.000000000",1016,482800.0]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1019,59900.149999999994]
["2019-07-08T15:45:30.000000000","2019-07-08T22:45:30.000000000",1018,480241.69999999995]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1017,483780.19999999995]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1020,2794711.0]
["2019-07-08T15:45:45.000000000","2019-07-08T22:45:45.000000000",1133,964.2135]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1022,180.8901]
["2019-07-08T15:46:00.000000000","2019-07-08T22:46:00.000000000",1130,779038266.7328]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1021,278.7188]
["2019-07-08T15:46:15.000000000","2019-07-08T22:46:15.000000000",1016,482300.0]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1019,59900.149999999994]
["2019-07-08T15:46:30.000000000","2019-07-08T22:46:30.000000000",1018,480539.60000000003]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1017,483526.0]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1020,2794714.0]
["2019-07-08T15:46:45.000000000","2019-07-08T22:46:45.000000000",1133,963.6031]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1022,179.5137]
["2019-07-08T15:47:00.000000000","2019-07-08T22:47:00.000000000",1130,778015119.42]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1021,278.4236]
["2019-07-08T15:47:15.000000000","2019-07-08T22:47:15.000000000",1016,481900.0]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1019,59846.76]
["2019-07-08T15:47:30.000000000","2019-07-08T22:47:30.000000000",1018,481858.3]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1017,481693.8]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1020,2794716.0]
["2019-07-08T15:47:45.000000000","2019-07-08T22:47:45.000000000",1133,963.3855]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1022,177.9219]
["2019-07-08T15:48:00.000000000","2019-07-08T22:48:00.000000000",1130,778388211.9721]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1021,278.468]
["2019-07-08T15:48:15.000000000","2019-07-08T22:48:15.000000000",1016,482100.0]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1019,59700.200000000004]
["2019-07-08T15:48:30.000000000","2019-07-08T22:48:30.000000000",1018,481589.60000000003]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1017,481799.0]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1020,2794719.0]
["2019-07-08T15:48:45.000000000","2019-07-08T22:48:45.000000000",1133,963.2386]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1022,175.662]
["2019-07-08T15:49:00.000000000","2019-07-08T22:49:00.000000000",1130,777216383.024]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1021,278.0018]
["2019-07-08T15:49:15.000000000","2019-07-08T22:49:15.000000000",1016,481000.0]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1019,59700.200000000004]
["2019-07-08T15:49:30.000000000","2019-07-08T22:49:30.000000000",1018,480700.0]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1017,481797.9]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1020,2794721.0]
["2019-07-08T15:49:45.000000000","2019-07-08T22:49:45.000000000",1133,961.6729]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1022,176.2081]
["2019-07-08T15:50:00.000000000","2019-07-08T22:50:00.000000000",1130,776900297.2248]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1021,278.1483]
["2019-07-08T15:50:15.000000000","2019-07-08T22:50:15.000000000",1016,481500.0]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1019,59800.049999999996]
["2019-07-08T15:50:30.000000000","2019-07-08T22:50:30.000000000",1018,479379.2]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1017,481784.4]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1020,2794724.0]
["2019-07-08T15:50:45.000000000","2019-07-08T22:50:45.000000000",1133,961.0615]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1022,173.6352]
["2019-07-08T15:51:00.000000000","2019-07-08T22:51:00.000000000",1130,777012920.19]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1021,277.8886]
["2019-07-08T15:51:15.000000000","2019-07-08T22:51:15.000000000",1016,481500.0]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1019,59746.78999999999]
["2019-07-08T15:51:30.000000000","2019-07-08T22:51:30.000000000",1018,480056.2]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1017,481750.0]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1020,2794726.0]
["2019-07-08T15:51:45.000000000","2019-07-08T22:51:45.000000000",1133,960.8]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1022,172.6273]
["2019-07-08T15:52:00.000000000","2019-07-08T22:52:00.000000000",1130,775877978.6667]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1021,277.6399]
["2019-07-08T15:52:15.000000000","2019-07-08T22:52:15.000000000",1016,481300.0]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1019,59700.200000000004]
["2019-07-08T15:52:30.000000000","2019-07-08T22:52:30.000000000",1018,478945.80000000005]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1017,481828.10000000003]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1020,2794729.0]
["2019-07-08T15:52:45.000000000","2019-07-08T22:52:45.000000000",1133,960.8573]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1022,169.688]
["2019-07-08T15:53:00.000000000","2019-07-08T22:53:00.000000000",1130,776679223.7694]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1021,277.8309]
["2019-07-08T15:53:15.000000000","2019-07-08T22:53:15.000000000",1016,480900.0]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1019,59600.1]
["2019-07-08T15:53:30.000000000","2019-07-08T22:53:30.000000000",1018,478704.2]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1017,481833.3]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1020,2794731.0]
["2019-07-08T15:53:45.000000000","2019-07-08T22:53:45.000000000",1133,960.475]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1022,167.9431]
["2019-07-08T15:54:00.000000000","2019-07-08T22:54:00.000000000",1130,775445067.4308]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1021,277.3891]
["2019-07-08T15:54:15.000000000","2019-07-08T22:54:15.000000000",1016,481300.0]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1019,59500.0]
["2019-07-08T15:54:30.000000000","2019-07-08T22:54:30.000000000",1018,478922.9]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1017,481664.60000000003]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1020,2794733.0]
["2019-07-08T15:54:45.000000000","2019-07-08T22:54:45.000000000",1133,960.525]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1022,166.0473]
["2019-07-08T15:55:00.000000000","2019-07-08T22:55:00.000000000",1130,776717783.2746]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1021,277.9396]
["2019-07-08T15:55:15.000000000","2019-07-08T22:55:15.000000000",1016,481200.0]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1019,59500.0]
["2019-07-08T15:55:30.000000000","2019-07-08T22:55:30.000000000",1018,479295.8]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1017,481728.1]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1020,2794736.0]
["2019-07-08T15:55:45.000000000","2019-07-08T22:55:45.000000000",1133,960.8344]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1022,163.5697]
["2019-07-08T15:56:00.000000000","2019-07-08T22:56:00.000000000",1130,776147374.5536]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1021,277.6554]
["2019-07-08T15:56:15.000000000","2019-07-08T22:56:15.000000000",1016,481300.0]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1019,59446.74]
["2019-07-08T15:56:30.000000000","2019-07-08T22:56:30.000000000",1018,478897.89999999997]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1017,481660.39999999997]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1020,2794738.0]
["2019-07-08T15:56:45.000000000","2019-07-08T22:56:45.000000000",1133,960.5208]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1022,161.4629]
["2019-07-08T15:57:00.000000000","2019-07-08T22:57:00.000000000",1130,776359212.1816]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1021,277.7843]
["2019-07-08T15:57:15.000000000","2019-07-08T22:57:15.000000000",1016,480900.0]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1019,59500.0]
["2019-07-08T15:57:30.000000000","2019-07-08T22:57:30.000000000",1018,478741.69999999995]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1017,481700.0]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1020,2794740.0]
["2019-07-08T15:57:45.000000000","2019-07-08T22:57:45.000000000",1133,960.5188]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1022,159.4294]
["2019-07-08T15:58:00.000000000","2019-07-08T22:58:00.000000000",1130,775919035.4314]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1021,277.6066]
["2019-07-08T15:58:15.000000000","2019-07-08T22:58:15.000000000",1016,481000.0]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1019,59400.149999999994]
["2019-07-08T15:58:30.000000000","2019-07-08T22:58:30.000000000",1018,479277.10000000003]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1017,481681.2]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1020,2794742.0]
["2019-07-08T15:58:45.000000000","2019-07-08T22:58:45.000000000",1133,961.0479]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1022,158.0818]
["2019-07-08T15:59:00.000000000","2019-07-08T22:59:00.000000000",1130,776161894.9203]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1021,277.7221]
["2019-07-08T15:59:15.000000000","2019-07-08T22:59:15.000000000",1016,480800.0]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1019,59500.0]
["2019-07-08T15:59:30.000000000","2019-07-08T22:59:30.000000000",1018,478887.5]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1017,481794.8]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1020,2794745.0]
["2019-07-08T15:59:45.000000000","2019-07-08T22:59:45.000000000",1133,960.6177]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1022,155.3446]
["2019-07-08T16:00:00.000000000","2019-07-08T23:00:00.000000000",1130,776100407.0255]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1021,277.6399]
["2019-07-08T16:00:15.000000000","2019-07-08T23:00:15.000000000",1016,480800.0]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1019,59400.149999999994]
["2019-07-08T16:00:30.000000000","2019-07-08T23:00:30.000000000",1018,478666.7]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1017,481765.60000000003]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1020,2794747.0]
["2019-07-08T16:00:45.000000000","2019-07-08T23:00:45.000000000",1133,960.5156]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1022,153.9837]
["2019-07-08T16:01:00.000000000","2019-07-08T23:01:00.000000000",1130,775666658.7415]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1021,277.3003]
["2019-07-08T16:01:15.000000000","2019-07-08T23:01:15.000000000",1016,480800.0]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1019,59400.149999999994]
["2019-07-08T16:01:30.000000000","2019-07-08T23:01:30.000000000",1018,478500.0]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1017,481390.60000000003]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1020,2794749.0]
["2019-07-08T16:01:45.000000000","2019-07-08T23:01:45.000000000",1133,960.1094]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1022,152.241]
["2019-07-08T16:02:00.000000000","2019-07-08T23:02:00.000000000",1130,775872067.075]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1021,277.6999]
["2019-07-08T16:02:15.000000000","2019-07-08T23:02:15.000000000",1016,480500.0]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1019,59500.0]
["2019-07-08T16:02:30.000000000","2019-07-08T23:02:30.000000000",1018,478914.60000000003]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1017,481742.7]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1020,2794751.0]
["2019-07-08T16:02:45.000000000","2019-07-08T23:02:45.000000000",1133,960.5219]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1022,151.0067]
["2019-07-08T16:03:00.000000000","2019-07-08T23:03:00.000000000",1130,776164116.6971]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1021,277.6155]
["2019-07-08T16:03:15.000000000","2019-07-08T23:03:15.000000000",1016,480700.0]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1019,59600.1]
["2019-07-08T16:03:30.000000000","2019-07-08T23:03:30.000000000",1018,478995.8]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1017,481715.6]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1020,2794753.0]
["2019-07-08T16:03:45.000000000","2019-07-08T23:03:45.000000000",1133,960.8823]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1022,149.1264]
["2019-07-08T16:04:00.000000000","2019-07-08T23:04:00.000000000",1130,775674750.0118]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1021,277.7088]
["2019-07-08T16:04:15.000000000","2019-07-08T23:04:15.000000000",1016,480800.0]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1019,59600.1]
["2019-07-08T16:04:30.000000000","2019-07-08T23:04:30.000000000",1018,479197.9]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1017,481731.3]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1020,2794755.0]
["2019-07-08T16:04:45.000000000","2019-07-08T23:04:45.000000000",1133,960.9438]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1022,147.5147]
["2019-07-08T16:05:00.000000000","2019-07-08T23:05:00.000000000",1130,776736194.4828]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1021,277.8109]
["2019-07-08T16:05:15.000000000","2019-07-08T23:05:15.000000000",1016,480700.0]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1019,59700.200000000004]
["2019-07-08T16:05:30.000000000","2019-07-08T23:05:30.000000000",1018,478700.0]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1017,481852.10000000003]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1020,2794757.0]
["2019-07-08T16:05:45.000000000","2019-07-08T23:05:45.000000000",1133,960.9125]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1022,145.7808]
["2019-07-08T16:06:00.000000000","2019-07-08T23:06:00.000000000",1130,775377938.9958]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1021,277.5622]
["2019-07-08T16:06:15.000000000","2019-07-08T23:06:15.000000000",1016,481000.0]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1019,59600.1]
["2019-07-08T16:06:30.000000000","2019-07-08T23:06:30.000000000",1018,479210.39999999997]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1017,481654.2]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1020,2794759.0]
["2019-07-08T16:06:45.000000000","2019-07-08T23:06:45.000000000",1133,960.7459]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1022,143.936]
["2019-07-08T16:07:00.000000000","2019-07-08T23:07:00.000000000",1130,776910582.7956]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1021,277.8641]
["2019-07-08T16:07:15.000000000","2019-07-08T23:07:15.000000000",1016,480900.0]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1019,59600.1]
["2019-07-08T16:07:30.000000000","2019-07-08T23:07:30.000000000",1018,479027.10000000003]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1017,481821.9]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1020,2794761.0]
["2019-07-08T16:07:45.000000000","2019-07-08T23:07:45.000000000",1133,960.6865]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1022,142.4242]
["2019-07-08T16:08:00.000000000","2019-07-08T23:08:00.000000000",1130,775683118.8618]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1021,277.5445]
["2019-07-08T16:08:15.000000000","2019-07-08T23:08:15.000000000",1016,480700.0]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1019,59646.810000000005]
["2019-07-08T16:08:30.000000000","2019-07-08T23:08:30.000000000",1018,479047.9]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1017,481814.6]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1020,2794763.0]
["2019-07-08T16:08:45.000000000","2019-07-08T23:08:45.000000000",1133,960.7083]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1022,140.9923]
["2019-07-08T16:09:00.000000000","2019-07-08T23:09:00.000000000",1130,775795186.9307]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1021,277.5888]
["2019-07-08T16:09:15.000000000","2019-07-08T23:09:15.000000000",1016,480600.0]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1019,59700.200000000004]
["2019-07-08T16:09:30.000000000","2019-07-08T23:09:30.000000000",1018,478616.69999999995]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1017,481701.0]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1020,2794765.0]
["2019-07-08T16:09:45.000000000","2019-07-08T23:09:45.000000000",1133,960.1885]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1022,137.7555]
["2019-07-08T16:10:00.000000000","2019-07-08T23:10:00.000000000",1130,775951129.2104]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1021,277.4912]
["2019-07-08T16:10:15.000000000","2019-07-08T23:10:15.000000000",1016,480400.0]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1019,59600.1]
["2019-07-08T16:10:30.000000000","2019-07-08T23:10:30.000000000",1018,478127.1]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1017,481820.80000000005]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1020,2794767.0]
["2019-07-08T16:10:45.000000000","2019-07-08T23:10:45.000000000",1133,960.3041]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1022,135.884]
["2019-07-08T16:11:00.000000000","2019-07-08T23:11:00.000000000",1130,774846914.9364]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1021,277.1559]
["2019-07-08T16:11:15.000000000","2019-07-08T23:11:15.000000000",1016,480100.0]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1019,59600.1]
["2019-07-08T16:11:30.000000000","2019-07-08T23:11:30.000000000",1018,478039.60000000003]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1017,479827.1]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1020,2794769.0]
["2019-07-08T16:11:45.000000000","2019-07-08T23:11:45.000000000",1133,957.8354]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1022,134.9783]
["2019-07-08T16:12:00.000000000","2019-07-08T23:12:00.000000000",1130,774965408.6866]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1021,277.3402]
["2019-07-08T16:12:15.000000000","2019-07-08T23:12:15.000000000",1016,479800.0]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1019,59700.200000000004]
["2019-07-08T16:12:30.000000000","2019-07-08T23:12:30.000000000",1018,478072.9]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1017,479753.10000000003]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1020,2794771.0]
["2019-07-08T16:12:45.000000000","2019-07-08T23:12:45.000000000",1133,959.0906]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1022,134.6653]
["2019-07-08T16:13:00.000000000","2019-07-08T23:13:00.000000000",1130,774469611.9398]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1021,276.9895]
["2019-07-08T16:13:15.000000000","2019-07-08T23:13:15.000000000",1016,480000.0]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1019,59753.450000000004]
["2019-07-08T16:13:30.000000000","2019-07-08T23:13:30.000000000",1018,478133.30000000005]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1017,479787.5]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1020,2794772.0]
["2019-07-08T16:13:45.000000000","2019-07-08T23:13:45.000000000",1133,957.8437]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1022,134.4144]
["2019-07-08T16:14:00.000000000","2019-07-08T23:14:00.000000000",1130,774333781.245]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1021,277.0117]
["2019-07-08T16:14:15.000000000","2019-07-08T23:14:15.000000000",1016,479500.0]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1019,59800.049999999996]
["2019-07-08T16:14:30.000000000","2019-07-08T23:14:30.000000000",1018,479870.8]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1017,479799.0]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1020,2794775.0]
["2019-07-08T16:14:45.000000000","2019-07-08T23:14:45.000000000",1133,958.3844]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1022,134.6608]
["2019-07-08T16:15:00.000000000","2019-07-08T23:15:00.000000000",1130,774793237.43]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1021,277.1982]
["2019-07-08T16:15:15.000000000","2019-07-08T23:15:15.000000000",1016,479700.0]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1019,59853.44]
["2019-07-08T16:15:30.000000000","2019-07-08T23:15:30.000000000",1018,478102.10000000003]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1017,479745.8]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1020,2794776.0]
["2019-07-08T16:15:45.000000000","2019-07-08T23:15:45.000000000",1133,957.7937]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1022,135.1981]
["2019-07-08T16:16:00.000000000","2019-07-08T23:16:00.000000000",1130,774253840.972]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1021,277.0782]
["2019-07-08T16:16:15.000000000","2019-07-08T23:16:15.000000000",1016,479400.0]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1019,59900.149999999994]
["2019-07-08T16:16:30.000000000","2019-07-08T23:16:30.000000000",1018,478637.5]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1017,479832.3]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1020,2794778.0]
["2019-07-08T16:16:45.000000000","2019-07-08T23:16:45.000000000",1133,957.951]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1022,135.4556]
["2019-07-08T16:17:00.000000000","2019-07-08T23:17:00.000000000",1130,774961753.6089]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1021,277.1471]
["2019-07-08T16:17:15.000000000","2019-07-08T23:17:15.000000000",1016,479300.0]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1019,59900.149999999994]
["2019-07-08T16:17:30.000000000","2019-07-08T23:17:30.000000000",1018,479445.80000000005]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1017,479719.80000000005]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1020,2794780.0]
["2019-07-08T16:17:45.000000000","2019-07-08T23:17:45.000000000",1133,959.4511]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1022,136.4568]
["2019-07-08T16:18:00.000000000","2019-07-08T23:18:00.000000000",1130,773826791.262]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1021,276.8785]
["2019-07-08T16:18:15.000000000","2019-07-08T23:18:15.000000000",1016,479800.0]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1019,59900.149999999994]
["2019-07-08T16:18:30.000000000","2019-07-08T23:18:30.000000000",1018,479368.7]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1017,479843.8]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1020,2794782.0]
["2019-07-08T16:18:45.000000000","2019-07-08T23:18:45.000000000",1133,959.7792]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1022,135.722]
["2019-07-08T16:19:00.000000000","2019-07-08T23:19:00.000000000",1130,774112692.27]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1021,276.2657]
["2019-07-08T16:19:15.000000000","2019-07-08T23:19:15.000000000",1016,475400.0]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1019,59900.149999999994]
["2019-07-08T16:19:30.000000000","2019-07-08T23:19:30.000000000",1018,473031.3]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1017,475942.7]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1020,2794783.0]
["2019-07-08T16:19:45.000000000","2019-07-08T23:19:45.000000000",1133,950.9219]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1022,30.9957]
["2019-07-08T16:20:00.000000000","2019-07-08T23:20:00.000000000",1130,767337856.3064]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1021,274.5031]
["2019-07-08T16:20:15.000000000","2019-07-08T23:20:15.000000000",1016,475800.0]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1019,56486.780000000006]
["2019-07-08T16:20:30.000000000","2019-07-08T23:20:30.000000000",1018,476870.8]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1017,478234.39999999997]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1020,2794784.0]
["2019-07-08T16:20:45.000000000","2019-07-08T23:20:45.000000000",1133,954.4011]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1022,73.22452]
["2019-07-08T16:21:00.000000000","2019-07-08T23:21:00.000000000",1130,769081517.1264]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1021,274.5319]
["2019-07-08T16:21:15.000000000","2019-07-08T23:21:15.000000000",1016,477400.0]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1019,55493.46]
["2019-07-08T16:21:30.000000000","2019-07-08T23:21:30.000000000",1018,475925.0]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1017,477948.89999999997]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1020,2794785.0]
["2019-07-08T16:21:45.000000000","2019-07-08T23:21:45.000000000",1133,953.1468]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1022,89.48604]
["2019-07-08T16:22:00.000000000","2019-07-08T23:22:00.000000000",1130,770682365.6805]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1021,275.2379]
["2019-07-08T16:22:15.000000000","2019-07-08T23:22:15.000000000",1016,479600.0]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1019,56906.689999999995]
["2019-07-08T16:22:30.000000000","2019-07-08T23:22:30.000000000",1018,478047.9]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1017,479805.2]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1020,2794786.0]
["2019-07-08T16:22:45.000000000","2019-07-08T23:22:45.000000000",1133,956.2948]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1022,118.0908]
["2019-07-08T16:23:00.000000000","2019-07-08T23:23:00.000000000",1130,771328233.5134]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1021,274.6562]
["2019-07-08T16:23:15.000000000","2019-07-08T23:23:15.000000000",1016,474600.0]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1019,60460.079999999994]
["2019-07-08T16:23:30.000000000","2019-07-08T23:23:30.000000000",1018,472687.5]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1017,475690.60000000003]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1020,2794787.0]
["2019-07-08T16:23:45.000000000","2019-07-08T23:23:45.000000000",1133,948.3093]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1022,24.65317]
["2019-07-08T16:24:00.000000000","2019-07-08T23:24:00.000000000",1130,766309075.5401]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1021,274.139]
["2019-07-08T16:24:15.000000000","2019-07-08T23:24:15.000000000",1016,474800.0]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1019,60200.200000000004]
["2019-07-08T16:24:30.000000000","2019-07-08T23:24:30.000000000",1018,472327.1]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1017,475732.3]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1020,2794788.0]
["2019-07-08T16:24:45.000000000","2019-07-08T23:24:45.000000000",1133,948.7865]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1022,29.85021]
["2019-07-08T16:25:00.000000000","2019-07-08T23:25:00.000000000",1130,766197558.2124]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1021,275.411]
["2019-07-08T16:25:15.000000000","2019-07-08T23:25:15.000000000",1016,479100.0]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1019,60020.119999999995]
["2019-07-08T16:25:30.000000000","2019-07-08T23:25:30.000000000",1018,474781.3]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1017,475980.2]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1020,2794789.0]
["2019-07-08T16:25:45.000000000","2019-07-08T23:25:45.000000000",1133,949.4156]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1022,43.62308]
["2019-07-08T16:26:00.000000000","2019-07-08T23:26:00.000000000",1130,767240009.1828]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1021,274.543]
["2019-07-08T16:26:15.000000000","2019-07-08T23:26:15.000000000",1016,476100.0]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1019,60946.74]
["2019-07-08T16:26:30.000000000","2019-07-08T23:26:30.000000000",1018,475389.6]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1017,475984.39999999997]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1020,2794789.0]
["2019-07-08T16:26:45.000000000","2019-07-08T23:26:45.000000000",1133,951.7427]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1022,41.15229]
["2019-07-08T16:27:00.000000000","2019-07-08T23:27:00.000000000",1130,767755088.7955]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1021,274.7784]
["2019-07-08T16:27:15.000000000","2019-07-08T23:27:15.000000000",1016,475700.0]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1019,59746.78999999999]
["2019-07-08T16:27:30.000000000","2019-07-08T23:27:30.000000000",1018,475756.3]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1017,475984.39999999997]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1020,2794790.0]
["2019-07-08T16:27:45.000000000","2019-07-08T23:27:45.000000000",1133,950.1844]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1022,34.09257]
["2019-07-08T16:28:00.000000000","2019-07-08T23:28:00.000000000",1130,766967512.204]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1021,274.4587]
["2019-07-08T16:28:15.000000000","2019-07-08T23:28:15.000000000",1016,475800.0]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1019,58546.71]
["2019-07-08T16:28:30.000000000","2019-07-08T23:28:30.000000000",1018,474222.89999999997]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1017,475919.8]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1020,2794790.0]
["2019-07-08T16:28:45.000000000","2019-07-08T23:28:45.000000000",1133,951.1573]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1022,36.03513]
["2019-07-08T16:29:00.000000000","2019-07-08T23:29:00.000000000",1130,768276591.84]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1021,274.8871]
["2019-07-08T16:29:15.000000000","2019-07-08T23:29:15.000000000",1016,475900.0]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1019,58046.71]
["2019-07-08T16:29:30.000000000","2019-07-08T23:29:30.000000000",1018,474212.5]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1017,477984.39999999997]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1020,2794791.0]
["2019-07-08T16:29:45.000000000","2019-07-08T23:29:45.000000000",1133,952.7677]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1022,49.90125]
["2019-07-08T16:30:00.000000000","2019-07-08T23:30:00.000000000",1130,768909607.4184]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1021,275.3244]
["2019-07-08T16:30:15.000000000","2019-07-08T23:30:15.000000000",1016,479000.0]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1019,58100.1]
["2019-07-08T16:30:30.000000000","2019-07-08T23:30:30.000000000",1018,477358.3]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1017,478219.80000000005]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1020,2794792.0]
["2019-07-08T16:30:45.000000000","2019-07-08T23:30:45.000000000",1133,954.1969]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1022,77.00522]
["2019-07-08T16:31:00.000000000","2019-07-08T23:31:00.000000000",1130,772154915.532]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1021,276.097]
["2019-07-08T16:31:15.000000000","2019-07-08T23:31:15.000000000",1016,480200.0]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1019,60560.17]
["2019-07-08T16:31:30.000000000","2019-07-08T23:31:30.000000000",1018,478260.4]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1017,479753.10000000003]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1020,2794793.0]
["2019-07-08T16:31:45.000000000","2019-07-08T23:31:45.000000000",1133,957.526]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1022,127.3548]
["2019-07-08T16:32:00.000000000","2019-07-08T23:32:00.000000000",1130,773936031.3564]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1021,277.0317]
["2019-07-08T16:32:15.000000000","2019-07-08T23:32:15.000000000",1016,480300.0]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1019,62300.049999999996]
["2019-07-08T16:32:30.000000000","2019-07-08T23:32:30.000000000",1018,477727.10000000003]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1017,479732.3]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1020,2794794.0]
["2019-07-08T16:32:45.000000000","2019-07-08T23:32:45.000000000",1133,957.6635]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1022,109.3218]
["2019-07-08T16:33:00.000000000","2019-07-08T23:33:00.000000000",1130,773886840.4055]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1021,277.358]
["2019-07-08T16:33:15.000000000","2019-07-08T23:33:15.000000000",1016,479000.0]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1019,65080.09]
["2019-07-08T16:33:30.000000000","2019-07-08T23:33:30.000000000",1018,476777.10000000003]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1017,478251.0]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1020,2794797.0]
["2019-07-08T16:33:45.000000000","2019-07-08T23:33:45.000000000",1133,953.6531]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1022,61.09451]
["2019-07-08T16:34:00.000000000","2019-07-08T23:34:00.000000000",1130,770121125.7741]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1021,274.6451]
["2019-07-08T16:34:15.000000000","2019-07-08T23:34:15.000000000",1016,476200.0]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1019,60366.81]
["2019-07-08T16:34:30.000000000","2019-07-08T23:34:30.000000000",1018,474597.89999999997]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1017,477984.39999999997]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1020,2794797.0]
["2019-07-08T16:34:45.000000000","2019-07-08T23:34:45.000000000",1133,952.1636]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1022,31.51517]
["2019-07-08T16:35:00.000000000","2019-07-08T23:35:00.000000000",1130,767856501.765]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1021,274.916]
["2019-07-08T16:35:15.000000000","2019-07-08T23:35:15.000000000",1016,476400.0]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1019,55373.36]
["2019-07-08T16:35:30.000000000","2019-07-08T23:35:30.000000000",1018,474231.3]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1017,475375.0]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1020,2794797.0]
["2019-07-08T16:35:45.000000000","2019-07-08T23:35:45.000000000",1133,950.3146]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1022,23.17685]
["2019-07-08T16:36:00.000000000","2019-07-08T23:36:00.000000000",1130,767267079.0777]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1021,274.2299]
["2019-07-08T16:36:15.000000000","2019-07-08T23:36:15.000000000",1016,475500.0]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1019,53800.049999999996]
["2019-07-08T16:36:30.000000000","2019-07-08T23:36:30.000000000",1018,473189.6]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1017,475984.39999999997]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1020,2794798.0]
["2019-07-08T16:36:45.000000000","2019-07-08T23:36:45.000000000",1133,949.1865]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1022,22.50425]
["2019-07-08T16:37:00.000000000","2019-07-08T23:37:00.000000000",1130,766330537.3222]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1021,274.3632]
["2019-07-08T16:37:15.000000000","2019-07-08T23:37:15.000000000",1016,475700.0]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1019,53346.76]
["2019-07-08T16:37:30.000000000","2019-07-08T23:37:30.000000000",1018,475020.8]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1017,475984.39999999997]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1020,2794798.0]
["2019-07-08T16:37:45.000000000","2019-07-08T23:37:45.000000000",1133,950.4011]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1022,22.78847]
["2019-07-08T16:38:00.000000000","2019-07-08T23:38:00.000000000",1130,767652197.2964]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1021,274.5186]
["2019-07-08T16:38:15.000000000","2019-07-08T23:38:15.000000000",1016,475800.0]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1019,53400.149999999994]
["2019-07-08T16:38:30.000000000","2019-07-08T23:38:30.000000000",1018,474895.8]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1017,475849.0]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1020,2794798.0]
["2019-07-08T16:38:45.000000000","2019-07-08T23:38:45.000000000",1133,949.6823]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1022,22.33556]
["2019-07-08T16:39:00.000000000","2019-07-08T23:39:00.000000000",1130,766485648.6112]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1021,274.3699]
["2019-07-08T16:39:15.000000000","2019-07-08T23:39:15.000000000",1016,475100.0]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1019,53500.0]
["2019-07-08T16:39:30.000000000","2019-07-08T23:39:30.000000000",1018,475412.5]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1017,475764.6]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1020,2794799.0]
["2019-07-08T16:39:45.000000000","2019-07-08T23:39:45.000000000",1133,951.1333]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1022,23.30123]
["2019-07-08T16:40:00.000000000","2019-07-08T23:40:00.000000000",1130,767652471.9682]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1021,274.6074]
["2019-07-08T16:40:15.000000000","2019-07-08T23:40:15.000000000",1016,475700.0]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1019,53900.149999999994]
["2019-07-08T16:40:30.000000000","2019-07-08T23:40:30.000000000",1018,475129.2]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1017,475984.39999999997]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1020,2794799.0]
["2019-07-08T16:40:45.000000000","2019-07-08T23:40:45.000000000",1133,951.5907]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1022,24.14928]
["2019-07-08T16:41:00.000000000","2019-07-08T23:41:00.000000000",1130,766591286.7879]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1021,274.2921]
["2019-07-08T16:41:15.000000000","2019-07-08T23:41:15.000000000",1016,476000.0]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1019,54406.689999999995]
["2019-07-08T16:41:30.000000000","2019-07-08T23:41:30.000000000",1018,475635.4]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1017,475984.39999999997]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1020,2794799.0]
["2019-07-08T16:41:45.000000000","2019-07-08T23:41:45.000000000",1133,949.8594]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1022,24.71319]
["2019-07-08T16:42:00.000000000","2019-07-08T23:42:00.000000000",1130,767577850.8349]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1021,274.4764]
["2019-07-08T16:42:15.000000000","2019-07-08T23:42:15.000000000",1016,475300.0]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1019,54953.4]
["2019-07-08T16:42:30.000000000","2019-07-08T23:42:30.000000000",1018,475552.1]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1017,475984.39999999997]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1020,2794799.0]
["2019-07-08T16:42:45.000000000","2019-07-08T23:42:45.000000000",1133,951.5094]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1022,24.00942]
["2019-07-08T16:43:00.000000000","2019-07-08T23:43:00.000000000",1130,766126226.88]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1021,274.2677]
["2019-07-08T16:43:15.000000000","2019-07-08T23:43:15.000000000",1016,475500.0]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1019,55453.4]
["2019-07-08T16:43:30.000000000","2019-07-08T23:43:30.000000000",1018,474877.1]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1017,475709.4]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1020,2794800.0]
["2019-07-08T16:43:45.000000000","2019-07-08T23:43:45.000000000",1133,951.1427]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1022,23.87176]
["2019-07-08T16:44:00.000000000","2019-07-08T23:44:00.000000000",1130,767795560.92]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1021,274.6207]
["2019-07-08T16:44:15.000000000","2019-07-08T23:44:15.000000000",1016,475700.0]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1019,56053.39]
["2019-07-08T16:44:30.000000000","2019-07-08T23:44:30.000000000",1018,475481.3]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1017,475700.0]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1020,2794800.0]
["2019-07-08T16:44:45.000000000","2019-07-08T23:44:45.000000000",1133,951.3]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1022,26.04075]
["2019-07-08T16:45:00.000000000","2019-07-08T23:45:00.000000000",1130,766920509.04]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1021,274.4254]
["2019-07-08T16:45:15.000000000","2019-07-08T23:45:15.000000000",1016,476000.0]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1019,56606.77]
["2019-07-08T16:45:30.000000000","2019-07-08T23:45:30.000000000",1018,475927.1]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1017,475905.19999999995]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1020,2794800.0]
["2019-07-08T16:45:45.000000000","2019-07-08T23:45:45.000000000",1133,951.7594]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1022,28.87122]
["2019-07-08T16:46:00.000000000","2019-07-08T23:46:00.000000000",1130,768229593.36]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1021,274.8715]
["2019-07-08T16:46:15.000000000","2019-07-08T23:46:15.000000000",1016,475900.0]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1019,57153.48]
["2019-07-08T16:46:30.000000000","2019-07-08T23:46:30.000000000",1018,475637.5]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1017,475835.39999999997]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1020,2794801.0]
["2019-07-08T16:46:45.000000000","2019-07-08T23:46:45.000000000",1133,951.3062]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1022,30.625]
["2019-07-08T16:47:00.000000000","2019-07-08T23:47:00.000000000",1130,767342798.4008]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1021,274.5919]
["2019-07-08T16:47:15.000000000","2019-07-08T23:47:15.000000000",1016,475900.0]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1019,57806.840000000004]
["2019-07-08T16:47:30.000000000","2019-07-08T23:47:30.000000000",1018,475154.2]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1017,475909.4]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1020,2794801.0]
["2019-07-08T16:47:45.000000000","2019-07-08T23:47:45.000000000",1133,951.7698]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1022,31.10892]
["2019-07-08T16:48:00.000000000","2019-07-08T23:48:00.000000000",1130,767609422.4162]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1021,274.876]
["2019-07-08T16:48:15.000000000","2019-07-08T23:48:15.000000000",1016,475400.0]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1019,58453.4]
["2019-07-08T16:48:30.000000000","2019-07-08T23:48:30.000000000",1018,475600.0]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1017,475984.39999999997]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1020,2794802.0]
["2019-07-08T16:48:45.000000000","2019-07-08T23:48:45.000000000",1133,951.7698]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1022,30.66275]
["2019-07-08T16:49:00.000000000","2019-07-08T23:49:00.000000000",1130,766710329.7888]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1021,274.3143]
["2019-07-08T16:49:15.000000000","2019-07-08T23:49:15.000000000",1016,475700.0]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1019,59006.79]
["2019-07-08T16:49:30.000000000","2019-07-08T23:49:30.000000000",1018,474497.9]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1017,475938.5]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1020,2794802.0]
["2019-07-08T16:49:45.000000000","2019-07-08T23:49:45.000000000",1133,950.2447]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1022,34.26582]
["2019-07-08T16:50:00.000000000","2019-07-08T23:50:00.000000000",1130,768217845.9876]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1021,275.4821]
["2019-07-08T16:50:15.000000000","2019-07-08T23:50:15.000000000",1016,479100.0]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1019,59806.840000000004]
["2019-07-08T16:50:30.000000000","2019-07-08T23:50:30.000000000",1018,478985.4]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1017,479823.89999999997]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1020,2794803.0]
["2019-07-08T16:50:45.000000000","2019-07-08T23:50:45.000000000",1133,958.3176]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1022,120.0954]
["2019-07-08T16:51:00.000000000","2019-07-08T23:51:00.000000000",1130,773926503.4248]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1021,276.8429]
["2019-07-08T16:51:15.000000000","2019-07-08T23:51:15.000000000",1016,478700.0]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1019,63640.11]
["2019-07-08T16:51:30.000000000","2019-07-08T23:51:30.000000000",1018,477770.8]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1017,478234.39999999997]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1020,2794805.0]
["2019-07-08T16:51:45.000000000","2019-07-08T23:51:45.000000000",1133,953.6698]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1022,67.56361]
["2019-07-08T16:52:00.000000000","2019-07-08T23:52:00.000000000",1130,771432696.359]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1021,275.3622]
["2019-07-08T16:52:15.000000000","2019-07-08T23:52:15.000000000",1016,478100.0]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1019,65533.38]
["2019-07-08T16:52:30.000000000","2019-07-08T23:52:30.000000000",1018,477883.30000000005]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1017,479790.6]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1020,2794806.0]
["2019-07-08T16:52:45.000000000","2019-07-08T23:52:45.000000000",1133,957.526]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1022,117.0918]
["2019-07-08T16:53:00.000000000","2019-07-08T23:53:00.000000000",1130,773213543.2854]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1021,276.5255]
["2019-07-08T16:53:15.000000000","2019-07-08T23:53:15.000000000",1016,479300.0]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1019,62626.69]
["2019-07-08T16:53:30.000000000","2019-07-08T23:53:30.000000000",1018,477118.7]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1017,478145.8]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1020,2794807.0]
["2019-07-08T16:53:45.000000000","2019-07-08T23:53:45.000000000",1133,955.0458]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1022,92.38097]
["2019-07-08T16:54:00.000000000","2019-07-08T23:54:00.000000000",1130,772308299.3344]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1021,276.2724]
["2019-07-08T16:54:15.000000000","2019-07-08T23:54:15.000000000",1016,478500.0]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1019,60086.770000000004]
["2019-07-08T16:54:30.000000000","2019-07-08T23:54:30.000000000",1018,477172.9]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1017,479765.60000000003]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1020,2794809.0]
["2019-07-08T16:54:45.000000000","2019-07-08T23:54:45.000000000",1133,957.3218]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1022,110.8402]
["2019-07-08T16:55:00.000000000","2019-07-08T23:55:00.000000000",1130,773481277.5276]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1021,276.6854]
["2019-07-08T16:55:15.000000000","2019-07-08T23:55:15.000000000",1016,479300.0]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1019,59106.77]
["2019-07-08T16:55:30.000000000","2019-07-08T23:55:30.000000000",1018,477908.3]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1017,479804.19999999995]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1020,2794810.0]
["2019-07-08T16:55:45.000000000","2019-07-08T23:55:45.000000000",1133,959.225]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1022,112.8982]
["2019-07-08T16:56:00.000000000","2019-07-08T23:56:00.000000000",1130,773779201.549]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1021,276.9206]
["2019-07-08T16:56:15.000000000","2019-07-08T23:56:15.000000000",1016,479200.0]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1019,60506.79]
["2019-07-08T16:56:30.000000000","2019-07-08T23:56:30.000000000",1018,479256.3]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1017,479841.7]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1020,2794812.0]
["2019-07-08T16:56:45.000000000","2019-07-08T23:56:45.000000000",1133,959.6]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1022,109.2441]
["2019-07-08T16:57:00.000000000","2019-07-08T23:57:00.000000000",1130,773351590.0764]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1021,276.6121]
["2019-07-08T16:57:15.000000000","2019-07-08T23:57:15.000000000",1016,479600.0]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1019,61046.71]
["2019-07-08T16:57:30.000000000","2019-07-08T23:57:30.000000000",1018,477352.10000000003]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1017,479779.2]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1020,2794813.0]
["2019-07-08T16:57:45.000000000","2019-07-08T23:57:45.000000000",1133,957.1688]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1022,106.7244]
["2019-07-08T16:58:00.000000000","2019-07-08T23:58:00.000000000",1130,773296250.0074]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1021,276.7963]
["2019-07-08T16:58:15.000000000","2019-07-08T23:58:15.000000000",1016,479300.0]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1019,60293.509999999995]
["2019-07-08T16:58:30.000000000","2019-07-08T23:58:30.000000000",1018,477295.8]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1017,479763.5]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1020,2794814.0]
["2019-07-08T16:58:45.000000000","2019-07-08T23:58:45.000000000",1133,957.1906]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1022,105.3302]
["2019-07-08T16:59:00.000000000","2019-07-08T23:59:00.000000000",1130,773420893.173]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1021,276.6565]
["2019-07-08T16:59:15.000000000","2019-07-08T23:59:15.000000000",1016,479400.0]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1019,59500.0]
["2019-07-08T16:59:30.000000000","2019-07-08T23:59:30.000000000",1018,477341.7]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1017,479914.60000000003]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1020,2794816.0]
["2019-07-08T16:59:45.000000000","2019-07-08T23:59:45.000000000",1133,957.4396]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1022,104.0292]
["2019-07-08T17:00:00.000000000","2019-07-09T00:00:00.000000000",1130,772645608.4672]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1021,276.7053]
["2019-07-08T17:00:15.000000000","2019-07-09T00:00:15.000000000",1016,479400.0]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1019,59653.48]
["2019-07-08T17:00:30.000000000","2019-07-09T00:00:30.000000000",1018,477716.7]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1017,479779.2]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1020,2794817.0]
["2019-07-08T17:00:45.000000000","2019-07-09T00:00:45.000000000",1133,957.7813]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1022,102.8393]
["2019-07-08T17:01:00.000000000","2019-07-09T00:01:00.000000000",1130,774054470.1708]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1021,276.9872]
["2019-07-08T17:01:15.000000000","2019-07-09T00:01:15.000000000",1016,479700.0]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1019,60053.39]
["2019-07-08T17:01:30.000000000","2019-07-09T00:01:30.000000000",1018,478175.0]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1017,479957.3]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1020,2794819.0]
["2019-07-08T17:01:45.000000000","2019-07-09T00:01:45.000000000",1133,958.2656]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1022,99.53374]
["2019-07-08T17:02:00.000000000","2019-07-09T00:02:00.000000000",1130,774309075.6604]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1021,276.9895]
["2019-07-08T17:02:15.000000000","2019-07-09T00:02:15.000000000",1016,479800.0]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1019,59993.46]
["2019-07-08T17:02:30.000000000","2019-07-09T00:02:30.000000000",1018,478218.8]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1017,479903.1]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1020,2794820.0]
["2019-07-08T17:02:45.000000000","2019-07-09T00:02:45.000000000",1133,959.4052]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1022,98.40826]
["2019-07-08T17:03:00.000000000","2019-07-09T00:03:00.000000000",1130,775103917.8918]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1021,277.3424]
["2019-07-08T17:03:15.000000000","2019-07-09T00:03:15.000000000",1016,480400.0]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1019,59700.200000000004]
["2019-07-08T17:03:30.000000000","2019-07-09T00:03:30.000000000",1018,478318.8]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1017,479912.5]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1020,2794822.0]
["2019-07-08T17:03:45.000000000","2019-07-09T00:03:45.000000000",1133,958.3479]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1022,97.2272]
["2019-07-08T17:04:00.000000000","2019-07-09T00:04:00.000000000",1130,774415551.0868]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1021,277.0894]
["2019-07-08T17:04:15.000000000","2019-07-09T00:04:15.000000000",1016,480100.0]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1019,59700.200000000004]
["2019-07-08T17:04:30.000000000","2019-07-09T00:04:30.000000000",1018,478497.9]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1017,481937.5]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1020,2794823.0]
["2019-07-08T17:04:45.000000000","2019-07-09T00:04:45.000000000",1133,960.55]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1022,96.59012]
["2019-07-08T17:05:00.000000000","2019-07-09T00:05:00.000000000",1130,775582107.8141]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1021,277.54]
["2019-07-08T17:05:15.000000000","2019-07-09T00:05:15.000000000",1016,480200.0]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1019,59853.44]
["2019-07-08T17:05:30.000000000","2019-07-09T00:05:30.000000000",1018,478379.2]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1017,481700.0]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1020,2794824.0]
["2019-07-08T17:05:45.000000000","2019-07-09T00:05:45.000000000",1133,959.9542]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1022,94.27023]
["2019-07-08T17:06:00.000000000","2019-07-09T00:06:00.000000000",1130,774670431.9475]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1021,277.0738]
["2019-07-08T17:06:15.000000000","2019-07-09T00:06:15.000000000",1016,480300.0]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1019,59900.149999999994]
["2019-07-08T17:06:30.000000000","2019-07-09T00:06:30.000000000",1018,478287.5]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1017,481950.0]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1020,2794825.0]
["2019-07-08T17:06:45.000000000","2019-07-09T00:06:45.000000000",1133,960.2396]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1022,87.63459]
["2019-07-08T17:07:00.000000000","2019-07-09T00:07:00.000000000",1130,774335888.973]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1021,277.1759]
["2019-07-08T17:07:15.000000000","2019-07-09T00:07:15.000000000",1016,479900.0]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1019,59646.810000000005]
["2019-07-08T17:07:30.000000000","2019-07-09T00:07:30.000000000",1018,478022.89999999997]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1017,479624.0]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1020,2794827.0]
["2019-07-08T17:07:45.000000000","2019-07-09T00:07:45.000000000",1133,957.6782]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1022,80.82809]
["2019-07-08T17:08:00.000000000","2019-07-09T00:08:00.000000000",1130,774546895.9893]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1021,277.0005]
["2019-07-08T17:08:15.000000000","2019-07-09T00:08:15.000000000",1016,479700.0]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1019,59246.78999999999]
["2019-07-08T17:08:30.000000000","2019-07-09T00:08:30.000000000",1018,478497.9]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1017,479810.4]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1020,2794828.0]
["2019-07-08T17:08:45.000000000","2019-07-09T00:08:45.000000000",1133,958.0896]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1022,78.95222]
["2019-07-08T17:09:00.000000000","2019-07-09T00:09:00.000000000",1130,773709842.6564]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1021,276.8607]
["2019-07-08T17:09:15.000000000","2019-07-09T00:09:15.000000000",1016,479700.0]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1019,59300.049999999996]
["2019-07-08T17:09:30.000000000","2019-07-09T00:09:30.000000000",1018,479968.8]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1017,479851.0]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1020,2794829.0]
["2019-07-08T17:09:45.000000000","2019-07-09T00:09:45.000000000",1133,958.5364]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1022,76.81654]
["2019-07-08T17:10:00.000000000","2019-07-09T00:10:00.000000000",1130,774423639.3364]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1021,277.0872]
["2019-07-08T17:10:15.000000000","2019-07-09T00:10:15.000000000",1016,479500.0]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1019,59553.39]
["2019-07-08T17:10:30.000000000","2019-07-09T00:10:30.000000000",1018,479897.89999999997]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1017,479713.5]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1020,2794830.0]
["2019-07-08T17:10:45.000000000","2019-07-09T00:10:45.000000000",1133,959.5968]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1022,75.51785]
["2019-07-08T17:11:00.000000000","2019-07-09T00:11:00.000000000",1130,774144712.911]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1021,276.8629]
["2019-07-08T17:11:15.000000000","2019-07-09T00:11:15.000000000",1016,479300.0]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1019,59900.149999999994]
["2019-07-08T17:11:30.000000000","2019-07-09T00:11:30.000000000",1018,478141.7]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1017,479881.3]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1020,2794831.0]
["2019-07-08T17:11:45.000000000","2019-07-09T00:11:45.000000000",1133,957.473]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1022,74.42334]
["2019-07-08T17:12:00.000000000","2019-07-09T00:12:00.000000000",1130,772606155.9541]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1021,276.6898]
["2019-07-08T17:12:15.000000000","2019-07-09T00:12:15.000000000",1016,479200.0]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1019,60000.0]
["2019-07-08T17:12:30.000000000","2019-07-09T00:12:30.000000000",1018,479879.2]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1017,479963.5]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1020,2794832.0]
["2019-07-08T17:12:45.000000000","2019-07-09T00:12:45.000000000",1133,959.8781]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1022,73.17131]
["2019-07-08T17:13:00.000000000","2019-07-09T00:13:00.000000000",1130,774256780.6912]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1021,277.156]
["2019-07-08T17:13:15.000000000","2019-07-09T00:13:15.000000000",1016,479300.0]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1019,59846.76]
["2019-07-08T17:13:30.000000000","2019-07-09T00:13:30.000000000",1018,479143.7]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1017,479982.3]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1020,2794833.0]
["2019-07-08T17:13:45.000000000","2019-07-09T00:13:45.000000000",1133,959.5635]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1022,72.00578]
["2019-07-08T17:14:00.000000000","2019-07-09T00:14:00.000000000",1130,773245887.1434]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1021,276.6409]
["2019-07-08T17:14:15.000000000","2019-07-09T00:14:15.000000000",1016,479300.0]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1019,59646.810000000005]
["2019-07-08T17:14:30.000000000","2019-07-09T00:14:30.000000000",1018,477664.60000000003]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1017,479980.2]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1020,2794834.0]
["2019-07-08T17:14:45.000000000","2019-07-09T00:14:45.000000000",1133,959.0927]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1022,71.26658]
["2019-07-08T17:15:00.000000000","2019-07-09T00:15:00.000000000",1130,772755949.9296]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1021,276.6454]
["2019-07-08T17:15:15.000000000","2019-07-09T00:15:15.000000000",1016,479300.0]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1019,59600.1]
["2019-07-08T17:15:30.000000000","2019-07-09T00:15:30.000000000",1018,479735.4]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1017,479808.3]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1020,2794835.0]
["2019-07-08T17:15:45.000000000","2019-07-09T00:15:45.000000000",1133,959.6646]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1022,70.12104]
["2019-07-08T17:16:00.000000000","2019-07-09T00:16:00.000000000",1130,774121223.838]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1021,277.0694]
["2019-07-08T17:16:15.000000000","2019-07-09T00:16:15.000000000",1016,479200.0]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1019,59806.840000000004]
["2019-07-08T17:16:30.000000000","2019-07-09T00:16:30.000000000",1018,479683.3]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1017,479900.0]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1020,2794836.0]
["2019-07-08T17:16:45.000000000","2019-07-09T00:16:45.000000000",1133,957.9896]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1022,69.59708]
["2019-07-08T17:17:00.000000000","2019-07-09T00:17:00.000000000",1130,773395402.428]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1021,276.7408]
["2019-07-08T17:17:15.000000000","2019-07-09T00:17:15.000000000",1016,479800.0]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1019,60053.39]
["2019-07-08T17:17:30.000000000","2019-07-09T00:17:30.000000000",1018,477264.6]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1017,479713.5]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1020,2794837.0]
["2019-07-08T17:17:45.000000000","2019-07-09T00:17:45.000000000",1133,958.8281]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1022,67.33712]
["2019-07-08T17:18:00.000000000","2019-07-09T00:18:00.000000000",1130,773116474.9347]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1021,276.5343]
["2019-07-08T17:18:15.000000000","2019-07-09T00:18:15.000000000",1016,478600.0]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1019,59900.149999999994]
["2019-07-08T17:18:30.000000000","2019-07-09T00:18:30.000000000",1018,477237.5]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1017,477984.39999999997]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1020,2794838.0]
["2019-07-08T17:18:45.000000000","2019-07-09T00:18:45.000000000",1133,955.8219]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1022,24.17583]
["2019-07-08T17:19:00.000000000","2019-07-09T00:19:00.000000000",1130,770647512.1848]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1021,276.1881]
["2019-07-08T17:19:15.000000000","2019-07-09T00:19:15.000000000",1016,478300.0]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1019,58840.1]
["2019-07-08T17:19:30.000000000","2019-07-09T00:19:30.000000000",1018,477160.39999999997]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1017,479717.69999999995]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1020,2794838.0]
["2019-07-08T17:19:45.000000000","2019-07-09T00:19:45.000000000",1133,956.6823]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1022,37.97094]
["2019-07-08T17:20:00.000000000","2019-07-09T00:20:00.000000000",1130,772030956.9948]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1021,276.41]
["2019-07-08T17:20:15.000000000","2019-07-09T00:20:15.000000000",1016,478900.0]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1019,58400.149999999994]
["2019-07-08T17:20:30.000000000","2019-07-09T00:20:30.000000000",1018,477337.5]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1017,479984.39999999997]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1020,2794839.0]
["2019-07-08T17:20:45.000000000","2019-07-09T00:20:45.000000000",1133,957.274]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1022,60.87472]
["2019-07-08T17:21:00.000000000","2019-07-09T00:21:00.000000000",1130,772596070.1913]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1021,276.3901]
["2019-07-08T17:21:15.000000000","2019-07-09T00:21:15.000000000",1016,478700.0]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1019,59060.17]
["2019-07-08T17:21:30.000000000","2019-07-09T00:21:30.000000000",1018,477275.0]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1017,479948.89999999997]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1020,2794840.0]
["2019-07-08T17:21:45.000000000","2019-07-09T00:21:45.000000000",1133,957.1301]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1022,61.6118]
["2019-07-08T17:22:00.000000000","2019-07-09T00:22:00.000000000",1130,772224073.94]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1021,276.2924]
["2019-07-08T17:22:15.000000000","2019-07-09T00:22:15.000000000",1016,478800.0]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1019,60000.0]
["2019-07-08T17:22:30.000000000","2019-07-09T00:22:30.000000000",1018,477358.3]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1017,479984.39999999997]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1020,2794841.0]
["2019-07-08T17:22:45.000000000","2019-07-09T00:22:45.000000000",1133,957.4282]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1022,58.76792]
["2019-07-08T17:23:00.000000000","2019-07-09T00:23:00.000000000",1130,773167609.081]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1021,276.621]
["2019-07-08T17:23:15.000000000","2019-07-09T00:23:15.000000000",1016,478600.0]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1019,61506.79]
["2019-07-08T17:23:30.000000000","2019-07-09T00:23:30.000000000",1018,477220.8]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1017,479911.5]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1020,2794841.0]
["2019-07-08T17:23:45.000000000","2019-07-09T00:23:45.000000000",1133,957.3282]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1022,57.72007]
["2019-07-08T17:24:00.000000000","2019-07-09T00:24:00.000000000",1130,773452959.606]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1021,276.7008]
["2019-07-08T17:24:15.000000000","2019-07-09T00:24:15.000000000",1016,478900.0]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1019,61646.810000000005]
["2019-07-08T17:24:30.000000000","2019-07-09T00:24:30.000000000",1018,476979.2]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1017,479876.0]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1020,2794842.0]
["2019-07-08T17:24:45.000000000","2019-07-09T00:24:45.000000000",1133,956.8718]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1022,51.75941]
["2019-07-08T17:25:00.000000000","2019-07-09T00:25:00.000000000",1130,771989018.1013]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1021,275.9794]
["2019-07-08T17:25:15.000000000","2019-07-09T00:25:15.000000000",1016,477800.0]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1019,60233.33]
["2019-07-08T17:25:30.000000000","2019-07-09T00:25:30.000000000",1018,477397.89999999997]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1017,477948.89999999997]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1020,2794843.0]
["2019-07-08T17:25:45.000000000","2019-07-09T00:25:45.000000000",1133,954.0218]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1022,24.27805]
["2019-07-08T17:26:00.000000000","2019-07-09T00:26:00.000000000",1130,769581819.8254]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1021,275.1069]
["2019-07-08T17:26:15.000000000","2019-07-09T00:26:15.000000000",1016,477000.0]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1019,58900.149999999994]
["2019-07-08T17:26:30.000000000","2019-07-09T00:26:30.000000000",1018,475243.7]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1017,477984.39999999997]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1020,2794843.0]
["2019-07-08T17:26:45.000000000","2019-07-09T00:26:45.000000000",1133,952.9511]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1022,9.406263]
["2019-07-08T17:27:00.000000000","2019-07-09T00:27:00.000000000",1130,769618991.2373]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1021,275.3067]
["2019-07-08T17:27:15.000000000","2019-07-09T00:27:15.000000000",1016,476900.0]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1019,56540.170000000006]
["2019-07-08T17:27:30.000000000","2019-07-09T00:27:30.000000000",1018,475012.5]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1017,477984.39999999997]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1020,2794843.0]
["2019-07-08T17:27:45.000000000","2019-07-09T00:27:45.000000000",1133,953.1052]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1022,9.210864]
["2019-07-08T17:28:00.000000000","2019-07-09T00:28:00.000000000",1130,769817425.0903]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1021,275.4932]
["2019-07-08T17:28:15.000000000","2019-07-09T00:28:15.000000000",1016,476700.0]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1019,55546.71]
["2019-07-08T17:28:30.000000000","2019-07-09T00:28:30.000000000",1018,475068.8]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1017,477984.39999999997]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1020,2794843.0]
["2019-07-08T17:28:45.000000000","2019-07-09T00:28:45.000000000",1133,952.8719]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1022,9.410703]
["2019-07-08T17:29:00.000000000","2019-07-09T00:29:00.000000000",1130,769470026.1054]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1021,275.1535]
["2019-07-08T17:29:15.000000000","2019-07-09T00:29:15.000000000",1016,476600.0]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1019,55186.729999999996]
["2019-07-08T17:29:30.000000000","2019-07-09T00:29:30.000000000",1018,475020.8]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1017,477984.39999999997]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1020,2794843.0]
["2019-07-08T17:29:45.000000000","2019-07-09T00:29:45.000000000",1133,953.1615]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1022,9.659341]
["2019-07-08T17:30:00.000000000","2019-07-09T00:30:00.000000000",1130,768830845.5113]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1021,274.8449]
["2019-07-08T17:30:15.000000000","2019-07-09T00:30:15.000000000",1016,476700.0]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1019,54900.149999999994]
["2019-07-08T17:30:30.000000000","2019-07-09T00:30:30.000000000",1018,474702.1]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1017,477984.39999999997]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1020,2794843.0]
["2019-07-08T17:30:45.000000000","2019-07-09T00:30:45.000000000",1133,952.7386]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1022,9.870209]
["2019-07-08T17:31:00.000000000","2019-07-09T00:31:00.000000000",1130,768191944.4015]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1021,275.0159]
["2019-07-08T17:31:15.000000000","2019-07-09T00:31:15.000000000",1016,476500.0]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1019,54900.149999999994]
["2019-07-08T17:31:30.000000000","2019-07-09T00:31:30.000000000",1018,476920.8]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1017,477984.39999999997]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1020,2794844.0]
["2019-07-08T17:31:45.000000000","2019-07-09T00:31:45.000000000",1133,953.8511]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1022,10.24987]
["2019-07-08T17:32:00.000000000","2019-07-09T00:32:00.000000000",1130,769321336.238]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1021,275.5709]
["2019-07-08T17:32:15.000000000","2019-07-09T00:32:15.000000000",1016,476800.0]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1019,55000.0]
["2019-07-08T17:32:30.000000000","2019-07-09T00:32:30.000000000",1018,475170.8]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1017,477984.39999999997]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1020,2794844.0]
["2019-07-08T17:32:45.000000000","2019-07-09T00:32:45.000000000",1133,953.1719]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1022,10.96027]
["2019-07-08T17:33:00.000000000","2019-07-09T00:33:00.000000000",1130,769792826.4208]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1021,275.4133]
["2019-07-08T17:33:15.000000000","2019-07-09T00:33:15.000000000",1016,477300.0]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1019,55200.200000000004]
["2019-07-08T17:33:30.000000000","2019-07-09T00:33:30.000000000",1018,475987.5]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1017,477984.39999999997]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1020,2794844.0]
["2019-07-08T17:33:45.000000000","2019-07-09T00:33:45.000000000",1133,954.9115]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1022,11.28875]
["2019-07-08T17:34:00.000000000","2019-07-09T00:34:00.000000000",1130,769116753.6572]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1021,275.3155]
["2019-07-08T17:34:15.000000000","2019-07-09T00:34:15.000000000",1016,477400.0]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1019,55353.44]
["2019-07-08T17:34:30.000000000","2019-07-09T00:34:30.000000000",1018,475070.80000000005]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1017,477984.39999999997]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1020,2794844.0]
["2019-07-08T17:34:45.000000000","2019-07-09T00:34:45.000000000",1133,952.9781]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1022,11.08682]
["2019-07-08T17:35:00.000000000","2019-07-09T00:35:00.000000000",1130,768973937.1288]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1021,275.0892]
["2019-07-08T17:35:15.000000000","2019-07-09T00:35:15.000000000",1016,477200.0]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1019,55553.39]
["2019-07-08T17:35:30.000000000","2019-07-09T00:35:30.000000000",1018,476741.69999999995]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1017,477984.39999999997]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1020,2794844.0]
["2019-07-08T17:35:45.000000000","2019-07-09T00:35:45.000000000",1133,955.4969]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1022,10.423]
["2019-07-08T17:36:00.000000000","2019-07-09T00:36:00.000000000",1130,770444304.5572]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1021,275.8794]
["2019-07-08T17:36:15.000000000","2019-07-09T00:36:15.000000000",1016,477400.0]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1019,55800.049999999996]
["2019-07-08T17:36:30.000000000","2019-07-09T00:36:30.000000000",1018,474962.5]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1017,477984.39999999997]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1020,2794844.0]
["2019-07-08T17:36:45.000000000","2019-07-09T00:36:45.000000000",1133,953.0365]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1022,8.829037]
["2019-07-08T17:37:00.000000000","2019-07-09T00:37:00.000000000",1130,769582095.1832]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1021,275.2334]
["2019-07-08T17:37:15.000000000","2019-07-09T00:37:15.000000000",1016,477000.0]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1019,55900.149999999994]
["2019-07-08T17:37:30.000000000","2019-07-09T00:37:30.000000000",1018,475085.39999999997]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1017,477984.39999999997]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1020,2794844.0]
["2019-07-08T17:37:45.000000000","2019-07-09T00:37:45.000000000",1133,953.1136]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1022,6.584577]
["2019-07-08T17:38:00.000000000","2019-07-09T00:38:00.000000000",1130,769197524.6488]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1021,275.1579]
["2019-07-08T17:38:15.000000000","2019-07-09T00:38:15.000000000",1016,477100.0]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1019,56000.0]
["2019-07-08T17:38:30.000000000","2019-07-09T00:38:30.000000000",1018,477506.3]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1017,477984.39999999997]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1020,2794844.0]
["2019-07-08T17:38:45.000000000","2019-07-09T00:38:45.000000000",1133,955.6302]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1022,5.152698]
["2019-07-08T17:39:00.000000000","2019-07-09T00:39:00.000000000",1130,769730780.884]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1021,275.5287]
["2019-07-08T17:39:15.000000000","2019-07-09T00:39:15.000000000",1016,477400.0]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1019,56200.200000000004]
["2019-07-08T17:39:30.000000000","2019-07-09T00:39:30.000000000",1018,477750.0]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1017,477984.39999999997]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1020,2794844.0]
["2019-07-08T17:39:45.000000000","2019-07-09T00:39:45.000000000",1133,955.6886]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1022,3.711931]
["2019-07-08T17:40:00.000000000","2019-07-09T00:40:00.000000000",1130,770295339.372]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1021,275.5287]
["2019-07-08T17:40:15.000000000","2019-07-09T00:40:15.000000000",1016,477500.0]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1019,56246.78999999999]
["2019-07-08T17:40:30.000000000","2019-07-09T00:40:30.000000000",1018,477537.5]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1017,477659.4]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1020,2794844.0]
["2019-07-08T17:40:45.000000000","2019-07-09T00:40:45.000000000",1133,955.199]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1022,3.358932]
["2019-07-08T17:41:00.000000000","2019-07-09T00:41:00.000000000",1130,769941791.606]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1021,275.4599]
["2019-07-08T17:41:15.000000000","2019-07-09T00:41:15.000000000",1016,477800.0]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1019,55646.810000000005]
["2019-07-08T17:41:30.000000000","2019-07-09T00:41:30.000000000",1018,477664.60000000003]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1017,477984.39999999997]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1020,2794845.0]
["2019-07-08T17:41:45.000000000","2019-07-09T00:41:45.000000000",1133,955.5948]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1022,3.043752]
["2019-07-08T17:42:00.000000000","2019-07-09T00:42:00.000000000",1130,770128483.254]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1021,275.5265]
["2019-07-08T17:42:15.000000000","2019-07-09T00:42:15.000000000",1016,477600.0]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1019,55400.149999999994]
["2019-07-08T17:42:30.000000000","2019-07-09T00:42:30.000000000",1018,477406.3]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1017,477984.39999999997]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1020,2794845.0]
["2019-07-08T17:42:45.000000000","2019-07-09T00:42:45.000000000",1133,955.799]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1022,2.710752]
["2019-07-08T17:43:00.000000000","2019-07-09T00:43:00.000000000",1130,770543797.221]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1021,275.5354]
["2019-07-08T17:43:15.000000000","2019-07-09T00:43:15.000000000",1016,477600.0]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1019,55200.200000000004]
["2019-07-08T17:43:30.000000000","2019-07-09T00:43:30.000000000",1018,475952.1]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1017,477740.6]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1020,2794845.0]
["2019-07-08T17:43:45.000000000","2019-07-09T00:43:45.000000000",1133,954.9635]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1022,2.479804]
["2019-07-08T17:44:00.000000000","2019-07-09T00:44:00.000000000",1130,770798687.085]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1021,275.6464]
["2019-07-08T17:44:15.000000000","2019-07-09T00:44:15.000000000",1016,477300.0]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1019,54746.78999999999]
["2019-07-08T17:44:30.000000000","2019-07-09T00:44:30.000000000",1018,477658.3]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1017,477481.3]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1020,2794845.0]
["2019-07-08T17:44:45.000000000","2019-07-09T00:44:45.000000000",1133,955.1292]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1022,2.335563]
["2019-07-08T17:45:00.000000000","2019-07-09T00:45:00.000000000",1130,770208974.79]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1021,275.5642]
["2019-07-08T17:45:15.000000000","2019-07-09T00:45:15.000000000",1016,477400.0]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1019,54800.049999999996]
["2019-07-08T17:45:30.000000000","2019-07-09T00:45:30.000000000",1018,477383.30000000005]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1017,476831.2]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1020,2794845.0]
["2019-07-08T17:45:45.000000000","2019-07-09T00:45:45.000000000",1133,954.2291]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1022,2.146804]
["2019-07-08T17:46:00.000000000","2019-07-09T00:46:00.000000000",1130,770153077.89]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1021,275.6597]
["2019-07-08T17:46:15.000000000","2019-07-09T00:46:15.000000000",1016,477800.0]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1019,54393.36]
["2019-07-08T17:46:30.000000000","2019-07-09T00:46:30.000000000",1018,477212.5]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1017,476258.30000000005]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1020,2794845.0]
["2019-07-08T17:46:45.000000000","2019-07-09T00:46:45.000000000",1133,953.8125]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1022,2.08022]
["2019-07-08T17:47:00.000000000","2019-07-09T00:47:00.000000000",1130,770357940.0285]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1021,275.6663]
["2019-07-08T17:47:15.000000000","2019-07-09T00:47:15.000000000",1016,477600.0]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1019,54100.1]
["2019-07-08T17:47:30.000000000","2019-07-09T00:47:30.000000000",1018,476933.3]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1017,476932.3]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1020,2794845.0]
["2019-07-08T17:47:45.000000000","2019-07-09T00:47:45.000000000",1133,954.5115]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1022,1.947015]
["2019-07-08T17:48:00.000000000","2019-07-09T00:48:00.000000000",1130,770109757.7925]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1021,275.7308]
["2019-07-08T17:48:15.000000000","2019-07-09T00:48:15.000000000",1016,477800.0]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1019,54000.0]
["2019-07-08T17:48:30.000000000","2019-07-09T00:48:30.000000000",1018,477820.80000000005]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1017,477556.2]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1020,2794845.0]
["2019-07-08T17:48:45.000000000","2019-07-09T00:48:45.000000000",1133,955.4604]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1022,1.847136]
["2019-07-08T17:49:00.000000000","2019-07-09T00:49:00.000000000",1130,770643293.703]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1021,275.6908]
["2019-07-08T17:49:15.000000000","2019-07-09T00:49:15.000000000",1016,478000.0]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1019,53546.71]
["2019-07-08T17:49:30.000000000","2019-07-09T00:49:30.000000000",1018,477641.7]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1017,476784.4]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1020,2794845.0]
["2019-07-08T17:49:45.000000000","2019-07-09T00:49:45.000000000",1133,954.5469]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1022,2.097998]
["2019-07-08T17:50:00.000000000","2019-07-09T00:50:00.000000000",1130,770605842.78]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1021,275.7063]
["2019-07-08T17:50:15.000000000","2019-07-09T00:50:15.000000000",1016,477600.0]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1019,53600.1]
["2019-07-08T17:50:30.000000000","2019-07-09T00:50:30.000000000",1018,477787.5]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1017,477478.1]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1020,2794845.0]
["2019-07-08T17:50:45.000000000","2019-07-09T00:50:45.000000000",1133,955.3364]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1022,1.964749]
["2019-07-08T17:51:00.000000000","2019-07-09T00:51:00.000000000",1130,770606122.2645]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1021,275.6708]
["2019-07-08T17:51:15.000000000","2019-07-09T00:51:15.000000000",1016,477900.0]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1019,53246.78999999999]
["2019-07-08T17:51:30.000000000","2019-07-09T00:51:30.000000000",1018,477760.4]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1017,476978.1]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1020,2794845.0]
["2019-07-08T17:51:45.000000000","2019-07-09T00:51:45.000000000",1133,954.7885]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1022,1.878252]
["2019-07-08T17:52:00.000000000","2019-07-09T00:52:00.000000000",1130,770376386.0055]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1021,275.7462]
["2019-07-08T17:52:15.000000000","2019-07-09T00:52:15.000000000",1016,478100.0]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1019,53100.1]
["2019-07-08T17:52:30.000000000","2019-07-09T00:52:30.000000000",1018,477262.5]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1017,477591.7]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1020,2794845.0]
["2019-07-08T17:52:45.000000000","2019-07-09T00:52:45.000000000",1133,955.2334]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1022,1.898246]
["2019-07-08T17:53:00.000000000","2019-07-09T00:53:00.000000000",1130,770606122.2645]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1021,275.7419]
["2019-07-08T17:53:15.000000000","2019-07-09T00:53:15.000000000",1016,477700.0]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1019,53046.71]
["2019-07-08T17:53:30.000000000","2019-07-09T00:53:30.000000000",1018,476675.0]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1017,477131.3]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1020,2794845.0]
["2019-07-08T17:53:45.000000000","2019-07-09T00:53:45.000000000",1133,953.5646]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1022,1.796113]
["2019-07-08T17:54:00.000000000","2019-07-09T00:54:00.000000000",1130,770835579.039]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1021,275.6486]
["2019-07-08T17:54:15.000000000","2019-07-09T00:54:15.000000000",1016,478100.0]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1019,52646.810000000005]
["2019-07-08T17:54:30.000000000","2019-07-09T00:54:30.000000000",1018,476025.0]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1017,476908.3]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1020,2794845.0]
["2019-07-08T17:54:45.000000000","2019-07-09T00:54:45.000000000",1133,953.0229]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1022,1.731746]
["2019-07-08T17:55:00.000000000","2019-07-09T00:55:00.000000000",1130,770959670.157]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1021,275.7574]
["2019-07-08T17:55:15.000000000","2019-07-09T00:55:15.000000000",1016,477800.0]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1019,52346.76]
["2019-07-08T17:55:30.000000000","2019-07-09T00:55:30.000000000",1018,476108.3]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1017,476458.3]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1020,2794845.0]
["2019-07-08T17:55:45.000000000","2019-07-09T00:55:45.000000000",1133,952.8354]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1022,1.665081]
["2019-07-08T17:56:00.000000000","2019-07-09T00:56:00.000000000",1130,770928647.3775]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1021,275.7885]
["2019-07-08T17:56:15.000000000","2019-07-09T00:56:15.000000000",1016,478200.0]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1019,52000.0]
["2019-07-08T17:56:30.000000000","2019-07-09T00:56:30.000000000",1018,476564.6]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1017,477277.10000000003]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1020,2794845.0]
["2019-07-08T17:56:45.000000000","2019-07-09T00:56:45.000000000",1133,953.6354]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1022,1.713931]
["2019-07-08T17:57:00.000000000","2019-07-09T00:57:00.000000000",1130,771573977.088]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1021,276.006]
["2019-07-08T17:57:15.000000000","2019-07-09T00:57:15.000000000",1016,478400.0]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1019,51646.810000000005]
["2019-07-08T17:57:30.000000000","2019-07-09T00:57:30.000000000",1018,476350.0]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1017,479450.0]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1020,2794845.0]
["2019-07-08T17:57:45.000000000","2019-07-09T00:57:45.000000000",1133,955.8708]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1022,1.682859]
["2019-07-08T17:58:00.000000000","2019-07-09T00:58:00.000000000",1130,771232726.5135]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1021,276.0215]
["2019-07-08T17:58:15.000000000","2019-07-09T00:58:15.000000000",1016,478500.0]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1019,51500.0]
["2019-07-08T17:58:30.000000000","2019-07-09T00:58:30.000000000",1018,476610.4]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1017,478380.2]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1020,2794845.0]
["2019-07-08T17:58:45.000000000","2019-07-09T00:58:45.000000000",1133,954.8823]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1022,1.647304]
["2019-07-08T17:59:00.000000000","2019-07-09T00:59:00.000000000",1130,771406286.388]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1021,276.0393]
["2019-07-08T17:59:15.000000000","2019-07-09T00:59:15.000000000",1016,478400.0]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1019,51046.71]
["2019-07-08T17:59:30.000000000","2019-07-09T00:59:30.000000000",1018,476402.10000000003]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1017,478416.7]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1020,2794845.0]
["2019-07-08T17:59:45.000000000","2019-07-09T00:59:45.000000000",1133,954.7375]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1022,1.62957]
["2019-07-08T18:00:00.000000000","2019-07-09T01:00:00.000000000",1130,771443737.311]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1021,276.1481]
["2019-07-08T18:00:15.000000000","2019-07-09T01:00:15.000000000",1016,478700.0]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1019,50700.200000000004]
["2019-07-08T18:00:30.000000000","2019-07-09T01:00:30.000000000",1018,476860.4]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1017,478867.7]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1020,2794845.0]
["2019-07-08T18:00:45.000000000","2019-07-09T01:00:45.000000000",1133,955.8823]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1022,1.800509]
["2019-07-08T18:01:00.000000000","2019-07-09T01:01:00.000000000",1130,772001867.8575]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1021,276.2946]
["2019-07-08T18:01:15.000000000","2019-07-09T01:01:15.000000000",1016,478800.0]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1019,50553.39]
["2019-07-08T18:01:30.000000000","2019-07-09T01:01:30.000000000",1018,478787.5]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1017,478806.2]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1020,2794845.0]
["2019-07-08T18:01:45.000000000","2019-07-09T01:01:45.000000000",1133,958.2208]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1022,1.900425]
["2019-07-08T18:02:00.000000000","2019-07-09T01:02:00.000000000",1130,773038196.3835]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1021,276.834]
["2019-07-08T18:02:15.000000000","2019-07-09T01:02:15.000000000",1016,479900.0]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1019,50600.1]
["2019-07-08T18:02:30.000000000","2019-07-09T01:02:30.000000000",1018,478547.9]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1017,478535.39999999997]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1020,2794845.0]
["2019-07-08T18:02:45.000000000","2019-07-09T01:02:45.000000000",1133,956.8062]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1022,2.100257]
["2019-07-08T18:03:00.000000000","2019-07-09T01:03:00.000000000",1130,773931708.33]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1021,277.005]
["2019-07-08T18:03:15.000000000","2019-07-09T01:03:15.000000000",1016,480100.0]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1019,50300.049999999996]
["2019-07-08T18:03:30.000000000","2019-07-09T01:03:30.000000000",1018,478083.3]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1017,478492.7]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1020,2794845.0]
["2019-07-08T18:03:45.000000000","2019-07-09T01:03:45.000000000",1133,956.8135]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1022,2.333341]
["2019-07-08T18:04:00.000000000","2019-07-09T01:04:00.000000000",1130,774322427.661]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1021,277.0405]
["2019-07-08T18:04:15.000000000","2019-07-09T01:04:15.000000000",1016,480600.0]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1019,50300.049999999996]
["2019-07-08T18:04:30.000000000","2019-07-09T01:04:30.000000000",1018,478483.3]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1017,481144.8]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1020,2794845.0]
["2019-07-08T18:04:45.000000000","2019-07-09T01:04:45.000000000",1133,959.8052]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1022,2.786214]
["2019-07-08T18:05:00.000000000","2019-07-09T01:05:00.000000000",1130,774930585.933]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1021,277.2559]
["2019-07-08T18:05:15.000000000","2019-07-09T01:05:15.000000000",1016,480500.0]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1019,49946.74]
["2019-07-08T18:05:30.000000000","2019-07-09T01:05:30.000000000",1018,478716.7]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1017,481823.89999999997]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1020,2794845.0]
["2019-07-08T18:05:45.000000000","2019-07-09T01:05:45.000000000",1133,960.4822]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1022,3.285671]
["2019-07-08T18:06:00.000000000","2019-07-09T01:06:00.000000000",1130,774713426.4765]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1021,277.1848]
["2019-07-08T18:06:15.000000000","2019-07-09T01:06:15.000000000",1016,480700.0]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1019,49753.450000000004]
["2019-07-08T18:06:30.000000000","2019-07-09T01:06:30.000000000",1018,478508.30000000005]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1017,478494.8]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1020,2794845.0]
["2019-07-08T18:06:45.000000000","2019-07-09T01:06:45.000000000",1133,956.926]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1022,4.173681]
["2019-07-08T18:07:00.000000000","2019-07-09T01:07:00.000000000",1130,774241936.125]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1021,277.0027]
["2019-07-08T18:07:15.000000000","2019-07-09T01:07:15.000000000",1016,480000.0]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1019,49846.76]
["2019-07-08T18:07:30.000000000","2019-07-09T01:07:30.000000000",1018,478233.3]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1017,479984.39999999997]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1020,2794845.0]
["2019-07-08T18:07:45.000000000","2019-07-09T01:07:45.000000000",1133,959.4719]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1022,5.194914]
["2019-07-08T18:08:00.000000000","2019-07-09T01:08:00.000000000",1130,774514712.997]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1021,277.1582]
["2019-07-08T18:08:15.000000000","2019-07-09T01:08:15.000000000",1016,479900.0]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1019,49400.149999999994]
["2019-07-08T18:08:30.000000000","2019-07-09T01:08:30.000000000",1018,478389.6]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1017,478454.2]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1020,2794845.0]
["2019-07-08T18:08:45.000000000","2019-07-09T01:08:45.000000000",1133,956.9063]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1022,6.63567]
["2019-07-08T18:09:00.000000000","2019-07-09T01:09:00.000000000",1130,774452946.9225]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1021,277.3091]
["2019-07-08T18:09:15.000000000","2019-07-09T01:09:15.000000000",1016,480100.0]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1019,49400.149999999994]
["2019-07-08T18:09:30.000000000","2019-07-09T01:09:30.000000000",1018,478541.7]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1017,481984.39999999997]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1020,2794846.0]
["2019-07-08T18:09:45.000000000","2019-07-09T01:09:45.000000000",1133,960.5302]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1022,7.092997]
["2019-07-08T18:10:00.000000000","2019-07-09T01:10:00.000000000",1130,774608337.976]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1021,277.1915]
["2019-07-08T18:10:15.000000000","2019-07-09T01:10:15.000000000",1016,480300.0]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1019,49500.0]
["2019-07-08T18:10:30.000000000","2019-07-09T01:10:30.000000000",1018,478525.0]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1017,481984.39999999997]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1020,2794846.0]
["2019-07-08T18:10:45.000000000","2019-07-09T01:10:45.000000000",1133,960.599]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1022,7.463687]
["2019-07-08T18:11:00.000000000","2019-07-09T01:11:00.000000000",1130,774812920.7032]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1021,277.429]
["2019-07-08T18:11:15.000000000","2019-07-09T01:11:15.000000000",1016,480400.0]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1019,49753.450000000004]
["2019-07-08T18:11:30.000000000","2019-07-09T01:11:30.000000000",1018,478695.80000000005]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1017,480251.0]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1020,2794846.0]
["2019-07-08T18:11:45.000000000","2019-07-09T01:11:45.000000000",1133,958.7323]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1022,7.898908]
["2019-07-08T18:12:00.000000000","2019-07-09T01:12:00.000000000",1130,774565017.863]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1021,277.1559]
["2019-07-08T18:12:15.000000000","2019-07-09T01:12:15.000000000",1016,480300.0]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1019,49800.049999999996]
["2019-07-08T18:12:30.000000000","2019-07-09T01:12:30.000000000",1018,478841.7]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1017,480251.0]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1020,2794846.0]
["2019-07-08T18:12:45.000000000","2019-07-09T01:12:45.000000000",1133,959.0343]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1022,8.420543]
["2019-07-08T18:13:00.000000000","2019-07-09T01:13:00.000000000",1130,775402353.7246]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1021,277.4557]
["2019-07-08T18:13:15.000000000","2019-07-09T01:13:15.000000000",1016,480400.0]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1019,50053.39]
["2019-07-08T18:13:30.000000000","2019-07-09T01:13:30.000000000",1018,478858.3]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1017,481984.39999999997]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1020,2794846.0]
["2019-07-08T18:13:45.000000000","2019-07-09T01:13:45.000000000",1133,960.9969]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1022,9.46617]
["2019-07-08T18:14:00.000000000","2019-07-09T01:14:00.000000000",1130,774986760.1244]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1021,277.3226]
["2019-07-08T18:14:15.000000000","2019-07-09T01:14:15.000000000",1016,480800.0]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1019,50253.450000000004]
["2019-07-08T18:14:30.000000000","2019-07-09T01:14:30.000000000",1018,478962.5]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1017,481984.39999999997]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1020,2794846.0]
["2019-07-08T18:14:45.000000000","2019-07-09T01:14:45.000000000",1133,962.4802]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1022,10.11662]
["2019-07-08T18:15:00.000000000","2019-07-09T01:15:00.000000000",1130,776041255.5202]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1021,277.7132]
["2019-07-08T18:15:15.000000000","2019-07-09T01:15:15.000000000",1016,480700.0]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1019,50400.149999999994]
["2019-07-08T18:15:30.000000000","2019-07-09T01:15:30.000000000",1018,478814.6]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1017,481984.39999999997]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1020,2794846.0]
["2019-07-08T18:15:45.000000000","2019-07-09T01:15:45.000000000",1133,960.7657]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1022,11.68618]
["2019-07-08T18:16:00.000000000","2019-07-09T01:16:00.000000000",1130,775501850.2422]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1021,277.54]
["2019-07-08T18:16:15.000000000","2019-07-09T01:16:15.000000000",1016,480900.0]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1019,50553.39]
["2019-07-08T18:16:30.000000000","2019-07-09T01:16:30.000000000",1018,480529.2]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1017,481984.39999999997]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1020,2794846.0]
["2019-07-08T18:16:45.000000000","2019-07-09T01:16:45.000000000",1133,961.499]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1022,13.20245]
["2019-07-08T18:17:00.000000000","2019-07-09T01:17:00.000000000",1130,776171774.8284]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1021,277.6044]
["2019-07-08T18:17:15.000000000","2019-07-09T01:17:15.000000000",1016,481400.0]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1019,50753.450000000004]
["2019-07-08T18:17:30.000000000","2019-07-09T01:17:30.000000000",1018,481645.8]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1017,481984.39999999997]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1020,2794847.0]
["2019-07-08T18:17:45.000000000","2019-07-09T01:17:45.000000000",1133,963.6031]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1022,15.41803]
["2019-07-08T18:18:00.000000000","2019-07-09T01:18:00.000000000",1130,776624817.7578]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1021,277.9374]
["2019-07-08T18:18:15.000000000","2019-07-09T01:18:15.000000000",1016,481500.0]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1019,51153.48]
["2019-07-08T18:18:30.000000000","2019-07-09T01:18:30.000000000",1018,481718.8]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1017,481984.39999999997]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1020,2794847.0]
["2019-07-08T18:18:45.000000000","2019-07-09T01:18:45.000000000",1133,963.7948]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1022,17.34054]
["2019-07-08T18:19:00.000000000","2019-07-09T01:19:00.000000000",1130,777177359.0097]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1021,278.0151]
["2019-07-08T18:19:15.000000000","2019-07-09T01:19:15.000000000",1016,481900.0]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1019,51553.39]
["2019-07-08T18:19:30.000000000","2019-07-09T01:19:30.000000000",1018,480581.2]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1017,481740.6]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1020,2794847.0]
["2019-07-08T18:19:45.000000000","2019-07-09T01:19:45.000000000",1133,963.2031]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1022,20.15989]
["2019-07-08T18:20:00.000000000","2019-07-09T01:20:00.000000000",1130,777630403.7084]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1021,278.2216]
["2019-07-08T18:20:15.000000000","2019-07-09T01:20:15.000000000",1016,481700.0]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1019,51953.4]
["2019-07-08T18:20:30.000000000","2019-07-09T01:20:30.000000000",1018,481789.60000000003]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1017,481984.39999999997]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1020,2794847.0]
["2019-07-08T18:20:45.000000000","2019-07-09T01:20:45.000000000",1133,963.6969]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1022,22.54204]
["2019-07-08T18:21:00.000000000","2019-07-09T01:21:00.000000000",1130,776457406.4225]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1021,277.7731]
["2019-07-08T18:21:15.000000000","2019-07-09T01:21:15.000000000",1016,481600.0]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1019,52606.77]
["2019-07-08T18:21:30.000000000","2019-07-09T01:21:30.000000000",1018,480604.2]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1017,481940.60000000003]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1020,2794848.0]
["2019-07-08T18:21:45.000000000","2019-07-09T01:21:45.000000000",1133,961.9906]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1022,25.69662]
["2019-07-08T18:22:00.000000000","2019-07-09T01:22:00.000000000",1130,778132916.1312]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1021,278.3015]
["2019-07-08T18:22:15.000000000","2019-07-09T01:22:15.000000000",1016,482100.0]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1019,53106.77]
["2019-07-08T18:22:30.000000000","2019-07-09T01:22:30.000000000",1018,481443.8]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1017,481984.39999999997]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1020,2794848.0]
["2019-07-08T18:22:45.000000000","2019-07-09T01:22:45.000000000",1133,962.5219]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1022,28.22523]
["2019-07-08T18:23:00.000000000","2019-07-09T01:23:00.000000000",1130,776954049.2448]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1021,278.2305]
["2019-07-08T18:23:15.000000000","2019-07-09T01:23:15.000000000",1016,482200.0]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1019,53753.450000000004]
["2019-07-08T18:23:30.000000000","2019-07-09T01:23:30.000000000",1018,480522.89999999997]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1017,481686.5]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1020,2794849.0]
["2019-07-08T18:23:45.000000000","2019-07-09T01:23:45.000000000",1133,962.3323]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1022,31.78159]
["2019-07-08T18:24:00.000000000","2019-07-09T01:24:00.000000000",1130,778046554.2291]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1021,278.2837]
["2019-07-08T18:24:15.000000000","2019-07-09T01:24:15.000000000",1016,482800.0]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1019,54360.09]
["2019-07-08T18:24:30.000000000","2019-07-09T01:24:30.000000000",1018,480964.60000000003]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1017,483984.39999999997]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1020,2794849.0]
["2019-07-08T18:24:45.000000000","2019-07-09T01:24:45.000000000",1133,965.0844]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1022,34.46558]
["2019-07-08T18:25:00.000000000","2019-07-09T01:25:00.000000000",1130,778517765.7705]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1021,278.6967]
["2019-07-08T18:25:15.000000000","2019-07-09T01:25:15.000000000",1016,482700.0]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1019,55206.740000000005]
["2019-07-08T18:25:30.000000000","2019-07-09T01:25:30.000000000",1018,481275.0]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1017,483984.39999999997]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1020,2794850.0]
["2019-07-08T18:25:45.000000000","2019-07-09T01:25:45.000000000",1133,966.6886]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1022,35.38914]
["2019-07-08T18:26:00.000000000","2019-07-09T01:26:00.000000000",1130,778729334.985]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1021,278.5924]
["2019-07-08T18:26:15.000000000","2019-07-09T01:26:15.000000000",1016,482700.0]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1019,56060.17]
["2019-07-08T18:26:30.000000000","2019-07-09T01:26:30.000000000",1018,481204.2]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1017,483969.80000000005]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1020,2794850.0]
["2019-07-08T18:26:45.000000000","2019-07-09T01:26:45.000000000",1133,965.3865]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1022,35.398]
["2019-07-08T18:27:00.000000000","2019-07-09T01:27:00.000000000",1130,779262592.365]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1021,278.8032]
["2019-07-08T18:27:15.000000000","2019-07-09T01:27:15.000000000",1016,482600.0]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1019,56906.689999999995]
["2019-07-08T18:27:30.000000000","2019-07-09T01:27:30.000000000",1018,481281.3]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1017,483510.4]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1020,2794851.0]
["2019-07-08T18:27:45.000000000","2019-07-09T01:27:45.000000000",1133,964.8375]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1022,34.80748]
["2019-07-08T18:28:00.000000000","2019-07-09T01:28:00.000000000",1130,778630116.9195]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1021,278.7411]
["2019-07-08T18:28:15.000000000","2019-07-09T01:28:15.000000000",1016,482700.0]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1019,57653.48]
["2019-07-08T18:28:30.000000000","2019-07-09T01:28:30.000000000",1018,481127.1]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1017,482217.69999999995]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1020,2794851.0]
["2019-07-08T18:28:45.000000000","2019-07-09T01:28:45.000000000",1133,961.7302]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1022,33.58869]
["2019-07-08T18:29:00.000000000","2019-07-09T01:29:00.000000000",1130,776582609.0769]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1021,277.2559]
["2019-07-08T18:29:15.000000000","2019-07-09T01:29:15.000000000",1016,480800.0]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1019,58306.840000000004]
["2019-07-08T18:29:30.000000000","2019-07-09T01:29:30.000000000",1018,479004.2]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1017,481984.39999999997]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1020,2794851.0]
["2019-07-08T18:29:45.000000000","2019-07-09T01:29:45.000000000",1133,960.8761]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1022,32.25003]
["2019-07-08T18:30:00.000000000","2019-07-09T01:30:00.000000000",1130,775534537.9536]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1021,277.7953]
["2019-07-08T18:30:15.000000000","2019-07-09T01:30:15.000000000",1016,480900.0]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1019,58800.049999999996]
["2019-07-08T18:30:30.000000000","2019-07-09T01:30:30.000000000",1018,479025.0]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1017,481928.1]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1020,2794852.0]
["2019-07-08T18:30:45.000000000","2019-07-09T01:30:45.000000000",1133,962.6698]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1022,30.30532]
["2019-07-08T18:31:00.000000000","2019-07-09T01:31:00.000000000",1130,774609721.4268]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1021,277.1559]
["2019-07-08T18:31:15.000000000","2019-07-09T01:31:15.000000000",1016,480900.0]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1019,59506.79]
["2019-07-08T18:31:30.000000000","2019-07-09T01:31:30.000000000",1018,478981.3]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1017,481984.39999999997]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1020,2794852.0]
["2019-07-08T18:31:45.000000000","2019-07-09T01:31:45.000000000",1133,960.9365]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1022,28.85345]
["2019-07-08T18:32:00.000000000","2019-07-09T01:32:00.000000000",1130,776242192.7347]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1021,277.489]
["2019-07-08T18:32:15.000000000","2019-07-09T01:32:15.000000000",1016,480500.0]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1019,59953.4]
["2019-07-08T18:32:30.000000000","2019-07-09T01:32:30.000000000",1018,478822.9]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1017,481984.39999999997]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1020,2794853.0]
["2019-07-08T18:32:45.000000000","2019-07-09T01:32:45.000000000",1133,960.8115]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1022,26.83549]
["2019-07-08T18:33:00.000000000","2019-07-09T01:33:00.000000000",1130,774622854.9065]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1021,277.4357]
["2019-07-08T18:33:15.000000000","2019-07-09T01:33:15.000000000",1016,480700.0]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1019,60353.44]
["2019-07-08T18:33:30.000000000","2019-07-09T01:33:30.000000000",1018,478822.9]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1017,481984.39999999997]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1020,2794853.0]
["2019-07-08T18:33:45.000000000","2019-07-09T01:33:45.000000000",1133,960.7427]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1022,25.40797]
["2019-07-08T18:34:00.000000000","2019-07-09T01:34:00.000000000",1130,775559410.1468]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1021,277.267]
["2019-07-08T18:34:15.000000000","2019-07-09T01:34:15.000000000",1016,480600.0]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1019,60600.1]
["2019-07-08T18:34:30.000000000","2019-07-09T01:34:30.000000000",1018,478856.3]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1017,481984.39999999997]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1020,2794853.0]
["2019-07-08T18:34:45.000000000","2019-07-09T01:34:45.000000000",1133,960.7531]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1022,23.70968]
["2019-07-08T18:35:00.000000000","2019-07-09T01:35:00.000000000",1130,774988701.1642]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1021,277.3758]
["2019-07-08T18:35:15.000000000","2019-07-09T01:35:15.000000000",1016,480400.0]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1019,61053.39]
["2019-07-08T18:35:30.000000000","2019-07-09T01:35:30.000000000",1018,478658.3]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1017,481717.69999999995]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1020,2794854.0]
["2019-07-08T18:35:45.000000000","2019-07-09T01:35:45.000000000",1133,960.4115]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1022,22.66628]
["2019-07-08T18:36:00.000000000","2019-07-09T01:36:00.000000000",1130,774970252.9338]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1021,277.116]
["2019-07-08T18:36:15.000000000","2019-07-09T01:36:15.000000000",1016,480500.0]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1019,61453.4]
["2019-07-08T18:36:30.000000000","2019-07-09T01:36:30.000000000",1018,478633.30000000005]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1017,481957.3]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1020,2794854.0]
["2019-07-08T18:36:45.000000000","2019-07-09T01:36:45.000000000",1133,960.6281]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1022,21.17226]
["2019-07-08T18:37:00.000000000","2019-07-09T01:37:00.000000000",1130,775063321.572]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1021,277.4535]
["2019-07-08T18:37:15.000000000","2019-07-09T01:37:15.000000000",1016,480500.0]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1019,61393.36]
["2019-07-08T18:37:30.000000000","2019-07-09T01:37:30.000000000",1018,478729.2]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1017,481984.39999999997]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1020,2794854.0]
["2019-07-08T18:37:45.000000000","2019-07-09T01:37:45.000000000",1133,960.8094]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1022,20.06446]
["2019-07-08T18:38:00.000000000","2019-07-09T01:38:00.000000000",1130,774945378.7332]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1021,277.2337]
["2019-07-08T18:38:15.000000000","2019-07-09T01:38:15.000000000",1016,480500.0]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1019,60486.780000000006]
["2019-07-08T18:38:30.000000000","2019-07-09T01:38:30.000000000",1018,478731.3]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1017,481984.39999999997]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1020,2794854.0]
["2019-07-08T18:38:45.000000000","2019-07-09T01:38:45.000000000",1133,960.8573]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1022,18.35061]
["2019-07-08T18:39:00.000000000","2019-07-09T01:39:00.000000000",1130,775299207.2496]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1021,277.3735]
["2019-07-08T18:39:15.000000000","2019-07-09T01:39:15.000000000",1016,480400.0]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1019,58940.07]
["2019-07-08T18:39:30.000000000","2019-07-09T01:39:30.000000000",1018,478902.10000000003]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1017,481984.39999999997]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1020,2794855.0]
["2019-07-08T18:39:45.000000000","2019-07-09T01:39:45.000000000",1133,961.0907]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1022,17.03861]
["2019-07-08T18:40:00.000000000","2019-07-09T01:40:00.000000000",1130,774629278.423]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1021,277.2914]
["2019-07-08T18:40:15.000000000","2019-07-09T01:40:15.000000000",1016,480200.0]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1019,57993.46]
["2019-07-08T18:40:30.000000000","2019-07-09T01:40:30.000000000",1018,478879.2]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1017,481984.39999999997]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1020,2794855.0]
["2019-07-08T18:40:45.000000000","2019-07-09T01:40:45.000000000",1133,960.899]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1022,15.27147]
["2019-07-08T18:41:00.000000000","2019-07-09T01:41:00.000000000",1130,775243587.552]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1021,277.2536]
["2019-07-08T18:41:15.000000000","2019-07-09T01:41:15.000000000",1016,480600.0]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1019,57600.1]
["2019-07-08T18:41:30.000000000","2019-07-09T01:41:30.000000000",1018,478931.2]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1017,481984.39999999997]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1020,2794855.0]
["2019-07-08T18:41:45.000000000","2019-07-09T01:41:45.000000000",1133,960.8448]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1022,14.25242]
["2019-07-08T18:42:00.000000000","2019-07-09T01:42:00.000000000",1130,774890038.3945]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1021,277.3624]
["2019-07-08T18:42:15.000000000","2019-07-09T01:42:15.000000000",1016,480300.0]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1019,56800.049999999996]
["2019-07-08T18:42:30.000000000","2019-07-09T01:42:30.000000000",1018,478485.4]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1017,481984.39999999997]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1020,2794855.0]
["2019-07-08T18:42:45.000000000","2019-07-09T01:42:45.000000000",1133,960.6136]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1022,13.3312]
["2019-07-08T18:43:00.000000000","2019-07-09T01:43:00.000000000",1130,774269580.5845]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1021,277.0273]
["2019-07-08T18:43:15.000000000","2019-07-09T01:43:15.000000000",1016,480200.0]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1019,56546.71]
["2019-07-08T18:43:30.000000000","2019-07-09T01:43:30.000000000",1018,478558.3]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1017,480251.0]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1020,2794856.0]
["2019-07-08T18:43:45.000000000","2019-07-09T01:43:45.000000000",1133,958.7385]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1022,12.421]
["2019-07-08T18:44:00.000000000","2019-07-09T01:44:00.000000000",1130,775076173.5744]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1021,277.3047]
["2019-07-08T18:44:15.000000000","2019-07-09T01:44:15.000000000",1016,480400.0]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1019,56400.149999999994]
["2019-07-08T18:44:30.000000000","2019-07-09T01:44:30.000000000",1018,478458.3]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1017,481717.69999999995]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1020,2794856.0]
["2019-07-08T18:44:45.000000000","2019-07-09T01:44:45.000000000",1133,960.2531]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1022,11.87484]
["2019-07-08T18:45:00.000000000","2019-07-09T01:45:00.000000000",1130,773953200.4336]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1021,277.0849]
["2019-07-08T18:45:15.000000000","2019-07-09T01:45:15.000000000",1016,480300.0]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1019,56400.149999999994]
["2019-07-08T18:45:30.000000000","2019-07-09T01:45:30.000000000",1018,478316.7]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1017,480251.0]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1020,2794856.0]
["2019-07-08T18:45:45.000000000","2019-07-09T01:45:45.000000000",1133,958.8093]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1022,11.19551]
["2019-07-08T18:46:00.000000000","2019-07-09T01:46:00.000000000",1130,774499315.296]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1021,277.0227]
["2019-07-08T18:46:15.000000000","2019-07-09T01:46:15.000000000",1016,480400.0]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1019,56400.149999999994]
["2019-07-08T18:46:30.000000000","2019-07-09T01:46:30.000000000",1018,478618.7]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1017,481717.69999999995]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1020,2794856.0]
["2019-07-08T18:46:45.000000000","2019-07-09T01:46:45.000000000",1133,960.2656]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1022,10.66275]
["2019-07-08T18:47:00.000000000","2019-07-09T01:47:00.000000000",1130,774580086.6344]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1021,277.2936]
["2019-07-08T18:47:15.000000000","2019-07-09T01:47:15.000000000",1016,480500.0]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1019,56300.049999999996]
["2019-07-08T18:47:30.000000000","2019-07-09T01:47:30.000000000",1018,478431.2]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1017,481984.39999999997]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1020,2794856.0]
["2019-07-08T18:47:45.000000000","2019-07-09T01:47:45.000000000",1133,960.4594]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1022,9.863591]
["2019-07-08T18:48:00.000000000","2019-07-09T01:48:00.000000000",1130,774288583.1536]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1021,277.0561]
["2019-07-08T18:48:15.000000000","2019-07-09T01:48:15.000000000",1016,480300.0]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1019,56400.149999999994]
["2019-07-08T18:48:30.000000000","2019-07-09T01:48:30.000000000",1018,478577.1]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1017,481984.39999999997]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1020,2794856.0]
["2019-07-08T18:48:45.000000000","2019-07-09T01:48:45.000000000",1133,960.5094]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1022,9.246397]
["2019-07-08T18:49:00.000000000","2019-07-09T01:49:00.000000000",1130,775095178.5952]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1021,277.3513]
["2019-07-08T18:49:15.000000000","2019-07-09T01:49:15.000000000",1016,480300.0]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1019,56400.149999999994]
["2019-07-08T18:49:30.000000000","2019-07-09T01:49:30.000000000",1018,478454.2]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1017,481984.39999999997]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1020,2794856.0]
["2019-07-08T18:49:45.000000000","2019-07-09T01:49:45.000000000",1133,960.5469]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1022,8.602575]
["2019-07-08T18:50:00.000000000","2019-07-09T01:50:00.000000000",1130,774536486.8808]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1021,277.3469]
["2019-07-08T18:50:15.000000000","2019-07-09T01:50:15.000000000",1016,480500.0]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1019,56400.149999999994]
["2019-07-08T18:50:30.000000000","2019-07-09T01:50:30.000000000",1018,478770.8]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1017,481984.39999999997]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1020,2794856.0]
["2019-07-08T18:50:45.000000000","2019-07-09T01:50:45.000000000",1133,960.8198]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1022,7.887769]
["2019-07-08T18:51:00.000000000","2019-07-09T01:51:00.000000000",1130,775305910.7376]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1021,277.1582]
["2019-07-08T18:51:15.000000000","2019-07-09T01:51:15.000000000",1016,480500.0]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1019,56300.049999999996]
["2019-07-08T18:51:30.000000000","2019-07-09T01:51:30.000000000",1018,478552.1]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1017,481984.39999999997]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1020,2794857.0]
["2019-07-08T18:51:45.000000000","2019-07-09T01:51:45.000000000",1133,960.4636]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1022,6.817741]
["2019-07-08T18:52:00.000000000","2019-07-09T01:52:00.000000000",1130,775076450.8968]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1021,277.3047]
["2019-07-08T18:52:15.000000000","2019-07-09T01:52:15.000000000",1016,480800.0]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1019,56300.049999999996]
["2019-07-08T18:52:30.000000000","2019-07-09T01:52:30.000000000",1018,478531.3]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1017,481984.39999999997]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1020,2794857.0]
["2019-07-08T18:52:45.000000000","2019-07-09T01:52:45.000000000",1133,960.4594]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1022,6.207209]
["2019-07-08T18:53:00.000000000","2019-07-09T01:53:00.000000000",1130,774307306.2504]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1021,277.0294]
["2019-07-08T18:53:15.000000000","2019-07-09T01:53:15.000000000",1016,480400.0]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1019,56300.049999999996]
["2019-07-08T18:53:30.000000000","2019-07-09T01:53:30.000000000",1018,478414.60000000003]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1017,481984.39999999997]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1020,2794857.0]
["2019-07-08T18:53:45.000000000","2019-07-09T01:53:45.000000000",1133,960.4698]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1022,5.394665]
["2019-07-08T18:54:00.000000000","2019-07-09T01:54:00.000000000",1130,775045707.4698]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1021,277.1204]
["2019-07-08T18:54:15.000000000","2019-07-09T01:54:15.000000000",1016,480500.0]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1019,56300.049999999996]
["2019-07-08T18:54:30.000000000","2019-07-09T01:54:30.000000000",1018,478150.0]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1017,481717.69999999995]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1020,2794857.0]
["2019-07-08T18:54:45.000000000","2019-07-09T01:54:45.000000000",1133,960.1635]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1022,5.070602]
["2019-07-08T18:55:00.000000000","2019-07-09T01:55:00.000000000",1130,773817088.3326]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1021,277.1604]
["2019-07-08T18:55:15.000000000","2019-07-09T01:55:15.000000000",1016,480700.0]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1019,56200.200000000004]
["2019-07-08T18:55:30.000000000","2019-07-09T01:55:30.000000000",1018,478464.60000000003]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1017,481984.39999999997]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1020,2794857.0]
["2019-07-08T18:55:45.000000000","2019-07-09T01:55:45.000000000",1133,960.4594]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1022,4.457848]
["2019-07-08T18:56:00.000000000","2019-07-09T01:56:00.000000000",1130,774325752.3066]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1021,276.9872]
["2019-07-08T18:56:15.000000000","2019-07-09T01:56:15.000000000",1016,480500.0]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1019,56100.1]
["2019-07-08T18:56:30.000000000","2019-07-09T01:56:30.000000000",1018,478483.3]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1017,481984.39999999997]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1020,2794857.0]
["2019-07-08T18:56:45.000000000","2019-07-09T01:56:45.000000000",1133,960.5302]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1022,4.07822]
["2019-07-08T18:57:00.000000000","2019-07-09T01:57:00.000000000",1130,775293611.2857]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1021,277.3224]
["2019-07-08T18:57:15.000000000","2019-07-09T01:57:15.000000000",1016,480700.0]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1019,55593.43]
["2019-07-08T18:57:30.000000000","2019-07-09T01:57:30.000000000",1018,478622.9]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1017,481984.39999999997]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1020,2794857.0]
["2019-07-08T18:57:45.000000000","2019-07-09T01:57:45.000000000",1133,962.2219]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1022,3.745263]
["2019-07-08T18:58:00.000000000","2019-07-09T01:58:00.000000000",1130,775219547.5752]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1021,277.3003]
["2019-07-08T18:58:15.000000000","2019-07-09T01:58:15.000000000",1016,480600.0]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1019,54946.74]
["2019-07-08T18:58:30.000000000","2019-07-09T01:58:30.000000000",1018,480975.0]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1017,481867.7]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1020,2794857.0]
["2019-07-08T18:58:45.000000000","2019-07-09T01:58:45.000000000",1133,961.1031]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1022,3.496581]
["2019-07-08T18:59:00.000000000","2019-07-09T01:59:00.000000000",1130,775449005.3349]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1021,277.4024]
["2019-07-08T18:59:15.000000000","2019-07-09T01:59:15.000000000",1016,481100.0]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1019,54746.78999999999]
["2019-07-08T18:59:30.000000000","2019-07-09T01:59:30.000000000",1018,480812.5]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1017,481984.39999999997]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1020,2794857.0]
["2019-07-08T18:59:45.000000000","2019-07-09T01:59:45.000000000",1133,962.9115]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1022,3.312347]
["2019-07-08T19:00:00.000000000","2019-07-09T02:00:00.000000000",1130,775498474.3038]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1021,277.5423]
["2019-07-08T19:00:15.000000000","2019-07-09T02:00:15.000000000",1016,481100.0]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1019,54093.43]
["2019-07-08T19:00:30.000000000","2019-07-09T02:00:30.000000000",1018,480777.10000000003]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1017,481984.39999999997]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1020,2794857.0]
["2019-07-08T19:00:45.000000000","2019-07-09T02:00:45.000000000",1133,963.1261]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1022,3.13033]
["2019-07-08T19:01:00.000000000","2019-07-09T02:01:00.000000000",1130,775542074.073]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1021,277.4712]
["2019-07-08T19:01:15.000000000","2019-07-09T02:01:15.000000000",1016,481200.0]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1019,53800.049999999996]
["2019-07-08T19:01:30.000000000","2019-07-09T02:01:30.000000000",1018,481472.89999999997]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1017,481984.39999999997]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1020,2794857.0]
["2019-07-08T19:01:45.000000000","2019-07-09T02:01:45.000000000",1133,963.2177]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1022,2.82618]
["2019-07-08T19:02:00.000000000","2019-07-09T02:02:00.000000000",1130,776590424.9337]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1021,277.7731]
["2019-07-08T19:02:15.000000000","2019-07-09T02:02:15.000000000",1016,481400.0]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1019,53593.43]
["2019-07-08T19:02:30.000000000","2019-07-09T02:02:30.000000000",1018,481441.7]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1017,481984.39999999997]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1020,2794857.0]
["2019-07-08T19:02:45.000000000","2019-07-09T02:02:45.000000000",1133,963.1532]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1022,2.530833]
["2019-07-08T19:03:00.000000000","2019-07-09T02:03:00.000000000",1130,775752806.2908]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1021,277.4556]
["2019-07-08T19:03:15.000000000","2019-07-09T02:03:15.000000000",1016,481500.0]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1019,53046.71]
["2019-07-08T19:03:30.000000000","2019-07-09T02:03:30.000000000",1018,481597.89999999997]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1017,480106.3]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1020,2794857.0]
["2019-07-08T19:03:45.000000000","2019-07-09T02:03:45.000000000",1133,961.8084]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1022,2.362154]
["2019-07-08T19:04:00.000000000","2019-07-09T02:04:00.000000000",1130,776199424.4394]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1021,277.7376]
["2019-07-08T19:04:15.000000000","2019-07-09T02:04:15.000000000",1016,481400.0]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1019,52900.149999999994]
["2019-07-08T19:04:30.000000000","2019-07-09T02:04:30.000000000",1018,481575.0]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1017,480668.8]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1020,2794857.0]
["2019-07-08T19:04:45.000000000","2019-07-09T02:04:45.000000000",1133,962.2709]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1022,2.144668]
["2019-07-08T19:05:00.000000000","2019-07-09T02:05:00.000000000",1130,776497356.1956]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1021,277.7221]
["2019-07-08T19:05:15.000000000","2019-07-09T02:05:15.000000000",1016,481300.0]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1019,52293.509999999995]
["2019-07-08T19:05:30.000000000","2019-07-09T02:05:30.000000000",1018,481622.9]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1017,480327.1]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1020,2794857.0]
["2019-07-08T19:05:45.000000000","2019-07-09T02:05:45.000000000",1133,962.0292]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1022,1.944874]
["2019-07-08T19:06:00.000000000","2019-07-09T02:06:00.000000000",1130,777142688.6769]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1021,278.135]
["2019-07-08T19:06:15.000000000","2019-07-09T02:06:15.000000000",1016,481600.0]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1019,51900.149999999994]
["2019-07-08T19:06:30.000000000","2019-07-09T02:06:30.000000000",1018,481893.7]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1017,481530.19999999995]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1020,2794857.0]
["2019-07-08T19:06:45.000000000","2019-07-09T02:06:45.000000000",1133,963.4073]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1022,2.093559]
["2019-07-08T19:07:00.000000000","2019-07-09T02:07:00.000000000",1130,776814013.4937]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1021,278.0573]
["2019-07-08T19:07:15.000000000","2019-07-09T02:07:15.000000000",1016,481600.0]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1019,51646.810000000005]
["2019-07-08T19:07:30.000000000","2019-07-09T02:07:30.000000000",1018,480585.39999999997]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1017,481016.7]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1020,2794857.0]
["2019-07-08T19:07:45.000000000","2019-07-09T02:07:45.000000000",1133,961.2021]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1022,1.929275]
["2019-07-08T19:08:00.000000000","2019-07-09T02:08:00.000000000",1130,777223180.5585]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1021,278.2104]
["2019-07-08T19:08:15.000000000","2019-07-09T02:08:15.000000000",1016,482200.0]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1019,51046.71]
["2019-07-08T19:08:30.000000000","2019-07-09T02:08:30.000000000",1018,480656.3]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1017,477948.89999999997]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1020,2794857.0]
["2019-07-08T19:08:45.000000000","2019-07-09T02:08:45.000000000",1133,956.2093]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1022,1.731703]
["2019-07-08T19:09:00.000000000","2019-07-09T02:09:00.000000000",1130,773202778.764]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1021,275.3333]
["2019-07-08T19:09:15.000000000","2019-07-09T02:09:15.000000000",1016,477000.0]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1019,50900.149999999994]
["2019-07-08T19:09:30.000000000","2019-07-09T02:09:30.000000000",1018,477162.5]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1017,477392.7]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1020,2794857.0]
["2019-07-08T19:09:45.000000000","2019-07-09T02:09:45.000000000",1133,954.4427]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1022,1.614053]
["2019-07-08T19:10:00.000000000","2019-07-09T02:10:00.000000000",1130,769126479.8295]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1021,275.2068]
["2019-07-08T19:10:15.000000000","2019-07-09T02:10:15.000000000",1016,476900.0]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1019,50446.74]
["2019-07-08T19:10:30.000000000","2019-07-09T02:10:30.000000000",1018,477375.0]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1017,476000.0]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1020,2794857.0]
["2019-07-08T19:10:45.000000000","2019-07-09T02:10:45.000000000",1133,953.5]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1022,0.08222024]
["2019-07-08T19:11:00.000000000","2019-07-09T02:11:00.000000000",1130,769405686.0438]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1021,275.3245]
["2019-07-08T19:11:15.000000000","2019-07-09T02:11:15.000000000",1016,477000.0]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1019,49893.36]
["2019-07-08T19:11:30.000000000","2019-07-09T02:11:30.000000000",1018,474579.2]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1017,472000.0]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1020,2794857.0]
["2019-07-08T19:11:45.000000000","2019-07-09T02:11:45.000000000",1133,945.7229]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1022,0.03333253]
["2019-07-08T19:12:00.000000000","2019-07-09T02:12:00.000000000",1130,763678744.5651]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1021,272.8847]
["2019-07-08T19:12:15.000000000","2019-07-09T02:12:15.000000000",1016,479000.0]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1019,49446.74]
["2019-07-08T19:12:30.000000000","2019-07-09T02:12:30.000000000",1018,479622.9]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1017,478000.0]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1020,2794857.0]
["2019-07-08T19:12:45.000000000","2019-07-09T02:12:45.000000000",1133,957.7708]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1022,0.03111036]
["2019-07-08T19:13:00.000000000","2019-07-09T02:13:00.000000000",1130,772613343.4227]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1021,276.4745]
["2019-07-08T19:13:15.000000000","2019-07-09T02:13:15.000000000",1016,479100.0]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1019,48893.36]
["2019-07-08T19:13:30.000000000","2019-07-09T02:13:30.000000000",1018,479775.0]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1017,478000.0]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1020,2794857.0]
["2019-07-08T19:13:45.000000000","2019-07-09T02:13:45.000000000",1133,957.7729]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1022,0.0355547]
["2019-07-08T19:14:00.000000000","2019-07-09T02:14:00.000000000",1130,772787183.5281]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1021,276.6165]
["2019-07-08T19:14:15.000000000","2019-07-09T02:14:15.000000000",1016,479200.0]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1019,48546.71]
["2019-07-08T19:14:30.000000000","2019-07-09T02:14:30.000000000",1018,479681.2]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1017,478000.0]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1020,2794857.0]
["2019-07-08T19:14:45.000000000","2019-07-09T02:14:45.000000000",1133,957.7125]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1022,0.03111036]
["2019-07-08T19:15:00.000000000","2019-07-09T02:15:00.000000000",1130,772756160.6154]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1021,276.5411]
["2019-07-08T19:15:15.000000000","2019-07-09T02:15:15.000000000",1016,479300.0]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1019,48000.0]
["2019-07-08T19:15:30.000000000","2019-07-09T02:15:30.000000000",1018,479631.3]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1017,478000.0]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1020,2794857.0]
["2019-07-08T19:15:45.000000000","2019-07-09T02:15:45.000000000",1133,957.7708]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1022,0.0]
["2019-07-08T19:16:00.000000000","2019-07-09T02:16:00.000000000",1130,772750011.93]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1021,276.5255]
["2019-07-08T19:16:15.000000000","2019-07-09T02:16:15.000000000",1016,479600.0]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1019,47593.43]
["2019-07-08T19:16:30.000000000","2019-07-09T02:16:30.000000000",1018,479764.6]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1017,478000.0]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1020,2794857.0]
["2019-07-08T19:16:45.000000000","2019-07-09T02:16:45.000000000",1133,957.6896]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1022,0.0]
["2019-07-08T19:17:00.000000000","2019-07-09T02:17:00.000000000",1130,772886400.9516]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1021,276.5233]
["2019-07-08T19:17:15.000000000","2019-07-09T02:17:15.000000000",1016,479500.0]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1019,47246.78999999999]
["2019-07-08T19:17:30.000000000","2019-07-09T02:17:30.000000000",1018,479877.1]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1017,478000.0]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1020,2794857.0]
["2019-07-08T19:17:45.000000000","2019-07-09T02:17:45.000000000",1133,957.8312]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1022,0.0999976]
["2019-07-08T19:18:00.000000000","2019-07-09T02:18:00.000000000",1130,773028938.6586]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1021,276.6609]
["2019-07-08T19:18:15.000000000","2019-07-09T02:18:15.000000000",1016,479600.0]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1019,46746.78999999999]
["2019-07-08T19:18:30.000000000","2019-07-09T02:18:30.000000000",1018,478622.9]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1017,478000.0]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1020,2794857.0]
["2019-07-08T19:18:45.000000000","2019-07-09T02:18:45.000000000",1133,956.1333]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1022,0.05110988]
["2019-07-08T19:19:00.000000000","2019-07-09T02:19:00.000000000",1130,773636820.0561]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1021,276.7696]
["2019-07-08T19:19:15.000000000","2019-07-09T02:19:15.000000000",1016,479500.0]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1019,46346.76]
["2019-07-08T19:19:30.000000000","2019-07-09T02:19:30.000000000",1018,479968.8]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1017,478000.0]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1020,2794857.0]
["2019-07-08T19:19:45.000000000","2019-07-09T02:19:45.000000000",1133,956.7083]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1022,0.06666507]
["2019-07-08T19:20:00.000000000","2019-07-09T02:20:00.000000000",1130,773389195.7259]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1021,276.6566]
["2019-07-08T19:20:15.000000000","2019-07-09T02:20:15.000000000",1016,479500.0]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1019,46100.1]
["2019-07-08T19:20:30.000000000","2019-07-09T02:20:30.000000000",1018,478122.9]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1017,478000.0]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1020,2794857.0]
["2019-07-08T19:20:45.000000000","2019-07-09T02:20:45.000000000",1133,956.2479]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1022,0.03111036]
["2019-07-08T19:21:00.000000000","2019-07-09T02:21:00.000000000",1130,773649676.3983]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1021,276.8718]
["2019-07-08T19:21:15.000000000","2019-07-09T02:21:15.000000000",1016,479700.0]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1019,45546.71]
["2019-07-08T19:21:30.000000000","2019-07-09T02:21:30.000000000",1018,478347.89999999997]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1017,478000.0]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1020,2794857.0]
["2019-07-08T19:21:45.000000000","2019-07-09T02:21:45.000000000",1133,956.35]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1022,0.01555518]
["2019-07-08T19:22:00.000000000","2019-07-09T02:22:00.000000000",1130,773990928.438]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1021,276.8563]
["2019-07-08T19:22:15.000000000","2019-07-09T02:22:15.000000000",1016,480000.0]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1019,45300.049999999996]
["2019-07-08T19:22:30.000000000","2019-07-09T02:22:30.000000000",1018,478585.39999999997]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1017,478000.0]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1020,2794857.0]
["2019-07-08T19:22:45.000000000","2019-07-09T02:22:45.000000000",1133,956.6396]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1022,0.01777735]
["2019-07-08T19:23:00.000000000","2019-07-09T02:23:00.000000000",1130,774201660.6558]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1021,277.0383]
["2019-07-08T19:23:15.000000000","2019-07-09T02:23:15.000000000",1016,480300.0]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1019,44746.78999999999]
["2019-07-08T19:23:30.000000000","2019-07-09T02:23:30.000000000",1018,478668.8]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1017,478266.7]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1020,2794857.0]
["2019-07-08T19:23:45.000000000","2019-07-09T02:23:45.000000000",1133,957.0667]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1022,0.01777735]
["2019-07-08T19:24:00.000000000","2019-07-09T02:24:00.000000000",1130,774164489.0577]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1021,277.1248]
["2019-07-08T19:24:15.000000000","2019-07-09T02:24:15.000000000",1016,480400.0]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1019,44446.74]
["2019-07-08T19:24:30.000000000","2019-07-09T02:24:30.000000000",1018,478758.30000000005]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1017,480000.0]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1020,2794857.0]
["2019-07-08T19:24:45.000000000","2019-07-09T02:24:45.000000000",1133,958.5896]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1022,0.05110988]
["2019-07-08T19:25:00.000000000","2019-07-09T02:25:00.000000000",1130,774561638.2374]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1021,277.1049]
["2019-07-08T19:25:15.000000000","2019-07-09T02:25:15.000000000",1016,480100.0]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1019,44046.71]
["2019-07-08T19:25:30.000000000","2019-07-09T02:25:30.000000000",1018,478741.69999999995]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1017,480000.0]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1020,2794857.0]
["2019-07-08T19:25:45.000000000","2019-07-09T02:25:45.000000000",1133,958.7729]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1022,0.05333205]
["2019-07-08T19:26:00.000000000","2019-07-09T02:26:00.000000000",1130,774505741.0974]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1021,277.1093]
["2019-07-08T19:26:15.000000000","2019-07-09T02:26:15.000000000",1016,480400.0]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1019,43746.78999999999]
["2019-07-08T19:26:30.000000000","2019-07-09T02:26:30.000000000",1018,478802.1]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1017,480000.0]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1020,2794857.0]
["2019-07-08T19:26:45.000000000","2019-07-09T02:26:45.000000000",1133,958.7292]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1022,0.01777735]
["2019-07-08T19:27:00.000000000","2019-07-09T02:27:00.000000000",1130,774226534.8831]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1021,276.9384]
["2019-07-08T19:27:15.000000000","2019-07-09T02:27:15.000000000",1016,480300.0]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1019,43346.76]
["2019-07-08T19:27:30.000000000","2019-07-09T02:27:30.000000000",1018,478572.9]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1017,480000.0]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1020,2794857.0]
["2019-07-08T19:27:45.000000000","2019-07-09T02:27:45.000000000",1133,958.5083]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1022,0.01777735]
["2019-07-08T19:28:00.000000000","2019-07-09T02:28:00.000000000",1130,774437546.5866]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1021,277.1382]
["2019-07-08T19:28:15.000000000","2019-07-09T02:28:15.000000000",1016,480400.0]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1019,43046.71]
["2019-07-08T19:28:30.000000000","2019-07-09T02:28:30.000000000",1018,478683.3]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1017,480000.0]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1020,2794857.0]
["2019-07-08T19:28:45.000000000","2019-07-09T02:28:45.000000000",1133,958.8188]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1022,0.08444241]
["2019-07-08T19:29:00.000000000","2019-07-09T02:29:00.000000000",1130,774338329.1631]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1021,277.0361]
["2019-07-08T19:29:15.000000000","2019-07-09T02:29:15.000000000",1016,480400.0]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1019,42693.41]
["2019-07-08T19:29:30.000000000","2019-07-09T02:29:30.000000000",1018,480858.3]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1017,480000.0]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1020,2794857.0]
["2019-07-08T19:29:45.000000000","2019-07-09T02:29:45.000000000",1133,961.025]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1022,0.03333253]
["2019-07-08T19:30:00.000000000","2019-07-09T02:30:00.000000000",1130,774747496.2279]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1021,277.2425]
["2019-07-08T19:30:15.000000000","2019-07-09T02:30:15.000000000",1016,480400.0]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1019,42446.74]
["2019-07-08T19:30:30.000000000","2019-07-09T02:30:30.000000000",1018,480604.2]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1017,480000.0]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1020,2794857.0]
["2019-07-08T19:30:45.000000000","2019-07-09T02:30:45.000000000",1133,961.2104]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1022,0.08444241]
["2019-07-08T19:31:00.000000000","2019-07-09T02:31:00.000000000",1130,774933913.1898]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1021,277.2203]
["2019-07-08T19:31:15.000000000","2019-07-09T02:31:15.000000000",1016,480600.0]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1019,42000.0]
["2019-07-08T19:31:30.000000000","2019-07-09T02:31:30.000000000",1018,481045.8]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1017,480000.0]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1020,2794857.0]
["2019-07-08T19:31:45.000000000","2019-07-09T02:31:45.000000000",1133,961.1771]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1022,0.01777735]
["2019-07-08T19:32:00.000000000","2019-07-09T02:32:00.000000000",1130,774983661.6444]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1021,277.4845]
["2019-07-08T19:32:15.000000000","2019-07-09T02:32:15.000000000",1016,480600.0]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1019,41700.200000000004]
["2019-07-08T19:32:30.000000000","2019-07-09T02:32:30.000000000",1018,481254.2]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1017,480000.0]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1020,2794857.0]
["2019-07-08T19:32:45.000000000","2019-07-09T02:32:45.000000000",1133,961.3583]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1022,0.06666507]
["2019-07-08T19:33:00.000000000","2019-07-09T02:33:00.000000000",1130,775263147.3444]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1021,277.2647]
["2019-07-08T19:33:15.000000000","2019-07-09T02:33:15.000000000",1016,480500.0]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1019,41400.149999999994]
["2019-07-08T19:33:30.000000000","2019-07-09T02:33:30.000000000",1018,481127.1]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1017,480000.0]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1020,2794857.0]
["2019-07-08T19:33:45.000000000","2019-07-09T02:33:45.000000000",1133,959.5354]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1022,0.0355547]
["2019-07-08T19:34:00.000000000","2019-07-09T02:34:00.000000000",1130,774561638.2374]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1021,277.1759]
["2019-07-08T19:34:15.000000000","2019-07-09T02:34:15.000000000",1016,480400.0]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1019,41046.71]
["2019-07-08T19:34:30.000000000","2019-07-09T02:34:30.000000000",1018,480239.6]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1017,478266.7]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1020,2794857.0]
["2019-07-08T19:34:45.000000000","2019-07-09T02:34:45.000000000",1133,957.65]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1022,0.0]
["2019-07-08T19:35:00.000000000","2019-07-09T02:35:00.000000000",1130,774983661.6444]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1021,277.2536]
["2019-07-08T19:35:15.000000000","2019-07-09T02:35:15.000000000",1016,480600.0]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1019,40746.78999999999]
["2019-07-08T19:35:30.000000000","2019-07-09T02:35:30.000000000",1018,481093.8]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1017,480000.0]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1020,2794857.0]
["2019-07-08T19:35:45.000000000","2019-07-09T02:35:45.000000000",1133,961.1625]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1022,0.03333253]
["2019-07-08T19:36:00.000000000","2019-07-09T02:36:00.000000000",1130,775262867.8587]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1021,277.3536]
["2019-07-08T19:36:15.000000000","2019-07-09T02:36:15.000000000",1016,480400.0]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1019,40540.170000000006]
["2019-07-08T19:36:30.000000000","2019-07-09T02:36:30.000000000",1018,481172.9]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1017,478266.7]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1020,2794857.0]
["2019-07-08T19:36:45.000000000","2019-07-09T02:36:45.000000000",1133,957.475]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1022,0.01777735]
["2019-07-08T19:37:00.000000000","2019-07-09T02:37:00.000000000",1130,773959905.5253]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1021,276.9229]
["2019-07-08T19:37:15.000000000","2019-07-09T02:37:15.000000000",1016,479800.0]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1019,40146.810000000005]
["2019-07-08T19:37:30.000000000","2019-07-09T02:37:30.000000000",1018,478666.7]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1017,478000.0]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1020,2794857.0]
["2019-07-08T19:37:45.000000000","2019-07-09T02:37:45.000000000",1133,956.6583]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1022,0.01555518]
["2019-07-08T19:38:00.000000000","2019-07-09T02:38:00.000000000",1130,774146043.0015]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1021,276.9539]
["2019-07-08T19:38:15.000000000","2019-07-09T02:38:15.000000000",1016,480100.0]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1019,39846.76]
["2019-07-08T19:38:30.000000000","2019-07-09T02:38:30.000000000",1018,478762.5]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1017,478000.0]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1020,2794857.0]
["2019-07-08T19:38:45.000000000","2019-07-09T02:38:45.000000000",1133,956.6979]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1022,0.01555518]
["2019-07-08T19:39:00.000000000","2019-07-09T02:39:00.000000000",1130,774009374.4942]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1021,276.9561]
["2019-07-08T19:39:15.000000000","2019-07-09T02:39:15.000000000",1016,479900.0]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1019,39546.71]
["2019-07-08T19:39:30.000000000","2019-07-09T02:39:30.000000000",1018,478702.1]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1017,478000.0]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1020,2794857.0]
["2019-07-08T19:39:45.000000000","2019-07-09T02:39:45.000000000",1133,956.8792]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1022,0.06666507]
["2019-07-08T19:40:00.000000000","2019-07-09T02:40:00.000000000",1130,774313734.4215]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1021,276.9917]
["2019-07-08T19:40:15.000000000","2019-07-09T02:40:15.000000000",1016,479900.0]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1019,39246.78999999999]
["2019-07-08T19:40:30.000000000","2019-07-09T02:40:30.000000000",1018,478581.2]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1017,478000.0]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1020,2794857.0]
["2019-07-08T19:40:45.000000000","2019-07-09T02:40:45.000000000",1133,956.7604]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1022,0.06666507]
["2019-07-08T19:41:00.000000000","2019-07-09T02:41:00.000000000",1130,774158340.3723]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1021,277.0382]
["2019-07-08T19:41:15.000000000","2019-07-09T02:41:15.000000000",1016,480200.0]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1019,38746.78999999999]
["2019-07-08T19:41:30.000000000","2019-07-09T02:41:30.000000000",1018,478733.3]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1017,478000.0]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1020,2794857.0]
["2019-07-08T19:41:45.000000000","2019-07-09T02:41:45.000000000",1133,956.7729]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1022,0.03111036]
["2019-07-08T19:42:00.000000000","2019-07-09T02:42:00.000000000",1130,774115020.0888]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1021,276.9496]
["2019-07-08T19:42:15.000000000","2019-07-09T02:42:15.000000000",1016,480000.0]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1019,38500.0]
["2019-07-08T19:42:30.000000000","2019-07-09T02:42:30.000000000",1018,480491.69999999995]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1017,478000.0]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1020,2794857.0]
["2019-07-08T19:42:45.000000000","2019-07-09T02:42:45.000000000",1133,957.3375]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1022,0.05110988]
["2019-07-08T19:43:00.000000000","2019-07-09T02:43:00.000000000",1130,774344757.3342]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1021,277.0872]
["2019-07-08T19:43:15.000000000","2019-07-09T02:43:15.000000000",1016,480300.0]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1019,38146.810000000005]
["2019-07-08T19:43:30.000000000","2019-07-09T02:43:30.000000000",1018,478947.9]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1017,479733.3]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1020,2794857.0]
["2019-07-08T19:43:45.000000000","2019-07-09T02:43:45.000000000",1133,958.8687]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1022,0.05110988]
["2019-07-08T19:44:00.000000000","2019-07-09T02:44:00.000000000",1130,774139894.3161]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1021,276.9384]
["2019-07-08T19:44:15.000000000","2019-07-09T02:44:15.000000000",1016,480400.0]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1019,38100.1]
["2019-07-08T19:44:30.000000000","2019-07-09T02:44:30.000000000",1018,480560.4]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1017,480000.0]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1020,2794857.0]
["2019-07-08T19:44:45.000000000","2019-07-09T02:44:45.000000000",1133,961.1854]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1022,0.04888771]
["2019-07-08T19:45:00.000000000","2019-07-09T02:45:00.000000000",1130,774419100.5304]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1021,277.0205]
["2019-07-08T19:45:15.000000000","2019-07-09T02:45:15.000000000",1016,480100.0]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1019,37900.149999999994]
["2019-07-08T19:45:30.000000000","2019-07-09T02:45:30.000000000",1018,480152.10000000003]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1017,479733.3]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1020,2794857.0]
["2019-07-08T19:45:45.000000000","2019-07-09T02:45:45.000000000",1133,960.4979]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1022,0.01555518]
["2019-07-08T19:46:00.000000000","2019-07-09T02:46:00.000000000",1130,774226534.8831]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1021,276.8673]
["2019-07-08T19:46:15.000000000","2019-07-09T02:46:15.000000000",1016,479900.0]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1019,37646.810000000005]
["2019-07-08T19:46:30.000000000","2019-07-09T02:46:30.000000000",1018,478508.30000000005]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1017,478266.7]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1020,2794857.0]
["2019-07-08T19:46:45.000000000","2019-07-09T02:46:45.000000000",1133,956.675]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1022,0.01555518]
["2019-07-08T19:47:00.000000000","2019-07-09T02:47:00.000000000",1130,773891431.5288]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1021,276.9695]
["2019-07-08T19:47:15.000000000","2019-07-09T02:47:15.000000000",1016,480200.0]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1019,37446.74]
["2019-07-08T19:47:30.000000000","2019-07-09T02:47:30.000000000",1018,478422.9]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1017,478000.0]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1020,2794857.0]
["2019-07-08T19:47:45.000000000","2019-07-09T02:47:45.000000000",1133,956.4521]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1022,0.04888771]
["2019-07-08T19:48:00.000000000","2019-07-09T02:48:00.000000000",1130,774009374.4942]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1021,276.8496]
["2019-07-08T19:48:15.000000000","2019-07-09T02:48:15.000000000",1016,479800.0]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1019,37146.810000000005]
["2019-07-08T19:48:30.000000000","2019-07-09T02:48:30.000000000",1018,478325.0]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1017,478000.0]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1020,2794857.0]
["2019-07-08T19:48:45.000000000","2019-07-09T02:48:45.000000000",1133,956.1688]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1022,0.08222024]
["2019-07-08T19:49:00.000000000","2019-07-09T02:49:00.000000000",1130,773389195.7259]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1021,276.6742]
["2019-07-08T19:49:15.000000000","2019-07-09T02:49:15.000000000",1016,479600.0]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1019,36900.149999999994]
["2019-07-08T19:49:30.000000000","2019-07-09T02:49:30.000000000",1018,479470.8]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1017,478000.0]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1020,2794857.0]
["2019-07-08T19:49:45.000000000","2019-07-09T02:49:45.000000000",1133,957.8458]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1022,0.03111036]
["2019-07-08T19:50:00.000000000","2019-07-09T02:50:00.000000000",1130,773029218.1443]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1021,276.6609]
["2019-07-08T19:50:15.000000000","2019-07-09T02:50:15.000000000",1016,479800.0]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1019,36746.78999999999]
["2019-07-08T19:50:30.000000000","2019-07-09T02:50:30.000000000",1018,478368.7]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1017,478000.0]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1020,2794857.0]
["2019-07-08T19:50:45.000000000","2019-07-09T02:50:45.000000000",1133,956.6292]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1022,0.05110988]
["2019-07-08T19:51:00.000000000","2019-07-09T02:51:00.000000000",1130,773792214.1053]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1021,276.9029]
["2019-07-08T19:51:15.000000000","2019-07-09T02:51:15.000000000",1016,479800.0]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1019,36500.0]
["2019-07-08T19:51:30.000000000","2019-07-09T02:51:30.000000000",1018,478275.0]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1017,478000.0]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1020,2794857.0]
["2019-07-08T19:51:45.000000000","2019-07-09T02:51:45.000000000",1133,956.3188]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1022,0.03333253]
["2019-07-08T19:52:00.000000000","2019-07-09T02:52:00.000000000",1130,773587351.0872]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1021,276.7364]
["2019-07-08T19:52:15.000000000","2019-07-09T02:52:15.000000000",1016,479900.0]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1019,36346.76]
["2019-07-08T19:52:30.000000000","2019-07-09T02:52:30.000000000",1018,478712.5]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1017,478000.0]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1020,2794857.0]
["2019-07-08T19:52:45.000000000","2019-07-09T02:52:45.000000000",1133,956.6521]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1022,0.06666507]
["2019-07-08T19:53:00.000000000","2019-07-09T02:53:00.000000000",1130,773736596.451]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1021,276.8896]
["2019-07-08T19:53:15.000000000","2019-07-09T02:53:15.000000000",1016,479800.0]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1019,36146.810000000005]
["2019-07-08T19:53:30.000000000","2019-07-09T02:53:30.000000000",1018,478708.3]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1017,478000.0]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1020,2794857.0]
["2019-07-08T19:53:45.000000000","2019-07-09T02:53:45.000000000",1133,956.475]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1022,0.04888771]
["2019-07-08T19:54:00.000000000","2019-07-09T02:54:00.000000000",1130,773426087.8383]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1021,276.8562]
["2019-07-08T19:54:15.000000000","2019-07-09T02:54:15.000000000",1016,480000.0]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1019,35946.74]
["2019-07-08T19:54:30.000000000","2019-07-09T02:54:30.000000000",1018,478693.8]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1017,478000.0]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1020,2794857.0]
["2019-07-08T19:54:45.000000000","2019-07-09T02:54:45.000000000",1133,956.7646]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1022,0.03111036]
["2019-07-08T19:55:00.000000000","2019-07-09T02:55:00.000000000",1130,774052694.7777]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1021,276.9384]
["2019-07-08T19:55:15.000000000","2019-07-09T02:55:15.000000000",1016,479900.0]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1019,35800.049999999996]
["2019-07-08T19:55:30.000000000","2019-07-09T02:55:30.000000000",1018,478835.39999999997]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1017,479733.3]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1020,2794857.0]
["2019-07-08T19:55:45.000000000","2019-07-09T02:55:45.000000000",1133,960.2375]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1022,0.03333253]
["2019-07-08T19:56:00.000000000","2019-07-09T02:56:00.000000000",1130,774840844.4517]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1021,277.2226]
["2019-07-08T19:56:15.000000000","2019-07-09T02:56:15.000000000",1016,480600.0]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1019,35600.1]
["2019-07-08T19:56:30.000000000","2019-07-09T02:56:30.000000000",1018,478989.6]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1017,480000.0]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1020,2794857.0]
["2019-07-08T19:56:45.000000000","2019-07-09T02:56:45.000000000",1133,960.4521]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1022,0.0355547]
["2019-07-08T19:57:00.000000000","2019-07-09T02:57:00.000000000",1130,774393946.8174]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1021,277.1559]
["2019-07-08T19:57:15.000000000","2019-07-09T02:57:15.000000000",1016,480300.0]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1019,35346.76]
["2019-07-08T19:57:30.000000000","2019-07-09T02:57:30.000000000",1018,479397.89999999997]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1017,479733.3]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1020,2794857.0]
["2019-07-08T19:57:45.000000000","2019-07-09T02:57:45.000000000",1133,960.6521]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1022,0.03333253]
["2019-07-08T19:58:00.000000000","2019-07-09T02:58:00.000000000",1130,774760352.5701]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1021,277.167]
["2019-07-08T19:58:15.000000000","2019-07-09T02:58:15.000000000",1016,480100.0]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1019,35246.78999999999]
["2019-07-08T19:58:30.000000000","2019-07-09T02:58:30.000000000",1018,479264.6]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1017,478000.0]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1020,2794857.0]
["2019-07-08T19:58:45.000000000","2019-07-09T02:58:45.000000000",1133,957.35]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1022,0.03111036]
["2019-07-08T19:59:00.000000000","2019-07-09T02:59:00.000000000",1130,774536764.0101]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1021,277.0782]
["2019-07-08T19:59:15.000000000","2019-07-09T02:59:15.000000000",1016,480300.0]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1019,35046.71]
["2019-07-08T19:59:30.000000000","2019-07-09T02:59:30.000000000",1018,479866.69999999995]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1017,478000.0]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1020,2794857.0]
["2019-07-08T19:59:45.000000000","2019-07-09T02:59:45.000000000",1133,957.3875]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1022,0.03333253]
["2019-07-08T20:00:00.000000000","2019-07-09T03:00:00.000000000",1130,774195511.9704]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1021,277.0228]
["2019-07-08T20:00:15.000000000","2019-07-09T03:00:15.000000000",1016,480000.0]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1019,34846.76]
["2019-07-08T20:00:30.000000000","2019-07-09T03:00:30.000000000",1018,480785.39999999997]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1017,479733.3]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1020,2794857.0]
["2019-07-08T20:00:45.000000000","2019-07-09T03:00:45.000000000",1133,961.1333]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1022,0.03333253]
["2019-07-08T20:01:00.000000000","2019-07-09T03:01:00.000000000",1130,774319603.6212]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1021,277.2047]
["2019-07-08T20:01:15.000000000","2019-07-09T03:01:15.000000000",1016,480200.0]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1019,34800.049999999996]
["2019-07-08T20:01:30.000000000","2019-07-09T03:01:30.000000000",1018,481668.8]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1017,480000.0]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1020,2794857.0]
["2019-07-08T20:01:45.000000000","2019-07-09T03:01:45.000000000",1133,961.6958]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1022,0.0]
["2019-07-08T20:02:00.000000000","2019-07-09T03:02:00.000000000",1130,774989810.3298]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1021,277.3047]
["2019-07-08T20:02:15.000000000","2019-07-09T03:02:15.000000000",1016,480700.0]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1019,34600.1]
["2019-07-08T20:02:30.000000000","2019-07-09T03:02:30.000000000",1018,481827.1]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1017,480000.0]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1020,2794857.0]
["2019-07-08T20:02:45.000000000","2019-07-09T03:02:45.000000000",1133,961.8438]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1022,0.04666555]
["2019-07-08T20:03:00.000000000","2019-07-09T03:03:00.000000000",1130,775306188.1422]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1021,277.4246]
["2019-07-08T20:03:15.000000000","2019-07-09T03:03:15.000000000",1016,481000.0]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1019,34446.74]
["2019-07-08T20:03:30.000000000","2019-07-09T03:03:30.000000000",1018,480512.5]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1017,480000.0]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1020,2794857.0]
["2019-07-08T20:03:45.000000000","2019-07-09T03:03:45.000000000",1133,960.0396]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1022,0.05110988]
["2019-07-08T20:04:00.000000000","2019-07-09T03:04:00.000000000",1130,775901772.1689]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1021,277.5378]
["2019-07-08T20:04:15.000000000","2019-07-09T03:04:15.000000000",1016,480900.0]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1019,34246.78999999999]
["2019-07-08T20:04:30.000000000","2019-07-09T03:04:30.000000000",1018,480245.8]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1017,480000.0]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1020,2794857.0]
["2019-07-08T20:04:45.000000000","2019-07-09T03:04:45.000000000",1133,960.1521]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1022,0.05110988]
["2019-07-08T20:05:00.000000000","2019-07-09T03:05:00.000000000",1130,775864600.5708]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1021,277.6599]
["2019-07-08T20:05:15.000000000","2019-07-09T03:05:15.000000000",1016,481400.0]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1019,34200.200000000004]
["2019-07-08T20:05:30.000000000","2019-07-09T03:05:30.000000000",1018,480220.8]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1017,480000.0]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1020,2794857.0]
["2019-07-08T20:05:45.000000000","2019-07-09T03:05:45.000000000",1133,960.1417]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1022,0.03333253]
["2019-07-08T20:06:00.000000000","2019-07-09T03:06:00.000000000",1130,776199703.9251]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1021,277.7198]
["2019-07-08T20:06:15.000000000","2019-07-09T03:06:15.000000000",1016,481300.0]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1019,34000.0]
["2019-07-08T20:06:30.000000000","2019-07-09T03:06:30.000000000",1018,480314.6]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1017,480000.0]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1020,2794857.0]
["2019-07-08T20:06:45.000000000","2019-07-09T03:06:45.000000000",1133,960.4875]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1022,0.01555518]
["2019-07-08T20:07:00.000000000","2019-07-09T03:07:00.000000000",1130,776472761.454]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1021,277.7686]
["2019-07-08T20:07:15.000000000","2019-07-09T03:07:15.000000000",1016,481300.0]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1019,33846.76]
["2019-07-08T20:07:30.000000000","2019-07-09T03:07:30.000000000",1018,480402.10000000003]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1017,480000.0]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1020,2794857.0]
["2019-07-08T20:07:45.000000000","2019-07-09T03:07:45.000000000",1133,960.3208]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1022,0.0355547]
["2019-07-08T20:08:00.000000000","2019-07-09T03:08:00.000000000",1130,776044589.3616]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1021,277.6044]
["2019-07-08T20:08:15.000000000","2019-07-09T03:08:15.000000000",1016,481400.0]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1019,33746.8]
["2019-07-08T20:08:30.000000000","2019-07-09T03:08:30.000000000",1018,480347.89999999997]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1017,480000.0]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1020,2794857.0]
["2019-07-08T20:08:45.000000000","2019-07-09T03:08:45.000000000",1133,960.3604]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1022,0.03333253]
["2019-07-08T20:09:00.000000000","2019-07-09T03:09:00.000000000",1130,776007417.7635]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1021,277.7088]
["2019-07-08T20:09:15.000000000","2019-07-09T03:09:15.000000000",1016,481500.0]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1019,33600.1]
["2019-07-08T20:09:30.000000000","2019-07-09T03:09:30.000000000",1018,480497.9]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1017,480000.0]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1020,2794857.0]
["2019-07-08T20:09:45.000000000","2019-07-09T03:09:45.000000000",1133,960.5083]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1022,0.03111036]
["2019-07-08T20:10:00.000000000","2019-07-09T03:10:00.000000000",1130,776565830.1921]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1021,277.802]
["2019-07-08T20:10:15.000000000","2019-07-09T03:10:15.000000000",1016,481400.0]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1019,33600.1]
["2019-07-08T20:10:30.000000000","2019-07-09T03:10:30.000000000",1018,480512.5]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1017,480000.0]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1020,2794857.0]
["2019-07-08T20:10:45.000000000","2019-07-09T03:10:45.000000000",1133,960.6313]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1022,0.0]
["2019-07-08T20:11:00.000000000","2019-07-09T03:11:00.000000000",1130,776472481.9683]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1021,277.8219]
["2019-07-08T20:11:15.000000000","2019-07-09T03:11:15.000000000",1016,481300.0]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1019,33300.049999999996]
["2019-07-08T20:11:30.000000000","2019-07-09T03:11:30.000000000",1018,480260.4]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1017,480000.0]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1020,2794857.0]
["2019-07-08T20:11:45.000000000","2019-07-09T03:11:45.000000000",1133,960.3333]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1022,0.05110988]
["2019-07-08T20:12:00.000000000","2019-07-09T03:12:00.000000000",1130,776106355.7013]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1021,277.7575]
["2019-07-08T20:12:15.000000000","2019-07-09T03:12:15.000000000",1016,481600.0]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1019,33200.200000000004]
["2019-07-08T20:12:30.000000000","2019-07-09T03:12:30.000000000",1018,480260.4]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1017,480000.0]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1020,2794857.0]
["2019-07-08T20:12:45.000000000","2019-07-09T03:12:45.000000000",1133,960.1958]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1022,0.08222024]
["2019-07-08T20:13:00.000000000","2019-07-09T03:13:00.000000000",1130,776230726.8378]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1021,277.6888]
["2019-07-08T20:13:15.000000000","2019-07-09T03:13:15.000000000",1016,481700.0]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1019,33046.71]
["2019-07-08T20:13:30.000000000","2019-07-09T03:13:30.000000000",1018,480404.2]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1017,480000.0]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1020,2794857.0]
["2019-07-08T20:13:45.000000000","2019-07-09T03:13:45.000000000",1133,960.5063]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1022,0.0]
["2019-07-08T20:14:00.000000000","2019-07-09T03:14:00.000000000",1130,776615299.161]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1021,277.8885]
["2019-07-08T20:14:15.000000000","2019-07-09T03:14:15.000000000",1016,481700.0]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1019,33000.0]
["2019-07-08T20:14:30.000000000","2019-07-09T03:14:30.000000000",1018,480485.4]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1017,480000.0]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1020,2794857.0]
["2019-07-08T20:14:45.000000000","2019-07-09T03:14:45.000000000",1133,960.4688]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1022,0.04888771]
["2019-07-08T20:15:00.000000000","2019-07-09T03:15:00.000000000",1130,776466333.2829]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1021,277.8597]
["2019-07-08T20:15:15.000000000","2019-07-09T03:15:15.000000000",1016,482000.0]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1019,32900.149999999994]
["2019-07-08T20:15:30.000000000","2019-07-09T03:15:30.000000000",1018,480400.0]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1017,480000.0]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1020,2794857.0]
["2019-07-08T20:15:45.000000000","2019-07-09T03:15:45.000000000",1133,960.4083]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1022,0.0]
["2019-07-08T20:16:00.000000000","2019-07-09T03:16:00.000000000",1130,776894505.3753]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1021,277.9885]
["2019-07-08T20:16:15.000000000","2019-07-09T03:16:15.000000000",1016,482000.0]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1019,32746.8]
["2019-07-08T20:16:30.000000000","2019-07-09T03:16:30.000000000",1018,480558.3]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1017,480000.0]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1020,2794857.0]
["2019-07-08T20:16:45.000000000","2019-07-09T03:16:45.000000000",1133,960.7167]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1022,0.01555518]
["2019-07-08T20:17:00.000000000","2019-07-09T03:17:00.000000000",1130,776652750.2448]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1021,277.8197]
["2019-07-08T20:17:15.000000000","2019-07-09T03:17:15.000000000",1016,481700.0]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1019,32600.1]
["2019-07-08T20:17:30.000000000","2019-07-09T03:17:30.000000000",1018,478372.9]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1017,476000.0]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1020,2794857.0]
["2019-07-08T20:17:45.000000000","2019-07-09T03:17:45.000000000",1133,953.3708]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1022,0.01777735]
["2019-07-08T20:18:00.000000000","2019-07-09T03:18:00.000000000",1130,772005182.5395]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1021,274.896]
["2019-07-08T20:18:15.000000000","2019-07-09T03:18:15.000000000",1016,476400.0]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1019,32500.0]
["2019-07-08T20:18:30.000000000","2019-07-09T03:18:30.000000000",1018,477422.9]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1017,476000.0]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1020,2794857.0]
["2019-07-08T20:18:45.000000000","2019-07-09T03:18:45.000000000",1133,953.4167]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1022,0.04888771]
["2019-07-08T20:19:00.000000000","2019-07-09T03:19:00.000000000",1130,768375501.7536]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1021,274.9248]
["2019-07-08T20:19:15.000000000","2019-07-09T03:19:15.000000000",1016,476500.0]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1019,32400.149999999998]
["2019-07-08T20:19:30.000000000","2019-07-09T03:19:30.000000000",1018,477525.0]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1017,476000.0]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1020,2794857.0]
["2019-07-08T20:19:45.000000000","2019-07-09T03:19:45.000000000",1133,951.9417]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1022,0.04888771]
["2019-07-08T20:20:00.000000000","2019-07-09T03:20:00.000000000",1130,768177066.9066]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1021,274.8627]
["2019-07-08T20:20:15.000000000","2019-07-09T03:20:15.000000000",1016,476700.0]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1019,32400.149999999998]
["2019-07-08T20:20:30.000000000","2019-07-09T03:20:30.000000000",1018,477491.69999999995]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1017,476000.0]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1020,2794857.0]
["2019-07-08T20:20:45.000000000","2019-07-09T03:20:45.000000000",1133,953.4771]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1022,0.04666555]
["2019-07-08T20:21:00.000000000","2019-07-09T03:21:00.000000000",1130,768338330.1555]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1021,274.8515]
["2019-07-08T20:21:15.000000000","2019-07-09T03:21:15.000000000",1016,476700.0]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1019,32300.05]
["2019-07-08T20:21:30.000000000","2019-07-09T03:21:30.000000000",1018,477895.8]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1017,476000.0]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1020,2794857.0]
["2019-07-08T20:21:45.000000000","2019-07-09T03:21:45.000000000",1133,953.7771]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1022,0.01777735]
["2019-07-08T20:22:00.000000000","2019-07-09T03:22:00.000000000",1130,768592662.1425]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1021,275.1025]
["2019-07-08T20:22:15.000000000","2019-07-09T03:22:15.000000000",1016,476400.0]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1019,32046.71]
["2019-07-08T20:22:30.000000000","2019-07-09T03:22:30.000000000",1018,477456.2]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1017,476000.0]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1020,2794857.0]
["2019-07-08T20:22:45.000000000","2019-07-09T03:22:45.000000000",1133,953.7271]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1022,0.04888771]
["2019-07-08T20:23:00.000000000","2019-07-09T03:23:00.000000000",1130,768586792.9428]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1021,275.1779]
["2019-07-08T20:23:15.000000000","2019-07-09T03:23:15.000000000",1016,477000.0]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1019,32000.0]
["2019-07-08T20:23:30.000000000","2019-07-09T03:23:30.000000000",1018,476179.19999999995]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1017,476000.0]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1020,2794857.0]
["2019-07-08T20:23:45.000000000","2019-07-09T03:23:45.000000000",1133,953.4708]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1022,0.08222024]
["2019-07-08T20:24:00.000000000","2019-07-09T03:24:00.000000000",1130,768933914.1822]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1021,275.2667]
["2019-07-08T20:24:15.000000000","2019-07-09T03:24:15.000000000",1016,476300.0]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1019,31846.76]
["2019-07-08T20:24:30.000000000","2019-07-09T03:24:30.000000000",1018,475660.39999999997]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1017,474000.0]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1020,2794857.0]
["2019-07-08T20:24:45.000000000","2019-07-09T03:24:45.000000000",1133,948.7729]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1022,0.0]
["2019-07-08T20:25:00.000000000","2019-07-09T03:25:00.000000000",1130,767383048.0329]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1021,274.6163]
["2019-07-08T20:25:15.000000000","2019-07-09T03:25:15.000000000",1016,475800.0]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1019,31746.8]
["2019-07-08T20:25:30.000000000","2019-07-09T03:25:30.000000000",1018,475060.4]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1017,474000.0]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1020,2794857.0]
["2019-07-08T20:25:45.000000000","2019-07-09T03:25:45.000000000",1133,950.5375]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1022,0.06666507]
["2019-07-08T20:26:00.000000000","2019-07-09T03:26:00.000000000",1130,767910158.0631]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1021,274.7406]
["2019-07-08T20:26:15.000000000","2019-07-09T03:26:15.000000000",1016,476300.0]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1019,31646.809999999998]
["2019-07-08T20:26:30.000000000","2019-07-09T03:26:30.000000000",1018,475027.10000000003]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1017,474000.0]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1020,2794857.0]
["2019-07-08T20:26:45.000000000","2019-07-09T03:26:45.000000000",1133,950.6063]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1022,0.01777735]
["2019-07-08T20:27:00.000000000","2019-07-09T03:27:00.000000000",1130,767823517.4961]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1021,274.7406]
["2019-07-08T20:27:15.000000000","2019-07-09T03:27:15.000000000",1016,476100.0]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1019,31600.100000000002]
["2019-07-08T20:27:30.000000000","2019-07-09T03:27:30.000000000",1018,475487.5]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1017,474000.0]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1020,2794857.0]
["2019-07-08T20:27:45.000000000","2019-07-09T03:27:45.000000000",1133,950.45]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1022,0.03333253]
["2019-07-08T20:28:00.000000000","2019-07-09T03:28:00.000000000",1130,767947329.6612]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1021,274.725]
["2019-07-08T20:28:15.000000000","2019-07-09T03:28:15.000000000",1016,475800.0]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1019,31446.75]
["2019-07-08T20:28:30.000000000","2019-07-09T03:28:30.000000000",1018,474918.8]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1017,474000.0]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1020,2794857.0]
["2019-07-08T20:28:45.000000000","2019-07-09T03:28:45.000000000",1133,948.7396]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1022,0.04888771]
["2019-07-08T20:29:00.000000000","2019-07-09T03:29:00.000000000",1130,767196631.071]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1021,274.4964]
["2019-07-08T20:29:15.000000000","2019-07-09T03:29:15.000000000",1016,475900.0]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1019,31346.76]
["2019-07-08T20:29:30.000000000","2019-07-09T03:29:30.000000000",1018,474781.3]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1017,474000.0]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1020,2794857.0]
["2019-07-08T20:29:45.000000000","2019-07-09T03:29:45.000000000",1133,948.7354]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1022,0.01555518]
["2019-07-08T20:30:00.000000000","2019-07-09T03:30:00.000000000",1130,767488414.1418]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1021,274.5918]
["2019-07-08T20:30:15.000000000","2019-07-09T03:30:15.000000000",1016,475900.0]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1019,31300.05]
["2019-07-08T20:30:30.000000000","2019-07-09T03:30:30.000000000",1018,474950.0]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1017,475733.3]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1020,2794857.0]
["2019-07-08T20:30:45.000000000","2019-07-09T03:30:45.000000000",1133,950.8937]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1022,0.01777735]
["2019-07-08T20:31:00.000000000","2019-07-09T03:31:00.000000000",1130,767848391.7234]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1021,274.8028]
["2019-07-08T20:31:15.000000000","2019-07-09T03:31:15.000000000",1016,476000.0]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1019,31200.199999999997]
["2019-07-08T20:31:30.000000000","2019-07-09T03:31:30.000000000",1018,477310.4]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1017,476000.0]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1020,2794857.0]
["2019-07-08T20:31:45.000000000","2019-07-09T03:31:45.000000000",1133,953.3208]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1022,0.01555518]
["2019-07-08T20:32:00.000000000","2019-07-09T03:32:00.000000000",1130,768288861.1866]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1021,274.9781]
["2019-07-08T20:32:15.000000000","2019-07-09T03:32:15.000000000",1016,476600.0]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1019,31200.199999999997]
["2019-07-08T20:32:30.000000000","2019-07-09T03:32:30.000000000",1018,477335.39999999997]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1017,476000.0]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1020,2794857.0]
["2019-07-08T20:32:45.000000000","2019-07-09T03:32:45.000000000",1133,953.5271]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1022,0.03333253]
["2019-07-08T20:33:00.000000000","2019-07-09T03:33:00.000000000",1130,768338330.1555]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1021,274.9404]
["2019-07-08T20:33:15.000000000","2019-07-09T03:33:15.000000000",1016,476700.0]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1019,31000.0]
["2019-07-08T20:33:30.000000000","2019-07-09T03:33:30.000000000",1018,477545.8]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1017,476000.0]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1020,2794857.0]
["2019-07-08T20:33:45.000000000","2019-07-09T03:33:45.000000000",1133,953.5625]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1022,0.03333253]
["2019-07-08T20:34:00.000000000","2019-07-09T03:34:00.000000000",1130,768561918.7155]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1021,275.0625]
["2019-07-08T20:34:15.000000000","2019-07-09T03:34:15.000000000",1016,476800.0]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1019,30900.15]
["2019-07-08T20:34:30.000000000","2019-07-09T03:34:30.000000000",1018,477645.8]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1017,476000.0]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1020,2794857.0]
["2019-07-08T20:34:45.000000000","2019-07-09T03:34:45.000000000",1133,953.6771]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1022,0.01555518]
["2019-07-08T20:35:00.000000000","2019-07-09T03:35:00.000000000",1130,768654707.9679]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1021,275.0958]
["2019-07-08T20:35:15.000000000","2019-07-09T03:35:15.000000000",1016,476600.0]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1019,30800.05]
["2019-07-08T20:35:30.000000000","2019-07-09T03:35:30.000000000",1018,477606.3]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1017,476000.0]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1020,2794857.0]
["2019-07-08T20:35:45.000000000","2019-07-09T03:35:45.000000000",1133,953.5875]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1022,0.01555518]
["2019-07-08T20:36:00.000000000","2019-07-09T03:36:00.000000000",1130,768505742.0898]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1021,274.9426]
["2019-07-08T20:36:15.000000000","2019-07-09T03:36:15.000000000",1016,476600.0]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1019,30700.199999999997]
["2019-07-08T20:36:30.000000000","2019-07-09T03:36:30.000000000",1018,477481.3]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1017,476000.0]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1020,2794857.0]
["2019-07-08T20:36:45.000000000","2019-07-09T03:36:45.000000000",1133,953.5313]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1022,0.05110988]
["2019-07-08T20:37:00.000000000","2019-07-09T03:37:00.000000000",1130,768468570.4917]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1021,274.9937]
["2019-07-08T20:37:15.000000000","2019-07-09T03:37:15.000000000",1016,476800.0]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1019,30646.809999999998]
["2019-07-08T20:37:30.000000000","2019-07-09T03:37:30.000000000",1018,477847.89999999997]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1017,476000.0]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1020,2794857.0]
["2019-07-08T20:37:45.000000000","2019-07-09T03:37:45.000000000",1133,953.7]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1022,0.0355547]
["2019-07-08T20:38:00.000000000","2019-07-09T03:38:00.000000000",1130,768847273.6152]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1021,275.1601]
["2019-07-08T20:38:15.000000000","2019-07-09T03:38:15.000000000",1016,477100.0]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1019,30600.100000000002]
["2019-07-08T20:38:30.000000000","2019-07-09T03:38:30.000000000",1018,477525.0]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1017,476000.0]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1020,2794857.0]
["2019-07-08T20:38:45.000000000","2019-07-09T03:38:45.000000000",1133,953.6375]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1022,0.05333205]
["2019-07-08T20:39:00.000000000","2019-07-09T03:39:00.000000000",1130,768841124.9298]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1021,275.1802]
["2019-07-08T20:39:15.000000000","2019-07-09T03:39:15.000000000",1016,477300.0]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1019,30446.75]
["2019-07-08T20:39:30.000000000","2019-07-09T03:39:30.000000000",1018,477768.7]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1017,476000.0]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1020,2794857.0]
["2019-07-08T20:39:45.000000000","2019-07-09T03:39:45.000000000",1133,953.7292]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1022,0.01777735]
["2019-07-08T20:40:00.000000000","2019-07-09T03:40:00.000000000",1130,769070582.6895]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1021,275.1935]
["2019-07-08T20:40:15.000000000","2019-07-09T03:40:15.000000000",1016,477100.0]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1019,30300.05]
["2019-07-08T20:40:30.000000000","2019-07-09T03:40:30.000000000",1018,476606.3]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1017,476000.0]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1020,2794857.0]
["2019-07-08T20:40:45.000000000","2019-07-09T03:40:45.000000000",1133,953.3937]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1022,0.06888723]
["2019-07-08T20:41:00.000000000","2019-07-09T03:41:00.000000000",1130,769120051.6584]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1021,275.209]
["2019-07-08T20:41:15.000000000","2019-07-09T03:41:15.000000000",1016,477300.0]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1019,30300.05]
["2019-07-08T20:41:30.000000000","2019-07-09T03:41:30.000000000",1018,476056.2]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1017,476000.0]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1020,2794857.0]
["2019-07-08T20:41:45.000000000","2019-07-09T03:41:45.000000000",1133,952.1229]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1022,0.01777735]
["2019-07-08T20:42:00.000000000","2019-07-09T03:42:00.000000000",1130,769455434.4984]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1021,275.34]
["2019-07-08T20:42:15.000000000","2019-07-09T03:42:15.000000000",1016,477400.0]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1019,30200.199999999997]
["2019-07-08T20:42:30.000000000","2019-07-09T03:42:30.000000000",1018,476077.1]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1017,476000.0]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1020,2794857.0]
["2019-07-08T20:42:45.000000000","2019-07-09T03:42:45.000000000",1133,953.4229]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1022,0.0]
["2019-07-08T20:43:00.000000000","2019-07-09T03:43:00.000000000",1130,769492885.5822]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1021,275.2534]
["2019-07-08T20:43:15.000000000","2019-07-09T03:43:15.000000000",1016,477600.0]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1019,30100.100000000002]
["2019-07-08T20:43:30.000000000","2019-07-09T03:43:30.000000000",1018,476300.0]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1017,476000.0]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1020,2794857.0]
["2019-07-08T20:43:45.000000000","2019-07-09T03:43:45.000000000",1133,952.2271]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1022,0.0355547]
["2019-07-08T20:44:00.000000000","2019-07-09T03:44:00.000000000",1130,769840006.8216]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1021,275.451]
["2019-07-08T20:44:15.000000000","2019-07-09T03:44:15.000000000",1016,477300.0]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1019,30100.100000000002]
["2019-07-08T20:44:30.000000000","2019-07-09T03:44:30.000000000",1018,476677.1]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1017,476000.0]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1020,2794857.0]
["2019-07-08T20:44:45.000000000","2019-07-09T03:44:45.000000000",1133,952.3104]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1022,0.06666507]
["2019-07-08T20:45:00.000000000","2019-07-09T03:45:00.000000000",1130,770019995.6124]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1021,275.5376]
["2019-07-08T20:45:15.000000000","2019-07-09T03:45:15.000000000",1016,477500.0]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1019,30000.0]
["2019-07-08T20:45:30.000000000","2019-07-09T03:45:30.000000000",1018,476375.0]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1017,476000.0]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1020,2794857.0]
["2019-07-08T20:45:45.000000000","2019-07-09T03:45:45.000000000",1133,952.3521]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1022,0.05333205]
["2019-07-08T20:46:00.000000000","2019-07-09T03:46:00.000000000",1130,769957949.787]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1021,275.491]
["2019-07-08T20:46:15.000000000","2019-07-09T03:46:15.000000000",1016,477600.0]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1019,29900.15]
["2019-07-08T20:46:30.000000000","2019-07-09T03:46:30.000000000",1018,476293.8]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1017,476000.0]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1020,2794857.0]
["2019-07-08T20:46:45.000000000","2019-07-09T03:46:45.000000000",1133,952.3208]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1022,0.06888723]
["2019-07-08T20:47:00.000000000","2019-07-09T03:47:00.000000000",1130,769895624.4759]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1021,275.3911]
["2019-07-08T20:47:15.000000000","2019-07-09T03:47:15.000000000",1016,477600.0]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1019,29800.05]
["2019-07-08T20:47:30.000000000","2019-07-09T03:47:30.000000000",1018,476672.9]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1017,476000.0]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1020,2794857.0]
["2019-07-08T20:47:45.000000000","2019-07-09T03:47:45.000000000",1133,952.6333]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1022,0.01555518]
["2019-07-08T20:48:00.000000000","2019-07-09T03:48:00.000000000",1130,769957949.787]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1021,275.4377]
["2019-07-08T20:48:15.000000000","2019-07-09T03:48:15.000000000",1016,477400.0]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1019,29700.199999999997]
["2019-07-08T20:48:30.000000000","2019-07-09T03:48:30.000000000",1018,476552.1]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1017,476000.0]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1020,2794857.0]
["2019-07-08T20:48:45.000000000","2019-07-09T03:48:45.000000000",1133,952.6167]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1022,0.06888723]
["2019-07-08T20:49:00.000000000","2019-07-09T03:49:00.000000000",1130,769808983.9089]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1021,275.4088]
["2019-07-08T20:49:15.000000000","2019-07-09T03:49:15.000000000",1016,477800.0]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1019,29646.809999999998]
["2019-07-08T20:49:30.000000000","2019-07-09T03:49:30.000000000",1018,476858.3]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1017,476000.0]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1020,2794857.0]
["2019-07-08T20:49:45.000000000","2019-07-09T03:49:45.000000000",1133,952.875]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1022,0.04888771]
["2019-07-08T20:50:00.000000000","2019-07-09T03:50:00.000000000",1130,770051018.5251]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1021,275.6308]
["2019-07-08T20:50:15.000000000","2019-07-09T03:50:15.000000000",1016,478000.0]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1019,29600.100000000002]
["2019-07-08T20:50:30.000000000","2019-07-09T03:50:30.000000000",1018,477060.4]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1017,478000.0]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1020,2794857.0]
["2019-07-08T20:50:45.000000000","2019-07-09T03:50:45.000000000",1133,955.1396]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1022,0.0]
["2019-07-08T20:51:00.000000000","2019-07-09T03:51:00.000000000",1130,770745819.9753]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1021,275.7751]
["2019-07-08T20:51:15.000000000","2019-07-09T03:51:15.000000000",1016,478200.0]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1019,29500.0]
["2019-07-08T20:51:30.000000000","2019-07-09T03:51:30.000000000",1018,476964.60000000003]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1017,476000.0]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1020,2794857.0]
["2019-07-08T20:51:45.000000000","2019-07-09T03:51:45.000000000",1133,952.8604]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1022,0.06666507]
["2019-07-08T20:52:00.000000000","2019-07-09T03:52:00.000000000",1130,770888357.6823]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1021,275.8417]
["2019-07-08T20:52:15.000000000","2019-07-09T03:52:15.000000000",1016,478200.0]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1019,29500.0]
["2019-07-08T20:52:30.000000000","2019-07-09T03:52:30.000000000",1018,477166.7]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1017,476000.0]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1020,2794857.0]
["2019-07-08T20:52:45.000000000","2019-07-09T03:52:45.000000000",1133,953.1812]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1022,0.01555518]
["2019-07-08T20:53:00.000000000","2019-07-09T03:53:00.000000000",1130,770882488.4826]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1021,275.8262]
["2019-07-08T20:53:15.000000000","2019-07-09T03:53:15.000000000",1016,478300.0]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1019,29400.15]
["2019-07-08T20:53:30.000000000","2019-07-09T03:53:30.000000000",1018,477735.4]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1017,477733.3]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1020,2794857.0]
["2019-07-08T20:53:45.000000000","2019-07-09T03:53:45.000000000",1133,956.4875]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1022,0.0]
["2019-07-08T20:54:00.000000000","2019-07-09T03:54:00.000000000",1130,771316809.2604]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1021,276.0238]
["2019-07-08T20:54:15.000000000","2019-07-09T03:54:15.000000000",1016,478300.0]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1019,29300.05]
["2019-07-08T20:54:30.000000000","2019-07-09T03:54:30.000000000",1018,477187.5]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1017,478000.0]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1020,2794857.0]
["2019-07-08T20:54:45.000000000","2019-07-09T03:54:45.000000000",1133,955.2104]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1022,0.06666507]
["2019-07-08T20:55:00.000000000","2019-07-09T03:55:00.000000000",1130,771068346.4731]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1021,275.875]
["2019-07-08T20:55:15.000000000","2019-07-09T03:55:15.000000000",1016,478300.0]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1019,29200.199999999997]
["2019-07-08T20:55:30.000000000","2019-07-09T03:55:30.000000000",1018,479464.60000000003]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1017,478000.0]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1020,2794857.0]
["2019-07-08T20:55:45.000000000","2019-07-09T03:55:45.000000000",1133,957.325]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1022,0.03111036]
["2019-07-08T20:56:00.000000000","2019-07-09T03:56:00.000000000",1130,771124243.6131]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1021,276.0482]
["2019-07-08T20:56:15.000000000","2019-07-09T03:56:15.000000000",1016,478800.0]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1019,29100.100000000002]
["2019-07-08T20:56:30.000000000","2019-07-09T03:56:30.000000000",1018,479343.8]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1017,478000.0]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1020,2794857.0]
["2019-07-08T20:56:45.000000000","2019-07-09T03:56:45.000000000",1133,957.2979]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1022,0.04888771]
["2019-07-08T20:57:00.000000000","2019-07-09T03:57:00.000000000",1130,771782152.9509]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1021,276.0659]
["2019-07-08T20:57:15.000000000","2019-07-09T03:57:15.000000000",1016,478300.0]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1019,29100.100000000002]
["2019-07-08T20:57:30.000000000","2019-07-09T03:57:30.000000000",1018,479041.7]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1017,478000.0]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1020,2794857.0]
["2019-07-08T20:57:45.000000000","2019-07-09T03:57:45.000000000",1133,957.2521]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1022,0.01555518]
["2019-07-08T20:58:00.000000000","2019-07-09T03:58:00.000000000",1130,771409877.9985]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1021,275.9861]
["2019-07-08T20:58:15.000000000","2019-07-09T03:58:15.000000000",1016,478500.0]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1019,29000.0]
["2019-07-08T20:58:30.000000000","2019-07-09T03:58:30.000000000",1018,479214.60000000003]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1017,478000.0]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1020,2794857.0]
["2019-07-08T20:58:45.000000000","2019-07-09T03:58:45.000000000",1133,957.0063]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1022,0.04888771]
["2019-07-08T20:59:00.000000000","2019-07-09T03:59:00.000000000",1130,771105797.5569]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1021,276.0016]
["2019-07-08T20:59:15.000000000","2019-07-09T03:59:15.000000000",1016,478700.0]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1019,29000.0]
["2019-07-08T20:59:30.000000000","2019-07-09T03:59:30.000000000",1018,479410.39999999997]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1017,478000.0]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1020,2794857.0]
["2019-07-08T20:59:45.000000000","2019-07-09T03:59:45.000000000",1133,957.5375]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1022,0.03333253]
["2019-07-08T21:00:00.000000000","2019-07-09T04:00:00.000000000",1130,771725976.3252]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1021,276.1591]
["2019-07-08T21:00:15.000000000","2019-07-09T04:00:15.000000000",1016,478900.0]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1019,28846.76]
["2019-07-08T21:00:30.000000000","2019-07-09T04:00:30.000000000",1018,479610.4]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1017,478000.0]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1020,2794857.0]
["2019-07-08T21:00:45.000000000","2019-07-09T04:00:45.000000000",1133,957.5021]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1022,0.0]
["2019-07-08T21:01:00.000000000","2019-07-09T04:01:00.000000000",1130,771905965.116]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1021,276.1747]
["2019-07-08T21:01:15.000000000","2019-07-09T04:01:15.000000000",1016,479000.0]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1019,28746.8]
["2019-07-08T21:01:30.000000000","2019-07-09T04:01:30.000000000",1018,479772.89999999997]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1017,478000.0]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1020,2794857.0]
["2019-07-08T21:01:45.000000000","2019-07-09T04:01:45.000000000",1133,957.7583]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1022,0.06666507]
["2019-07-08T21:02:00.000000000","2019-07-09T04:02:00.000000000",1130,772049061.7944]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1021,276.1881]
["2019-07-08T21:02:15.000000000","2019-07-09T04:02:15.000000000",1016,479300.0]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1019,28700.199999999997]
["2019-07-08T21:02:30.000000000","2019-07-09T04:02:30.000000000",1018,479806.2]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1017,478000.0]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1020,2794857.0]
["2019-07-08T21:02:45.000000000","2019-07-09T04:02:45.000000000",1133,957.7813]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1022,0.0355547]
["2019-07-08T21:03:00.000000000","2019-07-09T04:03:00.000000000",1130,772079805.2214]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1021,276.1747]
["2019-07-08T21:03:15.000000000","2019-07-09T04:03:15.000000000",1016,479100.0]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1019,28646.809999999998]
["2019-07-08T21:03:30.000000000","2019-07-09T04:03:30.000000000",1018,479850.0]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1017,478000.0]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1020,2794857.0]
["2019-07-08T21:03:45.000000000","2019-07-09T04:03:45.000000000",1133,957.8979]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1022,0.03111036]
["2019-07-08T21:04:00.000000000","2019-07-09T04:04:00.000000000",1130,772390034.3484]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1021,276.4234]
["2019-07-08T21:04:15.000000000","2019-07-09T04:04:15.000000000",1016,478900.0]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1019,28600.100000000002]
["2019-07-08T21:04:30.000000000","2019-07-09T04:04:30.000000000",1018,479685.4]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1017,478000.0]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1020,2794857.0]
["2019-07-08T21:04:45.000000000","2019-07-09T04:04:45.000000000",1133,957.8333]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1022,0.05333205]
["2019-07-08T21:05:00.000000000","2019-07-09T04:05:00.000000000",1130,772110828.1341]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1021,276.3058]
["2019-07-08T21:05:15.000000000","2019-07-09T04:05:15.000000000",1016,479200.0]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1019,28500.0]
["2019-07-08T21:05:30.000000000","2019-07-09T04:05:30.000000000",1018,479843.8]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1017,478000.0]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1020,2794857.0]
["2019-07-08T21:05:45.000000000","2019-07-09T04:05:45.000000000",1133,957.9125]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1022,0.01555518]
["2019-07-08T21:06:00.000000000","2019-07-09T04:06:00.000000000",1130,772365439.6068]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1021,276.379]
["2019-07-08T21:06:15.000000000","2019-07-09T04:06:15.000000000",1016,479000.0]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1019,28400.15]
["2019-07-08T21:06:30.000000000","2019-07-09T04:06:30.000000000",1018,478114.6]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1017,478000.0]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1020,2794857.0]
["2019-07-08T21:06:45.000000000","2019-07-09T04:06:45.000000000",1133,957.4396]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1022,0.06888723]
["2019-07-08T21:07:00.000000000","2019-07-09T04:07:00.000000000",1130,772290537.4392]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1021,276.3567]
["2019-07-08T21:07:15.000000000","2019-07-09T04:07:15.000000000",1016,479100.0]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1019,28300.05]
["2019-07-08T21:07:30.000000000","2019-07-09T04:07:30.000000000",1018,479745.8]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1017,478000.0]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1020,2794857.0]
["2019-07-08T21:07:45.000000000","2019-07-09T04:07:45.000000000",1133,957.8937]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1022,0.01777735]
["2019-07-08T21:08:00.000000000","2019-07-09T04:08:00.000000000",1130,772011610.7106]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1021,276.3279]
["2019-07-08T21:08:15.000000000","2019-07-09T04:08:15.000000000",1016,479000.0]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1019,28300.05]
["2019-07-08T21:08:30.000000000","2019-07-09T04:08:30.000000000",1018,478229.2]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1017,478000.0]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1020,2794857.0]
["2019-07-08T21:08:45.000000000","2019-07-09T04:08:45.000000000",1133,956.1417]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1022,0.03111036]
["2019-07-08T21:09:00.000000000","2019-07-09T04:09:00.000000000",1130,772576171.8246]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1021,276.4544]
["2019-07-08T21:09:15.000000000","2019-07-09T04:09:15.000000000",1016,479300.0]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1019,28200.199999999997]
["2019-07-08T21:09:30.000000000","2019-07-09T04:09:30.000000000",1018,478241.69999999995]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1017,478000.0]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1020,2794857.0]
["2019-07-08T21:09:45.000000000","2019-07-09T04:09:45.000000000",1133,956.4104]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1022,0.0]
["2019-07-08T21:10:00.000000000","2019-07-09T04:10:00.000000000",1130,772433634.1176]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1021,276.4766]
["2019-07-08T21:10:15.000000000","2019-07-09T04:10:15.000000000",1016,479000.0]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1019,28146.809999999998]
["2019-07-08T21:10:30.000000000","2019-07-09T04:10:30.000000000",1018,479952.1]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1017,478000.0]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1020,2794857.0]
["2019-07-08T21:10:45.000000000","2019-07-09T04:10:45.000000000",1133,956.5938]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1022,0.0]
["2019-07-08T21:11:00.000000000","2019-07-09T04:11:00.000000000",1130,771999033.8541]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1021,276.2791]
["2019-07-08T21:11:15.000000000","2019-07-09T04:11:15.000000000",1016,478800.0]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1019,28100.100000000002]
["2019-07-08T21:11:30.000000000","2019-07-09T04:11:30.000000000",1018,478264.6]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1017,478000.0]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1020,2794857.0]
["2019-07-08T21:11:45.000000000","2019-07-09T04:11:45.000000000",1133,956.1896]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1022,0.01555518]
["2019-07-08T21:12:00.000000000","2019-07-09T04:12:00.000000000",1130,772377736.9776]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1021,276.4278]
["2019-07-08T21:12:15.000000000","2019-07-09T04:12:15.000000000",1016,479500.0]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1019,28000.0]
["2019-07-08T21:12:30.000000000","2019-07-09T04:12:30.000000000",1018,478204.2]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1017,478000.0]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1020,2794857.0]
["2019-07-08T21:12:45.000000000","2019-07-09T04:12:45.000000000",1133,956.3479]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1022,0.03333253]
["2019-07-08T21:13:00.000000000","2019-07-09T04:13:00.000000000",1130,772476954.4011]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1021,276.5122]
["2019-07-08T21:13:15.000000000","2019-07-09T04:13:15.000000000",1016,479300.0]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1019,28000.0]
["2019-07-08T21:13:30.000000000","2019-07-09T04:13:30.000000000",1018,478485.4]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1017,478000.0]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1020,2794857.0]
["2019-07-08T21:13:45.000000000","2019-07-09T04:13:45.000000000",1133,956.3542]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1022,0.01555518]
["2019-07-08T21:14:00.000000000","2019-07-09T04:14:00.000000000",1130,772675389.2481]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1021,276.4855]
["2019-07-08T21:14:15.000000000","2019-07-09T04:14:15.000000000",1016,479200.0]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1019,27946.75]
["2019-07-08T21:14:30.000000000","2019-07-09T04:14:30.000000000",1018,478141.7]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1017,478000.0]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1020,2794857.0]
["2019-07-08T21:14:45.000000000","2019-07-09T04:14:45.000000000",1133,956.0792]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1022,0.06666507]
["2019-07-08T21:15:00.000000000","2019-07-09T04:15:00.000000000",1130,772849229.3535]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1021,276.45]
["2019-07-08T21:15:15.000000000","2019-07-09T04:15:15.000000000",1016,479200.0]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1019,27846.76]
["2019-07-08T21:15:30.000000000","2019-07-09T04:15:30.000000000",1018,478391.7]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1017,478000.0]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1020,2794857.0]
["2019-07-08T21:15:45.000000000","2019-07-09T04:15:45.000000000",1133,956.1563]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1022,0.04888771]
["2019-07-08T21:16:00.000000000","2019-07-09T04:16:00.000000000",1130,772805629.5843]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1021,276.4678]
["2019-07-08T21:16:15.000000000","2019-07-09T04:16:15.000000000",1016,479200.0]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1019,27800.05]
["2019-07-08T21:16:30.000000000","2019-07-09T04:16:30.000000000",1018,478556.2]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1017,478000.0]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1020,2794857.0]
["2019-07-08T21:16:45.000000000","2019-07-09T04:16:45.000000000",1133,956.5187]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1022,0.03333253]
["2019-07-08T21:17:00.000000000","2019-07-09T04:17:00.000000000",1130,772098251.2776]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1021,276.2924]
["2019-07-08T21:17:15.000000000","2019-07-09T04:17:15.000000000",1016,479600.0]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1019,27800.05]
["2019-07-08T21:17:30.000000000","2019-07-09T04:17:30.000000000",1018,478800.0]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1017,478000.0]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1020,2794857.0]
["2019-07-08T21:17:45.000000000","2019-07-09T04:17:45.000000000",1133,956.7833]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1022,0.05110988]
["2019-07-08T21:18:00.000000000","2019-07-09T04:18:00.000000000",1130,773587630.5729]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1021,276.7719]
["2019-07-08T21:18:15.000000000","2019-07-09T04:18:15.000000000",1016,479800.0]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1019,27700.199999999997]
["2019-07-08T21:18:30.000000000","2019-07-09T04:18:30.000000000",1018,478858.3]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1017,478000.0]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1020,2794857.0]
["2019-07-08T21:18:45.000000000","2019-07-09T04:18:45.000000000",1133,956.8062]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1022,0.03333253]
["2019-07-08T21:19:00.000000000","2019-07-09T04:19:00.000000000",1130,773295847.5021]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1021,276.7119]
["2019-07-08T21:19:15.000000000","2019-07-09T04:19:15.000000000",1016,480100.0]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1019,27700.199999999997]
["2019-07-08T21:19:30.000000000","2019-07-09T04:19:30.000000000",1018,478704.2]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1017,478000.0]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1020,2794857.0]
["2019-07-08T21:19:45.000000000","2019-07-09T04:19:45.000000000",1133,956.6875]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1022,0.01777735]
["2019-07-08T21:20:00.000000000","2019-07-09T04:20:00.000000000",1130,773674550.6256]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1021,276.843]
["2019-07-08T21:20:15.000000000","2019-07-09T04:20:15.000000000",1016,480000.0]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1019,27600.100000000002]
["2019-07-08T21:20:30.000000000","2019-07-09T04:20:30.000000000",1018,478889.6]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1017,478000.0]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1020,2794857.0]
["2019-07-08T21:20:45.000000000","2019-07-09T04:20:45.000000000",1133,957.0438]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1022,0.0355547]
["2019-07-08T21:21:00.000000000","2019-07-09T04:21:00.000000000",1130,774301157.565]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1021,277.1227]
["2019-07-08T21:21:15.000000000","2019-07-09T04:21:15.000000000",1016,480300.0]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1019,27600.100000000002]
["2019-07-08T21:21:30.000000000","2019-07-09T04:21:30.000000000",1018,479706.2]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1017,478266.7]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1020,2794857.0]
["2019-07-08T21:21:45.000000000","2019-07-09T04:21:45.000000000",1133,957.4917]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1022,0.0355547]
["2019-07-08T21:22:00.000000000","2019-07-09T04:22:00.000000000",1130,774090145.8615]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1021,276.8341]
["2019-07-08T21:22:15.000000000","2019-07-09T04:22:15.000000000",1016,479900.0]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1019,27600.100000000002]
["2019-07-08T21:22:30.000000000","2019-07-09T04:22:30.000000000",1018,479204.2]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1017,478000.0]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1020,2794857.0]
["2019-07-08T21:22:45.000000000","2019-07-09T04:22:45.000000000",1133,957.3354]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1022,0.03111036]
["2019-07-08T21:23:00.000000000","2019-07-09T04:23:00.000000000",1130,773978351.5815]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1021,277.0228]
["2019-07-08T21:23:15.000000000","2019-07-09T04:23:15.000000000",1016,480000.0]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1019,27500.0]
["2019-07-08T21:23:30.000000000","2019-07-09T04:23:30.000000000",1018,479206.2]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1017,478000.0]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1020,2794857.0]
["2019-07-08T21:23:45.000000000","2019-07-09T04:23:45.000000000",1133,958.6563]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1022,0.04888771]
["2019-07-08T21:24:00.000000000","2019-07-09T04:24:00.000000000",1130,774176786.4285]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1021,276.9584]
["2019-07-08T21:24:15.000000000","2019-07-09T04:24:15.000000000",1016,480200.0]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1019,27453.399999999998]
["2019-07-08T21:24:30.000000000","2019-07-09T04:24:30.000000000",1018,479460.39999999997]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1017,479733.3]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1020,2794857.0]
["2019-07-08T21:24:45.000000000","2019-07-09T04:24:45.000000000",1133,959.0416]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1022,0.0]
["2019-07-08T21:25:00.000000000","2019-07-09T04:25:00.000000000",1130,773717870.9091]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1021,276.8785]
["2019-07-08T21:25:15.000000000","2019-07-09T04:25:15.000000000",1016,480300.0]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1019,27400.15]
["2019-07-08T21:25:30.000000000","2019-07-09T04:25:30.000000000",1018,481443.8]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1017,480000.0]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1020,2794857.0]
["2019-07-08T21:25:45.000000000","2019-07-09T04:25:45.000000000",1133,961.3542]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1022,0.04888771]
["2019-07-08T21:26:00.000000000","2019-07-09T04:26:00.000000000",1130,774462420.8139]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1021,276.9317]
["2019-07-08T21:26:15.000000000","2019-07-09T04:26:15.000000000",1016,479100.0]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1019,27300.05]
["2019-07-08T21:26:30.000000000","2019-07-09T04:26:30.000000000",1018,477462.5]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1017,476000.0]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1020,2794857.0]
["2019-07-08T21:26:45.000000000","2019-07-09T04:26:45.000000000",1133,952.5854]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1022,0.01777735]
["2019-07-08T21:27:00.000000000","2019-07-09T04:27:00.000000000",1130,770013567.4413]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1021,275.3977]
["2019-07-08T21:27:15.000000000","2019-07-09T04:27:15.000000000",1016,476900.0]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1019,27300.05]
["2019-07-08T21:27:30.000000000","2019-07-09T04:27:30.000000000",1018,476293.8]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1017,476000.0]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1020,2794857.0]
["2019-07-08T21:27:45.000000000","2019-07-09T04:27:45.000000000",1133,952.3208]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1022,0.04888771]
["2019-07-08T21:28:00.000000000","2019-07-09T04:28:00.000000000",1130,769442857.6419]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1021,275.3266]
["2019-07-08T21:28:15.000000000","2019-07-09T04:28:15.000000000",1016,477200.0]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1019,27246.8]
["2019-07-08T21:28:30.000000000","2019-07-09T04:28:30.000000000",1018,476031.3]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1017,476000.0]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1020,2794857.0]
["2019-07-08T21:28:45.000000000","2019-07-09T04:28:45.000000000",1133,952.1917]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1022,0.03333253]
["2019-07-08T21:29:00.000000000","2019-07-09T04:29:00.000000000",1130,769275166.2219]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1021,275.2712]
["2019-07-08T21:29:15.000000000","2019-07-09T04:29:15.000000000",1016,477100.0]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1019,27200.199999999997]
["2019-07-08T21:29:30.000000000","2019-07-09T04:29:30.000000000",1018,476133.30000000005]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1017,476000.0]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1020,2794857.0]
["2019-07-08T21:29:45.000000000","2019-07-09T04:29:45.000000000",1133,952.3083]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1022,0.03333253]
["2019-07-08T21:30:00.000000000","2019-07-09T04:30:00.000000000",1130,769244422.7949]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1021,275.3555]
["2019-07-08T21:30:15.000000000","2019-07-09T04:30:15.000000000",1016,477200.0]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1019,27200.199999999997]
["2019-07-08T21:30:30.000000000","2019-07-09T04:30:30.000000000",1018,476085.39999999997]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1017,476000.0]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1020,2794857.0]
["2019-07-08T21:30:45.000000000","2019-07-09T04:30:45.000000000",1133,952.4833]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1022,0.04666555]
["2019-07-08T21:31:00.000000000","2019-07-09T04:31:00.000000000",1130,769653869.3454]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1021,275.3844]
["2019-07-08T21:31:15.000000000","2019-07-09T04:31:15.000000000",1016,477100.0]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1019,27100.100000000002]
["2019-07-08T21:31:30.000000000","2019-07-09T04:31:30.000000000",1018,476745.8]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1017,476000.0]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1020,2794857.0]
["2019-07-08T21:31:45.000000000","2019-07-09T04:31:45.000000000",1133,952.2667]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1022,0.04888771]
["2019-07-08T21:32:00.000000000","2019-07-09T04:32:00.000000000",1130,769362365.7603]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1021,275.3067]
["2019-07-08T21:32:15.000000000","2019-07-09T04:32:15.000000000",1016,477200.0]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1019,27100.100000000002]
["2019-07-08T21:32:30.000000000","2019-07-09T04:32:30.000000000",1018,476506.3]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1017,476000.0]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1020,2794857.0]
["2019-07-08T21:32:45.000000000","2019-07-09T04:32:45.000000000",1133,953.5396]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1022,0.01555518]
["2019-07-08T21:33:00.000000000","2019-07-09T04:33:00.000000000",1130,769194674.3403]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1021,275.2313]
["2019-07-08T21:33:15.000000000","2019-07-09T04:33:15.000000000",1016,477200.0]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1019,27100.100000000002]
["2019-07-08T21:33:30.000000000","2019-07-09T04:33:30.000000000",1018,476602.10000000003]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1017,476000.0]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1020,2794857.0]
["2019-07-08T21:33:45.000000000","2019-07-09T04:33:45.000000000",1133,952.5125]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1022,0.03333253]
["2019-07-08T21:34:00.000000000","2019-07-09T04:34:00.000000000",1130,769585674.8346]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1021,275.3755]
["2019-07-08T21:34:15.000000000","2019-07-09T04:34:15.000000000",1016,477200.0]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1019,27000.0]
["2019-07-08T21:34:30.000000000","2019-07-09T04:34:30.000000000",1018,476537.5]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1017,476000.0]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1020,2794857.0]
["2019-07-08T21:34:45.000000000","2019-07-09T04:34:45.000000000",1133,952.6542]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1022,0.01777735]
["2019-07-08T21:35:00.000000000","2019-07-09T04:35:00.000000000",1130,769684612.7724]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1021,275.4599]
["2019-07-08T21:35:15.000000000","2019-07-09T04:35:15.000000000",1016,477200.0]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1019,27000.0]
["2019-07-08T21:35:30.000000000","2019-07-09T04:35:30.000000000",1018,476672.9]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1017,476000.0]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1020,2794857.0]
["2019-07-08T21:35:45.000000000","2019-07-09T04:35:45.000000000",1133,952.725]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1022,0.06666507]
["2019-07-08T21:36:00.000000000","2019-07-09T04:36:00.000000000",1130,769846155.507]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1021,275.411]
["2019-07-08T21:36:15.000000000","2019-07-09T04:36:15.000000000",1016,477500.0]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1019,26946.75]
["2019-07-08T21:36:30.000000000","2019-07-09T04:36:30.000000000",1018,476737.5]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1017,476000.0]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1020,2794857.0]
["2019-07-08T21:36:45.000000000","2019-07-09T04:36:45.000000000",1133,952.9854]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1022,0.01555518]
["2019-07-08T21:37:00.000000000","2019-07-09T04:37:00.000000000",1130,770522510.901]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1021,275.6708]
["2019-07-08T21:37:15.000000000","2019-07-09T04:37:15.000000000",1016,477600.0]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1019,26900.15]
["2019-07-08T21:37:30.000000000","2019-07-09T04:37:30.000000000",1018,478418.8]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1017,476000.0]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1020,2794857.0]
["2019-07-08T21:37:45.000000000","2019-07-09T04:37:45.000000000",1133,953.525]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1022,0.05110988]
["2019-07-08T21:38:00.000000000","2019-07-09T04:38:00.000000000",1130,770572259.3556]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1021,275.7574]
["2019-07-08T21:38:15.000000000","2019-07-09T04:38:15.000000000",1016,477800.0]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1019,26900.15]
["2019-07-08T21:38:30.000000000","2019-07-09T04:38:30.000000000",1018,476806.2]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1017,476000.0]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1020,2794857.0]
["2019-07-08T21:38:45.000000000","2019-07-09T04:38:45.000000000",1133,952.9646]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1022,0.04666555]
["2019-07-08T21:39:00.000000000","2019-07-09T04:39:00.000000000",1130,770385842.3937]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1021,275.6908]
["2019-07-08T21:39:15.000000000","2019-07-09T04:39:15.000000000",1016,477800.0]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1019,26846.76]
["2019-07-08T21:39:30.000000000","2019-07-09T04:39:30.000000000",1018,477014.6]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1017,476000.0]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1020,2794857.0]
["2019-07-08T21:39:45.000000000","2019-07-09T04:39:45.000000000",1133,954.4979]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1022,0.03333253]
["2019-07-08T21:40:00.000000000","2019-07-09T04:40:00.000000000",1130,770708648.3772]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1021,275.7906]
["2019-07-08T21:40:15.000000000","2019-07-09T04:40:15.000000000",1016,478000.0]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1019,26800.05]
["2019-07-08T21:40:30.000000000","2019-07-09T04:40:30.000000000",1018,477550.0]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1017,476000.0]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1020,2794857.0]
["2019-07-08T21:40:45.000000000","2019-07-09T04:40:45.000000000",1133,953.0458]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1022,0.0355547]
["2019-07-08T21:41:00.000000000","2019-07-09T04:41:00.000000000",1130,770702220.2061]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1021,275.8106]
["2019-07-08T21:41:15.000000000","2019-07-09T04:41:15.000000000",1016,478000.0]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1019,26700.199999999997]
["2019-07-08T21:41:30.000000000","2019-07-09T04:41:30.000000000",1018,477116.69999999995]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1017,476000.0]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1020,2794857.0]
["2019-07-08T21:41:45.000000000","2019-07-09T04:41:45.000000000",1133,953.125]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1022,0.01555518]
["2019-07-08T21:42:00.000000000","2019-07-09T04:42:00.000000000",1130,770745819.9753]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1021,275.7396]
["2019-07-08T21:42:15.000000000","2019-07-09T04:42:15.000000000",1016,477900.0]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1019,26700.199999999997]
["2019-07-08T21:42:30.000000000","2019-07-09T04:42:30.000000000",1018,477270.8]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1017,476000.0]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1020,2794857.0]
["2019-07-08T21:42:45.000000000","2019-07-09T04:42:45.000000000",1133,954.7792]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1022,0.03333253]
["2019-07-08T21:43:00.000000000","2019-07-09T04:43:00.000000000",1130,770838888.7134]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1021,275.7551]
["2019-07-08T21:43:15.000000000","2019-07-09T04:43:15.000000000",1016,477900.0]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1019,26600.100000000002]
["2019-07-08T21:43:30.000000000","2019-07-09T04:43:30.000000000",1018,477279.2]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1017,476000.0]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1020,2794857.0]
["2019-07-08T21:43:45.000000000","2019-07-09T04:43:45.000000000",1133,954.9167]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1022,0.03333253]
["2019-07-08T21:44:00.000000000","2019-07-09T04:44:00.000000000",1130,771018877.5042]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1021,275.7707]
["2019-07-08T21:44:15.000000000","2019-07-09T04:44:15.000000000",1016,477900.0]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1019,26600.100000000002]
["2019-07-08T21:44:30.000000000","2019-07-09T04:44:30.000000000",1018,478920.8]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1017,476266.7]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1020,2794857.0]
["2019-07-08T21:44:45.000000000","2019-07-09T04:44:45.000000000",1133,955.7375]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1022,0.01555518]
["2019-07-08T21:45:00.000000000","2019-07-09T04:45:00.000000000",1130,770845037.3988]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1021,275.8595]
["2019-07-08T21:45:15.000000000","2019-07-09T04:45:15.000000000",1016,478400.0]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1019,26546.71]
["2019-07-08T21:45:30.000000000","2019-07-09T04:45:30.000000000",1018,479410.39999999997]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1017,477733.3]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1020,2794857.0]
["2019-07-08T21:45:45.000000000","2019-07-09T04:45:45.000000000",1133,957.2604]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1022,0.06888723]
["2019-07-08T21:46:00.000000000","2019-07-09T04:46:00.000000000",1130,771310660.575]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1021,275.9727]
["2019-07-08T21:46:15.000000000","2019-07-09T04:46:15.000000000",1016,478400.0]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1019,26500.0]
["2019-07-08T21:46:30.000000000","2019-07-09T04:46:30.000000000",1018,479370.8]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1017,477733.3]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1020,2794857.0]
["2019-07-08T21:46:45.000000000","2019-07-09T04:46:45.000000000",1133,957.4583]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1022,0.05110988]
["2019-07-08T21:47:00.000000000","2019-07-09T04:47:00.000000000",1130,771180420.2388]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1021,275.9905]
["2019-07-08T21:47:15.000000000","2019-07-09T04:47:15.000000000",1016,478500.0]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1019,26500.0]
["2019-07-08T21:47:30.000000000","2019-07-09T04:47:30.000000000",1018,479943.8]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1017,478000.0]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1020,2794857.0]
["2019-07-08T21:47:45.000000000","2019-07-09T04:47:45.000000000",1133,956.6396]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1022,0.06888723]
["2019-07-08T21:48:00.000000000","2019-07-09T04:48:00.000000000",1130,771732404.4963]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1021,276.2458]
["2019-07-08T21:48:15.000000000","2019-07-09T04:48:15.000000000",1016,478800.0]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1019,26400.15]
["2019-07-08T21:48:30.000000000","2019-07-09T04:48:30.000000000",1018,478016.7]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1017,478000.0]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1020,2794857.0]
["2019-07-08T21:48:45.000000000","2019-07-09T04:48:45.000000000",1133,957.3062]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1022,0.08444241]
["2019-07-08T21:49:00.000000000","2019-07-09T04:49:00.000000000",1130,771521113.3071]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1021,276.1702]
["2019-07-08T21:49:15.000000000","2019-07-09T04:49:15.000000000",1016,478800.0]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1019,26400.15]
["2019-07-08T21:49:30.000000000","2019-07-09T04:49:30.000000000",1018,479377.1]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1017,478000.0]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1020,2794857.0]
["2019-07-08T21:49:45.000000000","2019-07-09T04:49:45.000000000",1133,957.8667]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1022,0.05333205]
["2019-07-08T21:50:00.000000000","2019-07-09T04:50:00.000000000",1130,771676507.3563]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1021,276.1791]
["2019-07-08T21:50:15.000000000","2019-07-09T04:50:15.000000000",1016,478600.0]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1019,26400.15]
["2019-07-08T21:50:30.000000000","2019-07-09T04:50:30.000000000",1018,478483.3]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1017,478000.0]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1020,2794857.0]
["2019-07-08T21:50:45.000000000","2019-07-09T04:50:45.000000000",1133,956.0229]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1022,0.03333253]
["2019-07-08T21:51:00.000000000","2019-07-09T04:51:00.000000000",1130,772098530.7633]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1021,276.2213]
["2019-07-08T21:51:15.000000000","2019-07-09T04:51:15.000000000",1016,478600.0]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1019,26400.15]
["2019-07-08T21:51:30.000000000","2019-07-09T04:51:30.000000000",1018,478422.9]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1017,478000.0]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1020,2794857.0]
["2019-07-08T21:51:45.000000000","2019-07-09T04:51:45.000000000",1133,956.2333]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1022,0.01777735]
["2019-07-08T21:52:00.000000000","2019-07-09T04:52:00.000000000",1130,772551577.083]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1021,276.339]
["2019-07-08T21:52:15.000000000","2019-07-09T04:52:15.000000000",1016,478800.0]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1019,26300.05]
["2019-07-08T21:52:30.000000000","2019-07-09T04:52:30.000000000",1018,478287.5]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1017,478000.0]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1020,2794857.0]
["2019-07-08T21:52:45.000000000","2019-07-09T04:52:45.000000000",1133,956.2896]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1022,0.0999976]
["2019-07-08T21:53:00.000000000","2019-07-09T04:53:00.000000000",1130,772377736.9776]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1021,276.339]
["2019-07-08T21:53:15.000000000","2019-07-09T04:53:15.000000000",1016,478800.0]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1019,26300.05]
["2019-07-08T21:53:30.000000000","2019-07-09T04:53:30.000000000",1018,478406.3]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1017,478000.0]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1020,2794857.0]
["2019-07-08T21:53:45.000000000","2019-07-09T04:53:45.000000000",1133,956.3833]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1022,0.08444241]
["2019-07-08T21:54:00.000000000","2019-07-09T04:54:00.000000000",1130,772470805.7157]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1021,276.3723]
["2019-07-08T21:54:15.000000000","2019-07-09T04:54:15.000000000",1016,479000.0]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1019,26200.199999999997]
["2019-07-08T21:54:30.000000000","2019-07-09T04:54:30.000000000",1018,478543.8]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1017,478000.0]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1020,2794857.0]
["2019-07-08T21:54:45.000000000","2019-07-09T04:54:45.000000000",1133,956.6625]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1022,0.0999976]
["2019-07-08T21:55:00.000000000","2019-07-09T04:55:00.000000000",1130,772749732.4443]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1021,276.4899]
["2019-07-08T21:55:15.000000000","2019-07-09T04:55:15.000000000",1016,478900.0]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1019,26200.199999999997]
["2019-07-08T21:55:30.000000000","2019-07-09T04:55:30.000000000",1018,478418.8]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1017,478000.0]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1020,2794857.0]
["2019-07-08T21:55:45.000000000","2019-07-09T04:55:45.000000000",1133,956.4917]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1022,0.03333253]
["2019-07-08T21:56:00.000000000","2019-07-09T04:56:00.000000000",1130,772340565.3795]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1021,276.3013]
["2019-07-08T21:56:15.000000000","2019-07-09T04:56:15.000000000",1016,478800.0]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1019,26146.809999999998]
["2019-07-08T21:56:30.000000000","2019-07-09T04:56:30.000000000",1018,478718.8]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1017,478000.0]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1020,2794857.0]
["2019-07-08T21:56:45.000000000","2019-07-09T04:56:45.000000000",1133,956.5354]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1022,0.0]
["2019-07-08T21:57:00.000000000","2019-07-09T04:57:00.000000000",1130,771788022.1506]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1021,276.2236]
["2019-07-08T21:57:15.000000000","2019-07-09T04:57:15.000000000",1016,478700.0]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1019,26100.100000000002]
["2019-07-08T21:57:30.000000000","2019-07-09T04:57:30.000000000",1018,478535.39999999997]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1017,478000.0]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1020,2794857.0]
["2019-07-08T21:57:45.000000000","2019-07-09T04:57:45.000000000",1133,956.3417]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1022,0.04888771]
["2019-07-08T21:58:00.000000000","2019-07-09T04:58:00.000000000",1130,772216473.7287]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1021,276.2791]
["2019-07-08T21:58:15.000000000","2019-07-09T04:58:15.000000000",1016,478700.0]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1019,26100.100000000002]
["2019-07-08T21:58:30.000000000","2019-07-09T04:58:30.000000000",1018,478585.39999999997]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1017,478000.0]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1020,2794857.0]
["2019-07-08T21:58:45.000000000","2019-07-09T04:58:45.000000000",1133,956.5812]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1022,0.06666507]
["2019-07-08T21:59:00.000000000","2019-07-09T04:59:00.000000000",1130,772606915.2516]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1021,276.5121]
["2019-07-08T21:59:15.000000000","2019-07-09T04:59:15.000000000",1016,479100.0]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1019,26000.0]
["2019-07-08T21:59:30.000000000","2019-07-09T04:59:30.000000000",1018,478716.7]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1017,478000.0]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1020,2794857.0]
["2019-07-08T21:59:45.000000000","2019-07-09T04:59:45.000000000",1133,956.7958]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1022,0.03333253]
["2019-07-08T22:00:00.000000000","2019-07-09T05:00:00.000000000",1130,772687966.1046]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1021,276.6032]
["2019-07-08T22:00:15.000000000","2019-07-09T05:00:15.000000000",1016,479500.0]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1019,26000.0]
["2019-07-08T22:00:30.000000000","2019-07-09T05:00:30.000000000",1018,478847.89999999997]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1017,478000.0]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1020,2794857.0]
["2019-07-08T22:00:45.000000000","2019-07-09T05:00:45.000000000",1133,956.9625]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1022,0.0]
["2019-07-08T22:01:00.000000000","2019-07-09T05:01:00.000000000",1130,772570023.1392]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1021,276.6698]
["2019-07-08T22:01:15.000000000","2019-07-09T05:01:15.000000000",1016,479600.0]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1019,26000.0]
["2019-07-08T22:01:30.000000000","2019-07-09T05:01:30.000000000",1018,479231.3]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1017,478000.0]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1020,2794857.0]
["2019-07-08T22:01:45.000000000","2019-07-09T05:01:45.000000000",1133,957.3042]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1022,0.05333205]
["2019-07-08T22:02:00.000000000","2019-07-09T05:02:00.000000000",1130,772929721.2351]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1021,276.6653]
["2019-07-08T22:02:15.000000000","2019-07-09T05:02:15.000000000",1016,479700.0]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1019,25900.15]
["2019-07-08T22:02:30.000000000","2019-07-09T05:02:30.000000000",1018,480008.30000000005]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1017,478000.0]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1020,2794857.0]
["2019-07-08T22:02:45.000000000","2019-07-09T05:02:45.000000000",1133,957.6271]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1022,0.0644429]
["2019-07-08T22:03:00.000000000","2019-07-09T05:03:00.000000000",1130,773755042.5072]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1021,276.8829]
["2019-07-08T22:03:15.000000000","2019-07-09T05:03:15.000000000",1016,479900.0]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1019,25900.15]
["2019-07-08T22:03:30.000000000","2019-07-09T05:03:30.000000000",1018,479712.5]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1017,478000.0]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1020,2794857.0]
["2019-07-08T22:03:45.000000000","2019-07-09T05:03:45.000000000",1133,958.7813]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1022,0.03111036]
["2019-07-08T22:04:00.000000000","2019-07-09T05:04:00.000000000",1130,773742745.1364]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1021,276.8341]
["2019-07-08T22:04:15.000000000","2019-07-09T05:04:15.000000000",1016,479800.0]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1019,25846.76]
["2019-07-08T22:04:30.000000000","2019-07-09T05:04:30.000000000",1018,480791.7]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1017,478000.0]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1020,2794857.0]
["2019-07-08T22:04:45.000000000","2019-07-09T05:04:45.000000000",1133,957.6563]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1022,0.0]
["2019-07-08T22:05:00.000000000","2019-07-09T05:05:00.000000000",1130,774003225.8088]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1021,276.9051]
["2019-07-08T22:05:15.000000000","2019-07-09T05:05:15.000000000",1016,479900.0]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1019,25800.05]
["2019-07-08T22:05:30.000000000","2019-07-09T05:05:30.000000000",1018,479237.5]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1017,478000.0]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1020,2794857.0]
["2019-07-08T22:05:45.000000000","2019-07-09T05:05:45.000000000",1133,957.1875]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1022,0.03333253]
["2019-07-08T22:06:00.000000000","2019-07-09T05:06:00.000000000",1130,773587351.0872]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1021,276.8075]
["2019-07-08T22:06:15.000000000","2019-07-09T05:06:15.000000000",1016,480200.0]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1019,25800.05]
["2019-07-08T22:06:30.000000000","2019-07-09T05:06:30.000000000",1018,479143.7]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1017,478000.0]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1020,2794857.0]
["2019-07-08T22:06:45.000000000","2019-07-09T05:06:45.000000000",1133,958.7896]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1022,0.03333253]
["2019-07-08T22:07:00.000000000","2019-07-09T05:07:00.000000000",1130,774239111.7396]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1021,276.8806]
["2019-07-08T22:07:15.000000000","2019-07-09T05:07:15.000000000",1016,480200.0]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1019,25800.05]
["2019-07-08T22:07:30.000000000","2019-07-09T05:07:30.000000000",1018,479856.3]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1017,478000.0]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1020,2794857.0]
["2019-07-08T22:07:45.000000000","2019-07-09T05:07:45.000000000",1133,959.0458]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1022,0.03333253]
["2019-07-08T22:08:00.000000000","2019-07-09T05:08:00.000000000",1130,774145763.5158]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1021,277.1493]
["2019-07-08T22:08:15.000000000","2019-07-09T05:08:15.000000000",1016,480100.0]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1019,25700.199999999997]
["2019-07-08T22:08:30.000000000","2019-07-09T05:08:30.000000000",1018,480918.8]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1017,478000.0]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1020,2794857.0]
["2019-07-08T22:08:45.000000000","2019-07-09T05:08:45.000000000",1133,959.4688]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1022,0.01555518]
["2019-07-08T22:09:00.000000000","2019-07-09T05:09:00.000000000",1130,773817088.3326]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1021,276.9273]
["2019-07-08T22:09:15.000000000","2019-07-09T05:09:15.000000000",1016,479800.0]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1019,25700.199999999997]
["2019-07-08T22:09:30.000000000","2019-07-09T05:09:30.000000000",1018,479510.4]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1017,478000.0]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1020,2794857.0]
["2019-07-08T22:09:45.000000000","2019-07-09T05:09:45.000000000",1133,959.0042]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1022,0.06666507]
["2019-07-08T22:10:00.000000000","2019-07-09T05:10:00.000000000",1130,774518317.9539]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1021,277.0694]
["2019-07-08T22:10:15.000000000","2019-07-09T05:10:15.000000000",1016,480200.0]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1019,25600.100000000002]
["2019-07-08T22:10:30.000000000","2019-07-09T05:10:30.000000000",1018,481487.5]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1017,478000.0]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1020,2794857.0]
["2019-07-08T22:10:45.000000000","2019-07-09T05:10:45.000000000",1133,959.5854]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1022,0.01555518]
["2019-07-08T22:11:00.000000000","2019-07-09T05:11:00.000000000",1130,774536764.0101]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1021,276.954]
["2019-07-08T22:11:15.000000000","2019-07-09T05:11:15.000000000",1016,479900.0]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1019,25600.100000000002]
["2019-07-08T22:11:30.000000000","2019-07-09T05:11:30.000000000",1018,481670.8]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1017,478000.0]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1020,2794857.0]
["2019-07-08T22:11:45.000000000","2019-07-09T05:11:45.000000000",1133,959.6417]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1022,0.03333253]
["2019-07-08T22:12:00.000000000","2019-07-09T05:12:00.000000000",1130,773717870.9091]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1021,276.7896]
["2019-07-08T22:12:15.000000000","2019-07-09T05:12:15.000000000",1016,480200.0]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1019,25600.100000000002]
["2019-07-08T22:12:30.000000000","2019-07-09T05:12:30.000000000",1018,480425.0]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1017,479733.3]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1020,2794857.0]
["2019-07-08T22:12:45.000000000","2019-07-09T05:12:45.000000000",1133,960.8333]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1022,0.0355547]
["2019-07-08T22:13:00.000000000","2019-07-09T05:13:00.000000000",1130,773879134.158]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1021,276.9029]
["2019-07-08T22:13:15.000000000","2019-07-09T05:13:15.000000000",1016,480000.0]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1019,25500.0]
["2019-07-08T22:13:30.000000000","2019-07-09T05:13:30.000000000",1018,481716.7]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1017,478000.0]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1020,2794857.0]
["2019-07-08T22:13:45.000000000","2019-07-09T05:13:45.000000000",1133,959.7729]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1022,0.01555518]
["2019-07-08T22:14:00.000000000","2019-07-09T05:14:00.000000000",1130,774158340.3723]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1021,277.0561]
["2019-07-08T22:14:15.000000000","2019-07-09T05:14:15.000000000",1016,480200.0]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1019,25400.15]
["2019-07-08T22:14:30.000000000","2019-07-09T05:14:30.000000000",1018,480191.7]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1017,480000.0]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1020,2794857.0]
["2019-07-08T22:14:45.000000000","2019-07-09T05:14:45.000000000",1133,960.1812]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1022,0.03333253]
["2019-07-08T22:15:00.000000000","2019-07-09T05:15:00.000000000",1130,774865439.1933]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1021,277.2115]
["2019-07-08T22:15:15.000000000","2019-07-09T05:15:15.000000000",1016,480200.0]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1019,25346.76]
["2019-07-08T22:15:30.000000000","2019-07-09T05:15:30.000000000",1018,480293.8]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1017,480000.0]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1020,2794857.0]
["2019-07-08T22:15:45.000000000","2019-07-09T05:15:45.000000000",1133,960.1604]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1022,0.04666555]
["2019-07-08T22:16:00.000000000","2019-07-09T05:16:00.000000000",1130,774573935.6082]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1021,277.2425]
["2019-07-08T22:16:15.000000000","2019-07-09T05:16:15.000000000",1016,480500.0]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1019,25300.05]
["2019-07-08T22:16:30.000000000","2019-07-09T05:16:30.000000000",1018,480458.3]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1017,480000.0]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1020,2794857.0]
["2019-07-08T22:16:45.000000000","2019-07-09T05:16:45.000000000",1133,960.3167]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1022,0.05110988]
["2019-07-08T22:17:00.000000000","2019-07-09T05:17:00.000000000",1130,775107473.8095]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1021,277.2381]
["2019-07-08T22:17:15.000000000","2019-07-09T05:17:15.000000000",1016,480600.0]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1019,25300.05]
["2019-07-08T22:17:30.000000000","2019-07-09T05:17:30.000000000",1018,480593.8]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1017,479733.3]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1020,2794857.0]
["2019-07-08T22:17:45.000000000","2019-07-09T05:17:45.000000000",1133,960.0791]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1022,0.04888771]
["2019-07-08T22:18:00.000000000","2019-07-09T05:18:00.000000000",1130,775386959.5095]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1021,277.2848]
["2019-07-08T22:18:15.000000000","2019-07-09T05:18:15.000000000",1016,480700.0]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1019,25300.05]
["2019-07-08T22:18:30.000000000","2019-07-09T05:18:30.000000000",1018,480320.80000000005]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1017,480000.0]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1020,2794857.0]
["2019-07-08T22:18:45.000000000","2019-07-09T05:18:45.000000000",1133,960.1979]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1022,0.0644429]
["2019-07-08T22:19:00.000000000","2019-07-09T05:19:00.000000000",1130,775076730.3825]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1021,277.3758]
["2019-07-08T22:19:15.000000000","2019-07-09T05:19:15.000000000",1016,480700.0]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1019,25200.199999999997]
["2019-07-08T22:19:30.000000000","2019-07-09T05:19:30.000000000",1018,480237.5]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1017,480000.0]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1020,2794857.0]
["2019-07-08T22:19:45.000000000","2019-07-09T05:19:45.000000000",1133,960.1646]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1022,0.08222024]
["2019-07-08T22:20:00.000000000","2019-07-09T05:20:00.000000000",1130,774524466.6393]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1021,277.2271]
["2019-07-08T22:20:15.000000000","2019-07-09T05:20:15.000000000",1016,480300.0]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1019,25146.809999999998]
["2019-07-08T22:20:30.000000000","2019-07-09T05:20:30.000000000",1018,480177.1]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1017,480000.0]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1020,2794857.0]
["2019-07-08T22:20:45.000000000","2019-07-09T05:20:45.000000000",1133,960.3563]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1022,0.0]
["2019-07-08T22:21:00.000000000","2019-07-09T05:21:00.000000000",1130,774599089.3212]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1021,277.287]
["2019-07-08T22:21:15.000000000","2019-07-09T05:21:15.000000000",1016,480200.0]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1019,25153.48]
["2019-07-08T22:21:30.000000000","2019-07-09T05:21:30.000000000",1018,480464.60000000003]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1017,480000.0]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1020,2794857.0]
["2019-07-08T22:21:45.000000000","2019-07-09T05:21:45.000000000",1133,960.6229]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1022,0.01777735]
["2019-07-08T22:22:00.000000000","2019-07-09T05:22:00.000000000",1130,775485897.4473]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1021,277.227]
["2019-07-08T22:22:15.000000000","2019-07-09T05:22:15.000000000",1016,480100.0]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1019,25100.100000000002]
["2019-07-08T22:22:30.000000000","2019-07-09T05:22:30.000000000",1018,478731.3]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1017,478000.0]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1020,2794857.0]
["2019-07-08T22:22:45.000000000","2019-07-09T05:22:45.000000000",1133,956.6458]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1022,0.04888771]
["2019-07-08T22:23:00.000000000","2019-07-09T05:23:00.000000000",1130,772427205.9465]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1021,276.4256]
["2019-07-08T22:23:15.000000000","2019-07-09T05:23:15.000000000",1016,478700.0]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1019,25100.100000000002]
["2019-07-08T22:23:30.000000000","2019-07-09T05:23:30.000000000",1018,478818.8]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1017,478000.0]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1020,2794857.0]
["2019-07-08T22:23:45.000000000","2019-07-09T05:23:45.000000000",1133,956.775]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1022,0.01777735]
["2019-07-08T22:24:00.000000000","2019-07-09T05:24:00.000000000",1130,773035366.8297]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1021,276.5699]
["2019-07-08T22:24:15.000000000","2019-07-09T05:24:15.000000000",1016,478800.0]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1019,25100.100000000002]
["2019-07-08T22:24:30.000000000","2019-07-09T05:24:30.000000000",1018,478787.5]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1017,478000.0]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1020,2794857.0]
["2019-07-08T22:24:45.000000000","2019-07-09T05:24:45.000000000",1133,956.6979]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1022,0.0]
["2019-07-08T22:25:00.000000000","2019-07-09T05:25:00.000000000",1130,772749732.4443]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1021,276.5965]
["2019-07-08T22:25:15.000000000","2019-07-09T05:25:15.000000000",1016,479000.0]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1019,24900.15]
["2019-07-08T22:25:30.000000000","2019-07-09T05:25:30.000000000",1018,478900.0]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1017,478000.0]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1020,2794857.0]
["2019-07-08T22:25:45.000000000","2019-07-09T05:25:45.000000000",1133,956.9208]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1022,0.01777735]
["2019-07-08T22:26:00.000000000","2019-07-09T05:26:00.000000000",1130,773084835.7986]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1021,276.692]
["2019-07-08T22:26:15.000000000","2019-07-09T05:26:15.000000000",1016,479200.0]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1019,24900.15]
["2019-07-08T22:26:30.000000000","2019-07-09T05:26:30.000000000",1018,478925.0]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1017,478000.0]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1020,2794857.0]
["2019-07-08T22:26:45.000000000","2019-07-09T05:26:45.000000000",1133,957.0354]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1022,0.03333253]
["2019-07-08T22:27:00.000000000","2019-07-09T05:27:00.000000000",1130,773680419.8253]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1021,276.752]
["2019-07-08T22:27:15.000000000","2019-07-09T05:27:15.000000000",1016,479400.0]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1019,24900.15]
["2019-07-08T22:27:30.000000000","2019-07-09T05:27:30.000000000",1018,479268.7]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1017,478000.0]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1020,2794857.0]
["2019-07-08T22:27:45.000000000","2019-07-09T05:27:45.000000000",1133,957.2646]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1022,0.01777735]
["2019-07-08T22:28:00.000000000","2019-07-09T05:28:00.000000000",1130,773631230.3421]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1021,276.7719]
["2019-07-08T22:28:15.000000000","2019-07-09T05:28:15.000000000",1016,479300.0]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1019,24800.05]
["2019-07-08T22:28:30.000000000","2019-07-09T05:28:30.000000000",1018,479356.3]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1017,478000.0]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1020,2794857.0]
["2019-07-08T22:28:45.000000000","2019-07-09T05:28:45.000000000",1133,957.3604]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1022,0.04888771]
["2019-07-08T22:29:00.000000000","2019-07-09T05:29:00.000000000",1130,773668122.4545]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1021,276.7564]
["2019-07-08T22:29:15.000000000","2019-07-09T05:29:15.000000000",1016,479600.0]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1019,24800.05]
["2019-07-08T22:29:30.000000000","2019-07-09T05:29:30.000000000",1018,479470.8]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1017,478000.0]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1020,2794857.0]
["2019-07-08T22:29:45.000000000","2019-07-09T05:29:45.000000000",1133,957.4375]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1022,0.03111036]
["2019-07-08T22:30:00.000000000","2019-07-09T05:30:00.000000000",1130,773817367.8183]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1021,276.803]
["2019-07-08T22:30:15.000000000","2019-07-09T05:30:15.000000000",1016,479400.0]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1019,24700.199999999997]
["2019-07-08T22:30:30.000000000","2019-07-09T05:30:30.000000000",1018,479612.5]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1017,478000.0]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1020,2794857.0]
["2019-07-08T22:30:45.000000000","2019-07-09T05:30:45.000000000",1133,957.5042]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1022,0.0]
["2019-07-08T22:31:00.000000000","2019-07-09T05:31:00.000000000",1130,774146043.0015]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1021,276.9896]
["2019-07-08T22:31:15.000000000","2019-07-09T05:31:15.000000000",1016,479400.0]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1019,24700.199999999997]
["2019-07-08T22:31:30.000000000","2019-07-09T05:31:30.000000000",1018,479375.0]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1017,478000.0]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1020,2794857.0]
["2019-07-08T22:31:45.000000000","2019-07-09T05:31:45.000000000",1133,956.8479]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1022,0.0355547]
["2019-07-08T22:32:00.000000000","2019-07-09T05:32:00.000000000",1130,773500710.5202]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1021,276.6276]
["2019-07-08T22:32:15.000000000","2019-07-09T05:32:15.000000000",1016,478900.0]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1019,24646.809999999998]
["2019-07-08T22:32:30.000000000","2019-07-09T05:32:30.000000000",1018,478708.3]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1017,478000.0]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1020,2794857.0]
["2019-07-08T22:32:45.000000000","2019-07-09T05:32:45.000000000",1133,956.9]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1022,0.03333253]
["2019-07-08T22:33:00.000000000","2019-07-09T05:33:00.000000000",1130,772700263.4754]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1021,276.5277]
["2019-07-08T22:33:15.000000000","2019-07-09T05:33:15.000000000",1016,479000.0]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1019,24600.100000000002]
["2019-07-08T22:33:30.000000000","2019-07-09T05:33:30.000000000",1018,478877.1]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1017,478000.0]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1020,2794857.0]
["2019-07-08T22:33:45.000000000","2019-07-09T05:33:45.000000000",1133,956.8208]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1022,0.01555518]
["2019-07-08T22:34:00.000000000","2019-07-09T05:34:00.000000000",1130,772948726.2627]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1021,276.5877]
["2019-07-08T22:34:15.000000000","2019-07-09T05:34:15.000000000",1016,478700.0]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1019,24600.100000000002]
["2019-07-08T22:34:30.000000000","2019-07-09T05:34:30.000000000",1018,478816.7]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1017,478000.0]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1020,2794857.0]
["2019-07-08T22:34:45.000000000","2019-07-09T05:34:45.000000000",1133,956.9208]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1022,0.03333253]
["2019-07-08T22:35:00.000000000","2019-07-09T05:35:00.000000000",1130,773401493.0967]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1021,276.723]
["2019-07-08T22:35:15.000000000","2019-07-09T05:35:15.000000000",1016,479100.0]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1019,24500.0]
["2019-07-08T22:35:30.000000000","2019-07-09T05:35:30.000000000",1018,479083.3]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1017,478000.0]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1020,2794857.0]
["2019-07-08T22:35:45.000000000","2019-07-09T05:35:45.000000000",1133,957.1021]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1022,0.0]
["2019-07-08T22:36:00.000000000","2019-07-09T05:36:00.000000000",1130,773500710.5202]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1021,276.8252]
["2019-07-08T22:36:15.000000000","2019-07-09T05:36:15.000000000",1016,479200.0]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1019,24500.0]
["2019-07-08T22:36:30.000000000","2019-07-09T05:36:30.000000000",1018,479206.2]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1017,478000.0]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1020,2794857.0]
["2019-07-08T22:36:45.000000000","2019-07-09T05:36:45.000000000",1133,957.1333]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1022,0.05110988]
["2019-07-08T22:37:00.000000000","2019-07-09T05:37:00.000000000",1130,773556328.1745]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1021,276.8207]
["2019-07-08T22:37:15.000000000","2019-07-09T05:37:15.000000000",1016,479200.0]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1019,24500.0]
["2019-07-08T22:37:30.000000000","2019-07-09T05:37:30.000000000",1018,479181.2]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1017,478000.0]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1020,2794857.0]
["2019-07-08T22:37:45.000000000","2019-07-09T05:37:45.000000000",1133,957.404]
["2019-07-08T22:38:00.000000000","2019-07-09T05:38:00.000000000",1020,2794857.0]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1017,478000.0]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1020,2794857.0]
["2019-07-08T22:38:15.000000000","2019-07-09T05:38:15.000000000",1133,959.4375]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1022,0.01555518]
["2019-07-08T22:38:30.000000000","2019-07-09T05:38:30.000000000",1130,774096294.5469]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1021,276.8991]
["2019-07-08T22:38:45.000000000","2019-07-09T05:38:45.000000000",1016,479700.0]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1019,24500.0]
["2019-07-08T22:39:00.000000000","2019-07-09T05:39:00.000000000",1018,481437.5]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1017,478000.0]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1020,2794857.0]
["2019-07-08T22:39:15.000000000","2019-07-09T05:39:15.000000000",1133,957.8792]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1022,0.03111036]
["2019-07-08T22:39:30.000000000","2019-07-09T05:39:30.000000000",1130,774146043.0015]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1021,276.9896]
["2019-07-08T22:39:45.000000000","2019-07-09T05:39:45.000000000",1016,479200.0]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1019,24400.15]
["2019-07-08T22:40:00.000000000","2019-07-09T05:40:00.000000000",1018,479341.7]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1017,478000.0]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1020,2794857.0]
["2019-07-08T22:40:15.000000000","2019-07-09T05:40:15.000000000",1133,957.2522]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1022,0.01777735]
["2019-07-08T22:40:30.000000000","2019-07-09T05:40:30.000000000",1130,773481984.9783]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1021,276.804]
["2019-07-08T22:40:45.000000000","2019-07-09T05:40:45.000000000",1016,479400.0]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1019,24300.05]
["2019-07-08T22:41:00.000000000","2019-07-09T05:41:00.000000000",1018,479364.6]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1017,478000.0]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1020,2794857.0]
["2019-07-08T22:41:15.000000000","2019-07-09T05:41:15.000000000",1133,957.4063]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1022,0.06888723]
["2019-07-08T22:41:30.000000000","2019-07-09T05:41:30.000000000",1130,773959626.0396]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1021,276.9228]
["2019-07-08T22:41:45.000000000","2019-07-09T05:41:45.000000000",1016,479400.0]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1019,24242.989999999998]
["2019-07-08T22:42:00.000000000","2019-07-09T05:42:00.000000000",1018,479468.8]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1017,478000.0]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1020,2794857.0]
["2019-07-08T22:42:15.000000000","2019-07-09T05:42:15.000000000",1133,957.375]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1022,0.05110988]
["2019-07-08T22:42:30.000000000","2019-07-09T05:42:30.000000000",1130,773953756.8399]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1021,276.9428]
["2019-07-08T22:42:45.000000000","2019-07-09T05:42:45.000000000",1016,479600.0]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1019,24200.199999999997]
["2019-07-08T22:43:00.000000000","2019-07-09T05:43:00.000000000",1018,480045.8]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1017,478000.0]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1020,2794857.0]
["2019-07-08T22:43:15.000000000","2019-07-09T05:43:15.000000000",1133,957.4375]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1022,0.0]
["2019-07-08T22:43:30.000000000","2019-07-09T05:43:30.000000000",1130,774108591.9177]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1021,276.9339]
["2019-07-08T22:43:45.000000000","2019-07-09T05:43:45.000000000",1016,479400.0]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1019,24200.199999999997]
["2019-07-08T22:44:00.000000000","2019-07-09T05:44:00.000000000",1018,478820.80000000005]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1017,478000.0]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1020,2794857.0]
["2019-07-08T22:44:15.000000000","2019-07-09T05:44:15.000000000",1133,957.1792]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1022,0.03333253]
["2019-07-08T22:44:30.000000000","2019-07-09T05:44:30.000000000",1130,773519156.5764]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1021,276.7831]
["2019-07-08T22:44:45.000000000","2019-07-09T05:44:45.000000000",1016,479200.0]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1019,24200.199999999997]
["2019-07-08T22:45:00.000000000","2019-07-09T05:45:00.000000000",1018,479420.8]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1017,478000.0]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1020,2794857.0]
["2019-07-08T22:45:15.000000000","2019-07-09T05:45:15.000000000",1133,957.2083]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1022,0.06888723]
["2019-07-08T22:45:30.000000000","2019-07-09T05:45:30.000000000",1130,773730447.7656]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1021,276.7802]
["2019-07-08T22:45:45.000000000","2019-07-09T05:45:45.000000000",1016,479400.0]
["2019-07-08T22:46:00.000000000","2019-07-09T05:46:00.000000000",1019,24100.100000000002]
["2019-07-08T22:46:00.000000000","2019-07-09T05:46:00.000000000",1016,479400.0]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1021,276.8563]
["2019-07-08T22:46:15.000000000","2019-07-09T05:46:15.000000000",1016,479000.0]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1019,24100.100000000002]
["2019-07-08T22:46:30.000000000","2019-07-09T05:46:30.000000000",1018,479281.3]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1017,478000.0]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1020,2794857.0]
["2019-07-08T22:46:45.000000000","2019-07-09T05:46:45.000000000",1133,957.4417]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1022,0.05237969]
["2019-07-08T22:47:00.000000000","2019-07-09T05:47:00.000000000",1130,773746937.4219]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1021,276.7896]
["2019-07-08T22:47:15.000000000","2019-07-09T05:47:15.000000000",1016,479400.0]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1019,24100.100000000002]
["2019-07-08T22:47:30.000000000","2019-07-09T05:47:30.000000000",1018,479303.60000000003]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1017,478000.0]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1020,2794857.0]
["2019-07-08T22:47:45.000000000","2019-07-09T05:47:45.000000000",1133,957.3896]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1022,0.01428537]
["2019-07-08T22:48:00.000000000","2019-07-09T05:48:00.000000000",1130,774398418.5886]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1021,277.1227]
["2019-07-08T22:48:15.000000000","2019-07-09T05:48:15.000000000",1016,479500.0]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1019,24000.0]
["2019-07-08T22:48:30.000000000","2019-07-09T05:48:30.000000000",1018,479385.4]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1017,478000.0]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1020,2794857.0]
["2019-07-08T22:48:45.000000000","2019-07-09T05:48:45.000000000",1133,957.3542]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1022,0.01555518]
["2019-07-08T22:49:00.000000000","2019-07-09T05:49:00.000000000",1130,774226534.8831]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1021,276.9207]
["2019-07-08T22:49:15.000000000","2019-07-09T05:49:15.000000000",1016,479500.0]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1019,24000.0]
["2019-07-08T22:49:30.000000000","2019-07-09T05:49:30.000000000",1018,478825.0]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1017,478000.0]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1020,2794857.0]
["2019-07-08T22:49:45.000000000","2019-07-09T05:49:45.000000000",1133,956.8646]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1022,0.03111036]
["2019-07-08T22:50:00.000000000","2019-07-09T05:50:00.000000000",1130,773264824.5894]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1021,276.7075]
["2019-07-08T22:50:15.000000000","2019-07-09T05:50:15.000000000",1016,479100.0]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1019,23946.75]
["2019-07-08T22:50:30.000000000","2019-07-09T05:50:30.000000000",1018,478922.9]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1017,478000.0]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1020,2794857.0]
["2019-07-08T22:50:45.000000000","2019-07-09T05:50:45.000000000",1133,956.8375]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1022,0.01555518]
["2019-07-08T22:51:00.000000000","2019-07-09T05:51:00.000000000",1130,773202778.764]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1021,276.6253]
["2019-07-08T22:51:15.000000000","2019-07-09T05:51:15.000000000",1016,479100.0]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1019,23900.15]
["2019-07-08T22:51:30.000000000","2019-07-09T05:51:30.000000000",1018,478747.9]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1017,478000.0]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1020,2794857.0]
["2019-07-08T22:51:45.000000000","2019-07-09T05:51:45.000000000",1133,956.7021]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1022,0.0355547]
["2019-07-08T22:52:00.000000000","2019-07-09T05:52:00.000000000",1130,773593779.2583]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1021,276.6454]
["2019-07-08T22:52:15.000000000","2019-07-09T05:52:15.000000000",1016,478900.0]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1019,23900.15]
["2019-07-08T22:52:30.000000000","2019-07-09T05:52:30.000000000",1018,478891.7]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1017,478000.0]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1020,2794857.0]
["2019-07-08T22:52:45.000000000","2019-07-09T05:52:45.000000000",1133,956.8521]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1022,0.0644429]
["2019-07-08T22:53:00.000000000","2019-07-09T05:53:00.000000000",1130,773233801.6767]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1021,276.5765]
["2019-07-08T22:53:15.000000000","2019-07-09T05:53:15.000000000",1016,479000.0]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1019,23800.05]
["2019-07-08T22:53:30.000000000","2019-07-09T05:53:30.000000000",1018,478652.10000000003]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1017,478000.0]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1020,2794857.0]
["2019-07-08T22:53:45.000000000","2019-07-09T05:53:45.000000000",1133,956.6625]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1022,0.04888771]
["2019-07-08T22:54:00.000000000","2019-07-09T05:54:00.000000000",1130,772985618.3751]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1021,276.6609]
["2019-07-08T22:54:15.000000000","2019-07-09T05:54:15.000000000",1016,479000.0]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1019,23700.199999999997]
["2019-07-08T22:54:30.000000000","2019-07-09T05:54:30.000000000",1018,478872.9]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1017,478000.0]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1020,2794857.0]
["2019-07-08T22:54:45.000000000","2019-07-09T05:54:45.000000000",1133,956.9292]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1022,0.0999976]
["2019-07-08T22:55:00.000000000","2019-07-09T05:55:00.000000000",1130,773085115.2843]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1021,276.7097]
["2019-07-08T22:55:15.000000000","2019-07-09T05:55:15.000000000",1016,479200.0]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1019,23700.199999999997]
["2019-07-08T22:55:30.000000000","2019-07-09T05:55:30.000000000",1018,479047.9]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1017,478000.0]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1020,2794857.0]
["2019-07-08T22:55:45.000000000","2019-07-09T05:55:45.000000000",1133,957.3167]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1022,0.03333253]
["2019-07-08T22:56:00.000000000","2019-07-09T05:56:00.000000000",1130,773724019.5945]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1021,276.8407]
["2019-07-08T22:56:15.000000000","2019-07-09T05:56:15.000000000",1016,479400.0]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1019,23646.809999999998]
["2019-07-08T22:56:30.000000000","2019-07-09T05:56:30.000000000",1018,479125.0]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1017,478000.0]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1020,2794857.0]
["2019-07-08T22:56:45.000000000","2019-07-09T05:56:45.000000000",1133,957.1708]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1022,0.0355547]
["2019-07-08T22:57:00.000000000","2019-07-09T05:57:00.000000000",1130,773773488.5634]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1021,276.7852]
["2019-07-08T22:57:15.000000000","2019-07-09T05:57:15.000000000",1016,479300.0]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1019,23600.100000000002]
["2019-07-08T22:57:30.000000000","2019-07-09T05:57:30.000000000",1018,478954.2]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1017,478000.0]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1020,2794857.0]
["2019-07-08T22:57:45.000000000","2019-07-09T05:57:45.000000000",1133,957.0979]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1022,0.01555518]
["2019-07-08T22:58:00.000000000","2019-07-09T05:58:00.000000000",1130,773364321.4986]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1021,276.6676]
["2019-07-08T22:58:15.000000000","2019-07-09T05:58:15.000000000",1016,479000.0]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1019,23600.100000000002]
["2019-07-08T22:58:30.000000000","2019-07-09T05:58:30.000000000",1018,478952.1]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1017,478000.0]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1020,2794857.0]
["2019-07-08T22:58:45.000000000","2019-07-09T05:58:45.000000000",1133,957.0021]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1022,0.03333253]
["2019-07-08T22:59:00.000000000","2019-07-09T05:59:00.000000000",1130,773401493.0967]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1021,276.7408]
["2019-07-08T22:59:15.000000000","2019-07-09T05:59:15.000000000",1016,479200.0]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1019,23500.0]
["2019-07-08T22:59:30.000000000","2019-07-09T05:59:30.000000000",1018,479437.5]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1017,478000.0]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1020,2794857.0]
["2019-07-08T22:59:45.000000000","2019-07-09T05:59:45.000000000",1133,958.6292]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1022,0.01777735]
["2019-07-08T23:00:00.000000000","2019-07-09T06:00:00.000000000",1130,773879134.158]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1021,276.9029]
["2019-07-08T23:00:15.000000000","2019-07-09T06:00:15.000000000",1016,479400.0]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1019,23500.0]
["2019-07-08T23:00:30.000000000","2019-07-09T06:00:30.000000000",1018,479560.4]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1017,478000.0]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1020,2794857.0]
["2019-07-08T23:00:45.000000000","2019-07-09T06:00:45.000000000",1133,957.3646]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1022,0.06666507]
["2019-07-08T23:01:00.000000000","2019-07-09T06:01:00.000000000",1130,773773488.5634]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1021,276.8385]
["2019-07-08T23:01:15.000000000","2019-07-09T06:01:15.000000000",1016,479300.0]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1019,23500.0]
["2019-07-08T23:01:30.000000000","2019-07-09T06:01:30.000000000",1018,479510.4]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1017,478000.0]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1020,2794857.0]
["2019-07-08T23:01:45.000000000","2019-07-09T06:01:45.000000000",1133,957.5146]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1022,0.0355547]
["2019-07-08T23:02:00.000000000","2019-07-09T06:02:00.000000000",1130,774176786.4285]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1021,276.9406]
["2019-07-08T23:02:15.000000000","2019-07-09T06:02:15.000000000",1016,479200.0]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1019,23500.0]
["2019-07-08T23:02:30.000000000","2019-07-09T06:02:30.000000000",1018,479562.5]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1017,478000.0]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1020,2794857.0]
["2019-07-08T23:02:45.000000000","2019-07-09T06:02:45.000000000",1133,958.8792]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1022,0.06666507]
["2019-07-08T23:03:00.000000000","2019-07-09T06:03:00.000000000",1130,773810939.6472]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1021,276.8229]
["2019-07-08T23:03:15.000000000","2019-07-09T06:03:15.000000000",1016,479500.0]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1019,23400.15]
["2019-07-08T23:03:30.000000000","2019-07-09T06:03:30.000000000",1018,480008.30000000005]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1017,478000.0]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1020,2794857.0]
["2019-07-08T23:03:45.000000000","2019-07-09T06:03:45.000000000",1133,958.8521]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1022,0.0]
["2019-07-08T23:04:00.000000000","2019-07-09T06:04:00.000000000",1130,773978631.0672]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1021,276.9517]
["2019-07-08T23:04:15.000000000","2019-07-09T06:04:15.000000000",1016,479500.0]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1019,23400.15]
["2019-07-08T23:04:30.000000000","2019-07-09T06:04:30.000000000",1018,479910.39999999997]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1017,478000.0]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1020,2794857.0]
["2019-07-08T23:04:45.000000000","2019-07-09T06:04:45.000000000",1133,958.9479]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1022,0.01555518]
["2019-07-08T23:05:00.000000000","2019-07-09T06:05:00.000000000",1130,774183214.5996]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1021,277.1893]
["2019-07-08T23:05:15.000000000","2019-07-09T06:05:15.000000000",1016,479600.0]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1019,23400.15]
["2019-07-08T23:05:30.000000000","2019-07-09T06:05:30.000000000",1018,481629.2]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1017,478000.0]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1020,2794857.0]
["2019-07-08T23:05:45.000000000","2019-07-09T06:05:45.000000000",1133,959.7104]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1022,0.03111036]
["2019-07-08T23:06:00.000000000","2019-07-09T06:06:00.000000000",1130,774338329.1631]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1021,277.1604]
["2019-07-08T23:06:15.000000000","2019-07-09T06:06:15.000000000",1016,479800.0]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1019,23300.05]
["2019-07-08T23:06:30.000000000","2019-07-09T06:06:30.000000000",1018,481810.4]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1017,478000.0]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1020,2794857.0]
["2019-07-08T23:06:45.000000000","2019-07-09T06:06:45.000000000",1133,959.7292]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1022,0.04888771]
["2019-07-08T23:07:00.000000000","2019-07-09T06:07:00.000000000",1130,774716752.8009]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1021,277.2382]
["2019-07-08T23:07:15.000000000","2019-07-09T06:07:15.000000000",1016,479800.0]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1019,23300.05]
["2019-07-08T23:07:30.000000000","2019-07-09T06:07:30.000000000",1018,481591.7]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1017,478000.0]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1020,2794857.0]
["2019-07-08T23:07:45.000000000","2019-07-09T06:07:45.000000000",1133,959.6146]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1022,0.08222024]
["2019-07-08T23:08:00.000000000","2019-07-09T06:08:00.000000000",1130,774940061.8752]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1021,277.3069]
["2019-07-08T23:08:15.000000000","2019-07-09T06:08:15.000000000",1016,480100.0]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1019,23246.8]
["2019-07-08T23:08:30.000000000","2019-07-09T06:08:30.000000000",1018,481754.2]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1017,478000.0]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1020,2794857.0]
["2019-07-08T23:08:45.000000000","2019-07-09T06:08:45.000000000",1133,959.6979]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1022,0.05110988]
["2019-07-08T23:09:00.000000000","2019-07-09T06:09:00.000000000",1130,774989810.3298]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1021,277.2692]
["2019-07-08T23:09:15.000000000","2019-07-09T06:09:15.000000000",1016,480200.0]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1019,23200.199999999997]
["2019-07-08T23:09:30.000000000","2019-07-09T06:09:30.000000000",1018,481827.1]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1017,478266.7]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1020,2794857.0]
["2019-07-08T23:09:45.000000000","2019-07-09T06:09:45.000000000",1133,959.9042]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1022,0.01777735]
["2019-07-08T23:10:00.000000000","2019-07-09T06:10:00.000000000",1130,775026981.9279]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1021,277.2892]
["2019-07-08T23:10:15.000000000","2019-07-09T06:10:15.000000000",1016,480300.0]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1019,23200.199999999997]
["2019-07-08T23:10:30.000000000","2019-07-09T06:10:30.000000000",1018,481864.6]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1017,478266.7]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1020,2794857.0]
["2019-07-08T23:10:45.000000000","2019-07-09T06:10:45.000000000",1133,960.0354]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1022,0.01777735]
["2019-07-08T23:11:00.000000000","2019-07-09T06:11:00.000000000",1130,775144924.8933]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1021,277.3113]
["2019-07-08T23:11:15.000000000","2019-07-09T06:11:15.000000000",1016,480300.0]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1019,23200.199999999997]
["2019-07-08T23:11:30.000000000","2019-07-09T06:11:30.000000000",1018,481912.5]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1017,480000.0]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1020,2794857.0]
["2019-07-08T23:11:45.000000000","2019-07-09T06:11:45.000000000",1133,960.5396]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1022,0.0644429]
["2019-07-08T23:12:00.000000000","2019-07-09T06:12:00.000000000",1130,775120050.666]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1021,277.358]
["2019-07-08T23:12:15.000000000","2019-07-09T06:12:15.000000000",1016,480700.0]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1019,23200.199999999997]
["2019-07-08T23:12:30.000000000","2019-07-09T06:12:30.000000000",1018,481762.5]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1017,480000.0]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1020,2794857.0]
["2019-07-08T23:12:45.000000000","2019-07-09T06:12:45.000000000",1133,961.6875]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1022,0.08222024]
["2019-07-08T23:13:00.000000000","2019-07-09T06:13:00.000000000",1130,775120050.666]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1021,277.3047]
["2019-07-08T23:13:15.000000000","2019-07-09T06:13:15.000000000",1016,480100.0]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1019,23100.100000000002]
["2019-07-08T23:13:30.000000000","2019-07-09T06:13:30.000000000",1018,481831.2]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1017,478266.7]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1020,2794857.0]
["2019-07-08T23:13:45.000000000","2019-07-09T06:13:45.000000000",1133,960.0584]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1022,0.05333205]
["2019-07-08T23:14:00.000000000","2019-07-09T06:14:00.000000000",1130,774971364.2736]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1021,277.2936]
["2019-07-08T23:14:15.000000000","2019-07-09T06:14:15.000000000",1016,480300.0]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1019,23100.100000000002]
["2019-07-08T23:14:30.000000000","2019-07-09T06:14:30.000000000",1018,481564.6]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1017,479733.3]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1020,2794857.0]
["2019-07-08T23:14:45.000000000","2019-07-09T06:14:45.000000000",1133,961.425]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1022,0.0355547]
["2019-07-08T23:15:00.000000000","2019-07-09T06:15:00.000000000",1130,775262867.8587]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1021,277.4068]
["2019-07-08T23:15:15.000000000","2019-07-09T06:15:15.000000000",1016,480600.0]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1019,23100.100000000002]
["2019-07-08T23:15:30.000000000","2019-07-09T06:15:30.000000000",1018,481718.8]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1017,480000.0]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1020,2794857.0]
["2019-07-08T23:15:45.000000000","2019-07-09T06:15:45.000000000",1133,961.7646]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1022,0.0]
["2019-07-08T23:16:00.000000000","2019-07-09T06:16:00.000000000",1130,774890592.9063]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1021,277.3269]
["2019-07-08T23:16:15.000000000","2019-07-09T06:16:15.000000000",1016,480400.0]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1019,23000.0]
["2019-07-08T23:16:30.000000000","2019-07-09T06:16:30.000000000",1018,481591.7]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1017,480000.0]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1020,2794857.0]
["2019-07-08T23:16:45.000000000","2019-07-09T06:16:45.000000000",1133,961.7521]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1022,0.01555518]
["2019-07-08T23:17:00.000000000","2019-07-09T06:17:00.000000000",1130,775089027.7533]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1021,277.3358]
["2019-07-08T23:17:15.000000000","2019-07-09T06:17:15.000000000",1016,480300.0]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1019,23000.0]
["2019-07-08T23:17:30.000000000","2019-07-09T06:17:30.000000000",1018,481689.6]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1017,480000.0]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1020,2794857.0]
["2019-07-08T23:17:45.000000000","2019-07-09T06:17:45.000000000",1133,961.7938]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1022,0.03333253]
["2019-07-08T23:18:00.000000000","2019-07-09T06:18:00.000000000",1130,775355657.1111]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1021,277.5112]
["2019-07-08T23:18:15.000000000","2019-07-09T06:18:15.000000000",1016,480500.0]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1019,23000.0]
["2019-07-08T23:18:30.000000000","2019-07-09T06:18:30.000000000",1018,480116.69999999995]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1017,480000.0]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1020,2794857.0]
["2019-07-08T23:18:45.000000000","2019-07-09T06:18:45.000000000",1133,961.4542]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1022,0.01777735]
["2019-07-08T23:19:00.000000000","2019-07-09T06:19:00.000000000",1130,775442856.6495]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1021,277.4757]
["2019-07-08T23:19:15.000000000","2019-07-09T06:19:15.000000000",1016,480600.0]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1019,22900.15]
["2019-07-08T23:19:30.000000000","2019-07-09T06:19:30.000000000",1018,480112.5]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1017,480000.0]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1020,2794857.0]
["2019-07-08T23:19:45.000000000","2019-07-09T06:19:45.000000000",1133,960.2229]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1022,0.0]
["2019-07-08T23:20:00.000000000","2019-07-09T06:20:00.000000000",1130,775864600.5708]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1021,277.5889]
["2019-07-08T23:20:15.000000000","2019-07-09T06:20:15.000000000",1016,480900.0]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1019,22900.15]
["2019-07-08T23:20:30.000000000","2019-07-09T06:20:30.000000000",1018,480377.1]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1017,480000.0]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1020,2794857.0]
["2019-07-08T23:20:45.000000000","2019-07-09T06:20:45.000000000",1133,960.3896]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1022,0.04888771]
["2019-07-08T23:21:00.000000000","2019-07-09T06:21:00.000000000",1130,775926646.3962]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1021,277.6532]
["2019-07-08T23:21:15.000000000","2019-07-09T06:21:15.000000000",1016,480900.0]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1019,22900.15]
["2019-07-08T23:21:30.000000000","2019-07-09T06:21:30.000000000",1018,480456.2]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1017,480000.0]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1020,2794857.0]
["2019-07-08T23:21:45.000000000","2019-07-09T06:21:45.000000000",1133,960.4521]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1022,0.0]
["2019-07-08T23:22:00.000000000","2019-07-09T06:22:00.000000000",1130,775727932.0635]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1021,277.5556]
["2019-07-08T23:22:15.000000000","2019-07-09T06:22:15.000000000",1016,480700.0]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1019,22846.76]
["2019-07-08T23:22:30.000000000","2019-07-09T06:22:30.000000000",1018,480560.4]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1017,480000.0]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1020,2794857.0]
["2019-07-08T23:22:45.000000000","2019-07-09T06:22:45.000000000",1133,960.5708]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1022,0.03333253]
["2019-07-08T23:23:00.000000000","2019-07-09T06:23:00.000000000",1130,776292493.1775]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1021,277.7531]
["2019-07-08T23:23:15.000000000","2019-07-09T06:23:15.000000000",1016,480300.0]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1019,22800.05]
["2019-07-08T23:23:30.000000000","2019-07-09T06:23:30.000000000",1018,480306.2]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1017,480000.0]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1020,2794857.0]
["2019-07-08T23:23:45.000000000","2019-07-09T06:23:45.000000000",1133,960.2]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1022,0.03333253]
["2019-07-08T23:24:00.000000000","2019-07-09T06:24:00.000000000",1130,775734360.2346]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1021,277.5533]
["2019-07-08T23:24:15.000000000","2019-07-09T06:24:15.000000000",1016,480600.0]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1019,22800.05]
["2019-07-08T23:24:30.000000000","2019-07-09T06:24:30.000000000",1018,480191.7]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1017,480000.0]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1020,2794857.0]
["2019-07-08T23:24:45.000000000","2019-07-09T06:24:45.000000000",1133,960.525]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1022,0.0]
["2019-07-08T23:25:00.000000000","2019-07-09T06:25:00.000000000",1130,775870749.2562]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1021,277.5156]
["2019-07-08T23:25:15.000000000","2019-07-09T06:25:15.000000000",1016,480900.0]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1019,22800.05]
["2019-07-08T23:25:30.000000000","2019-07-09T06:25:30.000000000",1018,480441.7]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1017,480000.0]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1020,2794857.0]
["2019-07-08T23:25:45.000000000","2019-07-09T06:25:45.000000000",1133,960.3396]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1022,0.03333253]
["2019-07-08T23:26:00.000000000","2019-07-09T06:26:00.000000000",1130,775715634.6927]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1021,277.5777]
["2019-07-08T23:26:15.000000000","2019-07-09T06:26:15.000000000",1016,480700.0]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1019,22700.199999999997]
["2019-07-08T23:26:30.000000000","2019-07-09T06:26:30.000000000",1018,480481.3]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1017,480000.0]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1020,2794857.0]
["2019-07-08T23:26:45.000000000","2019-07-09T06:26:45.000000000",1133,960.6458]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1022,0.01777735]
["2019-07-08T23:27:00.000000000","2019-07-09T06:27:00.000000000",1130,776007417.7635]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1021,277.62]
["2019-07-08T23:27:15.000000000","2019-07-09T06:27:15.000000000",1016,480800.0]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1019,22700.199999999997]
["2019-07-08T23:27:30.000000000","2019-07-09T06:27:30.000000000",1018,480554.19999999995]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1017,480000.0]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1020,2794857.0]
["2019-07-08T23:27:45.000000000","2019-07-09T06:27:45.000000000",1133,960.5167]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1022,0.06888723]
["2019-07-08T23:28:00.000000000","2019-07-09T06:28:00.000000000",1130,776199703.9251]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1021,277.6488]
["2019-07-08T23:28:15.000000000","2019-07-09T06:28:15.000000000",1016,480600.0]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1019,22646.809999999998]
["2019-07-08T23:28:30.000000000","2019-07-09T06:28:30.000000000",1018,480593.8]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1017,480000.0]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1020,2794857.0]
["2019-07-08T23:28:45.000000000","2019-07-09T06:28:45.000000000",1133,960.3292]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1022,0.01555518]
["2019-07-08T23:29:00.000000000","2019-07-09T06:29:00.000000000",1130,776329944.2613]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1021,277.7021]
["2019-07-08T23:29:15.000000000","2019-07-09T06:29:15.000000000",1016,480700.0]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1019,22646.809999999998]
["2019-07-08T23:29:30.000000000","2019-07-09T06:29:30.000000000",1018,480220.8]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1017,480000.0]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1020,2794857.0]
["2019-07-08T23:29:45.000000000","2019-07-09T06:29:45.000000000",1133,961.3104]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1022,0.03333253]
["2019-07-08T23:30:00.000000000","2019-07-09T06:30:00.000000000",1130,775368233.9676]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1021,277.116]
["2019-07-08T23:30:15.000000000","2019-07-09T06:30:15.000000000",1016,479600.0]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1019,22600.100000000002]
["2019-07-08T23:30:30.000000000","2019-07-09T06:30:30.000000000",1018,479760.4]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1017,478000.0]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1020,2794857.0]
["2019-07-08T23:30:45.000000000","2019-07-09T06:30:45.000000000",1133,957.0354]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1022,0.0355547]
["2019-07-08T23:31:00.000000000","2019-07-09T06:31:00.000000000",1130,773643248.2272]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1021,276.8363]
["2019-07-08T23:31:15.000000000","2019-07-09T06:31:15.000000000",1016,479400.0]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1019,22600.100000000002]
["2019-07-08T23:31:30.000000000","2019-07-09T06:31:30.000000000",1018,481522.89999999997]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1017,478000.0]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1020,2794857.0]
["2019-07-08T23:31:45.000000000","2019-07-09T06:31:45.000000000",1133,957.2729]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1022,0.0]
["2019-07-08T23:32:00.000000000","2019-07-09T06:32:00.000000000",1130,774127317.4596]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1021,276.8185]
["2019-07-08T23:32:15.000000000","2019-07-09T06:32:15.000000000",1016,479300.0]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1019,22600.100000000002]
["2019-07-08T23:32:30.000000000","2019-07-09T06:32:30.000000000",1018,479100.0]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1017,478000.0]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1020,2794857.0]
["2019-07-08T23:32:45.000000000","2019-07-09T06:32:45.000000000",1133,957.1708]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1022,0.0]
["2019-07-08T23:33:00.000000000","2019-07-09T06:33:00.000000000",1130,774239111.7396]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1021,276.9518]
["2019-07-08T23:33:15.000000000","2019-07-09T06:33:15.000000000",1016,479200.0]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1019,22546.71]
["2019-07-08T23:33:30.000000000","2019-07-09T06:33:30.000000000",1018,479204.2]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1017,478000.0]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1020,2794857.0]
["2019-07-08T23:33:45.000000000","2019-07-09T06:33:45.000000000",1133,957.3021]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1022,0.08444241]
["2019-07-08T23:34:00.000000000","2019-07-09T06:34:00.000000000",1130,773792214.1053]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1021,276.9206]
["2019-07-08T23:34:15.000000000","2019-07-09T06:34:15.000000000",1016,479300.0]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1019,22500.0]
["2019-07-08T23:34:30.000000000","2019-07-09T06:34:30.000000000",1018,479845.8]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1017,478000.0]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1020,2794857.0]
["2019-07-08T23:34:45.000000000","2019-07-09T06:34:45.000000000",1133,957.3354]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1022,0.03333253]
["2019-07-08T23:35:00.000000000","2019-07-09T06:35:00.000000000",1130,773866836.7872]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1021,276.854]
["2019-07-08T23:35:15.000000000","2019-07-09T06:35:15.000000000",1016,479300.0]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1019,22500.0]
["2019-07-08T23:35:30.000000000","2019-07-09T06:35:30.000000000",1018,480768.7]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1017,478000.0]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1020,2794857.0]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1016,479200.0]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1019,22500.0]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1018,480722.89999999997]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1017,478000.0]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1020,2794857.0]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1133,959.3958]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1022,0.0]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1130,773879134.158]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1021,276.9206]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1016,479400.0]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1019,22500.0]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1018,479087.5]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1017,478000.0]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1020,2794857.0]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1133,957.0625]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1022,0.01555518]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1130,773599927.9437]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1021,276.7852]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1016,479200.0]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1019,22400.15]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1018,479268.7]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1017,478000.0]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1020,2794857.0]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1133,957.1375]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1022,0.03111036]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1130,773699145.3672]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1021,276.8518]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1016,479300.0]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1019,22400.15]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1018,479116.69999999995]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1017,478000.0]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1020,2794857.0]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1133,957.0562]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1022,0.05333205]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1130,773966054.2107]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1021,276.8673]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1016,479500.0]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1019,22346.76]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1018,479077.1]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1017,478000.0]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1020,2794857.0]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1133,957.0708]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1022,0.05110988]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1130,773599927.9437]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1021,276.9095]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1016,479400.0]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1019,22300.05]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1018,481204.2]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1017,478000.0]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1020,2794857.0]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1133,959.1187]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1022,0.05110988]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1130,773680978.7967]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1021,276.7875]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1016,479400.0]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1019,22300.05]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1018,479258.30000000005]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1017,478000.0]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1020,2794857.0]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1133,957.1583]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1022,0.05333205]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1130,773730168.2799]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1021,276.9095]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1016,479600.0]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1019,22300.05]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1018,479212.5]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1017,478000.0]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1020,2794857.0]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1133,958.7458]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1022,0.0999976]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1130,774052694.7777]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1021,276.8851]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1016,479400.0]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1019,22300.05]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1018,479179.19999999995]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1017,478000.0]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1020,2794857.0]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1133,958.7229]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1022,0.03333253]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1130,773916305.7561]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1021,276.9406]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1016,479600.0]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1019,22200.199999999997]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1018,479766.7]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1017,478000.0]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1020,2794857.0]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1133,957.1125]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1022,0.06666507]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1130,773779916.7345]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1021,276.925]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1016,479600.0]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1019,22200.199999999997]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1018,481320.80000000005]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1017,478000.0]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1020,2794857.0]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1133,959.4042]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1022,0.0355547]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1130,774108591.9177]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1021,276.9872]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1016,479700.0]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1019,22200.199999999997]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1018,481189.6]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1017,478000.0]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1020,2794857.0]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1133,959.3625]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1022,0.05110988]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1130,774288580.7085]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1021,277.0561]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1016,479700.0]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1019,22200.199999999997]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1018,481460.39999999997]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1017,478000.0]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1020,2794857.0]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1133,957.8646]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1022,0.05333205]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1130,774046825.578]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1021,277.0294]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1016,479900.0]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1019,22100.100000000002]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1018,481564.6]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1017,478000.0]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1020,2794857.0]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1133,959.5083]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1022,0.08444241]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1130,774375500.7612]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1021,277.1271]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1016,479700.0]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1019,22100.100000000002]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1018,481668.8]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1017,478000.0]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1020,2794857.0]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1133,957.8396]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1022,0.03111036]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1130,774220386.1977]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1021,276.9584]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1016,479900.0]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1019,22100.100000000002]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1018,481725.0]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1017,478000.0]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1020,2794857.0]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1133,959.7729]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1022,0.03333253]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1130,774604958.5209]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1021,276.9628]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1016,479400.0]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1019,22046.71]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1018,481641.7]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1017,478000.0]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1020,2794857.0]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1133,959.8083]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1022,0.03333253]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1130,774443695.272]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1021,277.1537]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1016,479900.0]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1019,22000.0]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1018,481887.5]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1017,478000.0]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1020,2794857.0]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1133,959.7083]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1022,0.0355547]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1130,774704455.4301]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1021,277.1893]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1016,479900.0]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1019,22000.0]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1018,481725.0]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1017,478000.0]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1020,2794857.0]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1133,959.6125]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1022,0.01777735]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1130,774598809.8355]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1021,277.1426]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1016,480100.0]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1019,22000.0]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1018,480547.9]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1017,479733.3]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1020,2794857.0]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1133,961.0937]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1022,0.03111036]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1130,774896462.106]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1021,277.3069]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1016,480000.0]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1019,22000.0]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1018,481758.30000000005]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1017,478000.0]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1020,2794857.0]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1133,959.8875]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1022,0.01555518]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1130,774766221.7698]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1021,277.3602]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1016,480200.0]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1019,21900.15]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1018,480622.9]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1017,480000.0]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1020,2794857.0]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1133,960.1563]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1022,0.0]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1130,775312336.8276]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1021,277.4401]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1016,480300.0]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1019,21900.15]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1018,481400.0]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1017,480000.0]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1020,2794857.0]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1133,961.875]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1022,0.0355547]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1130,775225696.2606]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1021,277.3513]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1016,480200.0]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1019,21900.15]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1018,481922.9]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1017,478000.0]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1020,2794857.0]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1133,959.8375]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1022,0.06666507]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1130,774853421.3082]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1021,277.2714]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1016,480000.0]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1018,479762.5]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1017,478000.0]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1020,2794857.0]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1133,958.7229]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1022,0.0]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1130,773724019.5945]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1021,276.894]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1016,479300.0]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1019,22500.0]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1018,479189.6]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1017,478000.0]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1020,2794857.0]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1133,957.0875]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1022,0.03333253]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1130,773401493.0967]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1021,276.7941]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1016,479400.0]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1019,22400.15]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1018,479079.2]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1017,478000.0]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1020,2794857.0]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1133,957.2687]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1022,0.06666507]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1130,773488133.6637]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1021,276.8296]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1016,479200.0]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1019,22400.15]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1018,479135.4]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1017,478000.0]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1020,2794857.0]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1133,957.1167]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1022,0.0]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1130,773866836.7872]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1021,276.9251]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1016,479300.0]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1019,22400.15]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1018,479072.9]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1017,478000.0]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1020,2794857.0]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1133,957.0771]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1022,0.04888771]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1130,773488413.1494]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1021,276.7941]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1016,479400.0]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1019,22300.05]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1018,480708.3]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1017,478000.0]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1020,2794857.0]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1133,959.2042]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1022,0.03333253]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1130,773724019.5945]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1021,276.8231]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1016,479300.0]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1019,22300.05]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1018,479247.9]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1017,478000.0]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1020,2794857.0]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1133,957.2583]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1022,0.03111036]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1130,773854539.4164]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1021,276.8407]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1016,479300.0]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1019,22300.05]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1018,479231.3]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1017,478000.0]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1020,2794857.0]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1133,957.2125]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1022,0.0999976]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1130,773965774.725]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1021,276.9561]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1016,479400.0]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1019,22300.05]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1018,479697.9]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1017,478000.0]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1020,2794857.0]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1133,957.1792]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1022,0.01777735]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1130,773823516.5037]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1021,276.9073]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1016,479400.0]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1019,22200.199999999997]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1018,480670.8]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1017,478000.0]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1020,2794857.0]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1133,957.7667]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1022,0.0355547]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1130,773637379.0275]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1021,276.8585]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1016,479700.0]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1019,22200.199999999997]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1018,481293.8]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1017,478000.0]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1020,2794857.0]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1133,959.3208]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1022,0.01555518]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1130,774003225.8088]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1021,276.9761]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1016,479700.0]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1019,22200.199999999997]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1018,481306.2]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1017,478000.0]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1020,2794857.0]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1133,959.1896]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1022,0.01777735]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1130,774282152.5374]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1021,277.0405]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1016,479700.0]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1019,22200.199999999997]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1018,481429.19999999995]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1017,478000.0]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1020,2794857.0]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1133,959.4604]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1022,0.0]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1130,774189363.285]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1021,276.954]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1016,479800.0]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1019,22100.100000000002]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1018,481639.6]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1017,478000.0]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1020,2794857.0]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1133,959.5646]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1022,0.08222024]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1130,774338049.6774]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1021,277.0716]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1016,479900.0]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1019,22100.100000000002]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1018,481572.9]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1017,478000.0]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1020,2794857.0]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1133,959.6688]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1022,0.0355547]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1130,774604958.5209]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1021,277.0161]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1016,479700.0]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1019,22100.100000000002]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1018,481622.9]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1017,478000.0]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1020,2794857.0]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1133,959.725]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1022,0.03333253]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1130,774617535.3774]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1021,277.1537]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1016,479900.0]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1019,22100.100000000002]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1018,481687.5]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1017,478000.0]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1020,2794857.0]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1133,959.6417]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1022,0.03333253]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1130,773928603.1269]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1021,277.096]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1016,480000.0]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1019,22000.0]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1018,481716.7]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1017,478000.0]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1020,2794857.0]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1133,959.8875]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1022,0.0]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1130,774704455.4301]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1021,277.1893]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1016,479900.0]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1019,22000.0]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1018,481697.9]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1017,478000.0]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1020,2794857.0]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1133,959.725]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1022,0.03111036]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1130,774710604.1155]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1021,277.1515]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1016,479900.0]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1019,22000.0]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1018,481943.8]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1017,478000.0]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1020,2794857.0]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1133,958.5479]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1022,0.05110988]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1130,774927764.5044]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1021,277.258]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1016,480000.0]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1019,22000.0]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1018,481747.9]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1017,478000.0]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1020,2794857.0]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1133,959.7583]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1022,0.03333253]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1130,774518317.9539]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1021,277.2114]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1016,480000.0]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1019,21900.15]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1018,481439.6]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1017,479733.3]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1020,2794857.0]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1133,960.3562]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1022,0.01555518]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1130,775219268.0895]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1021,277.4068]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1016,480200.0]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1019,21900.15]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1018,480127.1]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1017,480000.0]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1020,2794857.0]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1133,961.4]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1022,0.0]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1130,775336931.5692]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1021,277.3758]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1016,480200.0]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1019,21900.15]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1018,481452.1]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1017,478266.7]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1020,2794857.0]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1133,960.1896]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1022,0.05110988]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1130,774791095.9971]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1021,277.2426]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1016,480100.0]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1019,21900.15]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1018,481308.3]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1133,957.7625]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1022,0.01555518]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1130,773773768.0491]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1021,276.8385]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1016,479100.0]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1019,22500.0]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1018,479856.3]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1017,478000.0]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1020,2794857.0]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1133,957.1896]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1022,0.03333253]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1130,773618653.4856]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1021,276.7231]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1016,479300.0]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1019,22400.15]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1018,479108.3]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1017,478000.0]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1020,2794857.0]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1133,957.0792]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1022,0.06666507]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1130,773500710.5202]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1021,276.7541]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1016,479200.0]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1019,22400.15]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1018,479200.0]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1017,478000.0]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1020,2794857.0]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1133,957.1354]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1022,0.01555518]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1130,773736316.9653]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1021,276.8896]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1016,479200.0]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1019,22400.15]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1018,479145.8]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1017,478000.0]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1020,2794857.0]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1133,957.0729]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1022,0.0355547]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1130,773587630.5729]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1021,276.7542]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1016,479200.0]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1019,22346.76]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1018,479177.1]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1017,478000.0]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1020,2794857.0]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1133,958.7083]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1022,0.04888771]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1130,773904008.3853]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1021,276.8385]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1016,479600.0]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1019,22300.05]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1018,479672.9]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1017,478000.0]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1020,2794857.0]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1133,957.2479]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1022,0.0355547]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1130,773792214.1053]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1021,276.8852]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1016,479300.0]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1019,22300.05]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1018,479102.10000000003]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1017,478000.0]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1020,2794857.0]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1133,957.2313]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1022,0.06888723]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1130,773953477.3542]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1021,276.925]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1016,479400.0]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1019,22300.05]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1018,481220.8]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1017,478000.0]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1020,2794857.0]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1133,957.6979]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1022,0.01555518]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1130,773730168.2799]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1021,276.8741]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1016,479400.0]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1019,22246.8]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1018,479791.7]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1017,478000.0]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1020,2794857.0]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1133,958.6708]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1022,0.03111036]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1130,773804790.9618]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1021,276.8075]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1016,479400.0]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1019,22200.199999999997]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1018,480597.89999999997]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1017,478000.0]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1020,2794857.0]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1133,959.2938]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1022,0.03333253]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1130,774052694.7777]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1021,276.9384]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1016,479500.0]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1019,22200.199999999997]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1018,481391.7]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1017,478000.0]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1020,2794857.0]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1133,959.3062]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1022,0.03111036]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1130,774201660.6558]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1021,277.0382]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1016,479700.0]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1019,22200.199999999997]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1018,481414.60000000003]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1017,478000.0]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1020,2794857.0]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1133,959.4292]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1022,0.03111036]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1130,774282432.0231]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1021,277.005]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1016,479700.0]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1019,22146.809999999998]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1018,480977.10000000003]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1017,478000.0]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1020,2794857.0]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1133,959.6396]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1022,0.0999976]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1130,774369072.5901]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1021,277.0582]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1016,479800.0]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1019,22100.100000000002]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1018,481637.5]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1017,478000.0]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1020,2794857.0]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1133,959.5729]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1022,0.04666555]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1130,774704455.4301]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1021,277.1537]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1016,479700.0]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1019,22100.100000000002]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1018,480897.89999999997]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1017,478000.0]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1020,2794857.0]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1133,959.6229]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1022,0.04888771]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1130,774344477.8485]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1021,277.1582]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1016,480000.0]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1019,22100.100000000002]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1018,481712.5]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1017,478000.0]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1020,2794857.0]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1133,959.6875]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1022,0.03333253]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1130,773680699.311]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1021,276.9117]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1016,480100.0]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1019,22000.0]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1018,481691.7]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1017,478000.0]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1020,2794857.0]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1133,959.7167]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1022,0.0]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1130,774617535.3774]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1021,277.1893]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1016,480100.0]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1019,22000.0]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1018,481762.5]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1017,478000.0]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1020,2794857.0]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1133,959.6979]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1022,0.06666507]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1130,774654706.9755]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1021,277.1915]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1016,480100.0]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1019,22000.0]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1018,481791.7]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1017,478000.0]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1020,2794857.0]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1133,959.9438]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1022,0.0644429]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1130,774902890.2771]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1021,277.2692]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1016,480100.0]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1019,22000.0]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1018,481706.2]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1017,478000.0]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1020,2794857.0]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1133,959.7479]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1022,0.03333253]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1130,774778798.6263]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1021,277.1227]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1016,480000.0]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1019,21900.15]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1018,480631.3]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1017,478266.7]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1020,2794857.0]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1133,959.7063]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1022,0.03333253]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1130,775256439.6876]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1021,277.3735]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1016,480300.0]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1019,21900.15]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1018,480202.1]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1017,480000.0]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1020,2794857.0]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1133,960.1271]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1022,0.01555518]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1130,775548222.7584]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1021,277.4156]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1016,480300.0]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1019,21900.15]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1018,480522.89999999997]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1017,479733.3]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1020,2794857.0]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1133,961.1854]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1022,0.03333253]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1130,774933913.1898]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1021,277.2203]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1016,480100.0]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1019,21900.15]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1018,480552.1]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1017,478000.0]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1020,2794857.0]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1133,959.3083]
["2019-07-08T23:35:45.000000000","2019-07-09T06:35:45.000000000",1130,773730447.7656]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1021,276.8563]
["2019-07-08T23:36:00.000000000","2019-07-09T06:36:00.000000000",1016,479100.0]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1019,22500.0]
["2019-07-08T23:36:15.000000000","2019-07-09T06:36:15.000000000",1018,481395.8]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1017,478000.0]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1020,2794857.0]
["2019-07-08T23:36:30.000000000","2019-07-09T06:36:30.000000000",1133,957.8563]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1022,0.01777735]
["2019-07-08T23:36:45.000000000","2019-07-09T06:36:45.000000000",1130,773953477.3542]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1021,276.8008]
["2019-07-08T23:37:00.000000000","2019-07-09T06:37:00.000000000",1016,479200.0]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1019,22446.75]
["2019-07-08T23:37:15.000000000","2019-07-09T06:37:15.000000000",1018,479062.5]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1017,478000.0]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1020,2794857.0]
["2019-07-08T23:37:30.000000000","2019-07-09T06:37:30.000000000",1133,957.1083]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1022,0.0355547]
["2019-07-08T23:37:45.000000000","2019-07-09T06:37:45.000000000",1130,773575053.7164]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1021,276.7586]
["2019-07-08T23:38:00.000000000","2019-07-09T06:38:00.000000000",1016,479300.0]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1019,22400.15]
["2019-07-08T23:38:15.000000000","2019-07-09T06:38:15.000000000",1018,479137.5]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1017,478000.0]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1020,2794857.0]
["2019-07-08T23:38:30.000000000","2019-07-09T06:38:30.000000000",1133,957.2]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1022,0.01777735]
["2019-07-08T23:38:45.000000000","2019-07-09T06:38:45.000000000",1130,773761191.1926]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1021,276.8429]
["2019-07-08T23:39:00.000000000","2019-07-09T06:39:00.000000000",1016,479200.0]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1019,22400.15]
["2019-07-08T23:39:15.000000000","2019-07-09T06:39:15.000000000",1018,479056.2]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1017,478000.0]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1020,2794857.0]
["2019-07-08T23:39:30.000000000","2019-07-09T06:39:30.000000000",1133,957.1458]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1022,0.04666555]
["2019-07-08T23:39:45.000000000","2019-07-09T06:39:45.000000000",1130,773804511.4761]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1021,276.7897]
["2019-07-08T23:40:00.000000000","2019-07-09T06:40:00.000000000",1016,479400.0]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1019,22353.44]
["2019-07-08T23:40:15.000000000","2019-07-09T06:40:15.000000000",1018,479070.80000000005]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1017,478000.0]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1020,2794857.0]
["2019-07-08T23:40:30.000000000","2019-07-09T06:40:30.000000000",1133,957.1771]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1022,0.06666507]
["2019-07-08T23:40:45.000000000","2019-07-09T06:40:45.000000000",1130,773922454.4415]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1021,276.9029]
["2019-07-08T23:41:00.000000000","2019-07-09T06:41:00.000000000",1016,479700.0]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1019,22300.05]
["2019-07-08T23:41:15.000000000","2019-07-09T06:41:15.000000000",1018,481118.7]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1017,478000.0]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1020,2794857.0]
["2019-07-08T23:41:30.000000000","2019-07-09T06:41:30.000000000",1133,957.6729]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1022,0.03111036]
["2019-07-08T23:41:45.000000000","2019-07-09T06:41:45.000000000",1130,773581481.8875]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1021,276.8629]
["2019-07-08T23:42:00.000000000","2019-07-09T06:42:00.000000000",1016,479200.0]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1019,22300.05]
["2019-07-08T23:42:15.000000000","2019-07-09T06:42:15.000000000",1018,479158.3]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1017,478000.0]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1020,2794857.0]
["2019-07-08T23:42:30.000000000","2019-07-09T06:42:30.000000000",1133,957.1021]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1022,0.0644429]
["2019-07-08T23:42:45.000000000","2019-07-09T06:42:45.000000000",1130,773922454.4415]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1021,276.9206]
["2019-07-08T23:43:00.000000000","2019-07-09T06:43:00.000000000",1016,479300.0]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1019,22300.05]
["2019-07-08T23:43:15.000000000","2019-07-09T06:43:15.000000000",1018,480745.8]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1017,478000.0]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1020,2794857.0]
["2019-07-08T23:43:30.000000000","2019-07-09T06:43:30.000000000",1133,959.2208]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1022,0.0644429]
["2019-07-08T23:43:45.000000000","2019-07-09T06:43:45.000000000",1130,773854259.9307]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1021,276.8407]
["2019-07-08T23:44:00.000000000","2019-07-09T06:44:00.000000000",1016,479400.0]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1019,22300.05]
["2019-07-08T23:44:15.000000000","2019-07-09T06:44:15.000000000",1018,480722.89999999997]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1017,478000.0]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1020,2794857.0]
["2019-07-08T23:44:30.000000000","2019-07-09T06:44:30.000000000",1133,957.7917]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1022,0.05110988]
["2019-07-08T23:44:45.000000000","2019-07-09T06:44:45.000000000",1130,774009374.4942]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1021,276.8674]
["2019-07-08T23:45:00.000000000","2019-07-09T06:45:00.000000000",1016,479400.0]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1019,22200.199999999997]
["2019-07-08T23:45:15.000000000","2019-07-09T06:45:15.000000000",1018,479112.5]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1017,478000.0]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1020,2794857.0]
["2019-07-08T23:45:30.000000000","2019-07-09T06:45:30.000000000",1133,958.5979]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1022,0.04888771]
["2019-07-08T23:45:45.000000000","2019-07-09T06:45:45.000000000",1130,773965774.725]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1021,276.9561]
["2019-07-08T23:46:00.000000000","2019-07-09T06:46:00.000000000",1016,479700.0]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1019,22200.199999999997]
["2019-07-08T23:46:15.000000000","2019-07-09T06:46:15.000000000",1018,481404.2]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1017,478000.0]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1020,2794857.0]
["2019-07-08T23:46:30.000000000","2019-07-09T06:46:30.000000000",1133,959.3917]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1022,0.06666507]
["2019-07-08T23:46:45.000000000","2019-07-09T06:46:45.000000000",1130,774139614.8304]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1021,277.0094]
["2019-07-08T23:47:00.000000000","2019-07-09T06:47:00.000000000",1016,479700.0]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1019,22200.199999999997]
["2019-07-08T23:47:15.000000000","2019-07-09T06:47:15.000000000",1018,481362.5]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1017,478000.0]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1020,2794857.0]
["2019-07-08T23:47:30.000000000","2019-07-09T06:47:30.000000000",1133,959.4146]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1022,0.06666507]
["2019-07-08T23:47:45.000000000","2019-07-09T06:47:45.000000000",1130,774332180.4777]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1021,277.0383]
["2019-07-08T23:48:00.000000000","2019-07-09T06:48:00.000000000",1016,479700.0]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1019,22200.199999999997]
["2019-07-08T23:48:15.000000000","2019-07-09T06:48:15.000000000",1018,479864.6]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1017,478000.0]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1020,2794857.0]
["2019-07-08T23:48:30.000000000","2019-07-09T06:48:30.000000000",1133,958.9771]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1022,0.0999976]
["2019-07-08T23:48:45.000000000","2019-07-09T06:48:45.000000000",1130,774257557.7958]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1021,277.0693]
["2019-07-08T23:49:00.000000000","2019-07-09T06:49:00.000000000",1016,479900.0]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1019,22100.100000000002]
["2019-07-08T23:49:15.000000000","2019-07-09T06:49:15.000000000",1018,481508.30000000005]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1017,478000.0]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1020,2794857.0]
["2019-07-08T23:49:30.000000000","2019-07-09T06:49:30.000000000",1133,959.6375]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1022,0.0999976]
["2019-07-08T23:49:45.000000000","2019-07-09T06:49:45.000000000",1130,774530615.3247]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1021,277.1893]
["2019-07-08T23:50:00.000000000","2019-07-09T06:50:00.000000000",1016,479800.0]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1019,22100.100000000002]
["2019-07-08T23:50:15.000000000","2019-07-09T06:50:15.000000000",1018,479839.60000000003]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1017,478000.0]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1020,2794857.0]
["2019-07-08T23:50:30.000000000","2019-07-09T06:50:30.000000000",1133,958.8979]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1022,0.0355547]
["2019-07-08T23:50:45.000000000","2019-07-09T06:50:45.000000000",1130,774059122.9488]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1021,277.0605]
["2019-07-08T23:51:00.000000000","2019-07-09T06:51:00.000000000",1016,479700.0]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1019,22100.100000000002]
["2019-07-08T23:51:15.000000000","2019-07-09T06:51:15.000000000",1018,481772.89999999997]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1017,478000.0]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1020,2794857.0]
["2019-07-08T23:51:30.000000000","2019-07-09T06:51:30.000000000",1133,959.7125]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1022,0.03333253]
["2019-07-08T23:51:45.000000000","2019-07-09T06:51:45.000000000",1130,774071420.3196]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1021,276.823]
["2019-07-08T23:52:00.000000000","2019-07-09T06:52:00.000000000",1016,479700.0]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1019,22000.0]
["2019-07-08T23:52:15.000000000","2019-07-09T06:52:15.000000000",1018,481808.3]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1017,478000.0]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1020,2794857.0]
["2019-07-08T23:52:30.000000000","2019-07-09T06:52:30.000000000",1133,959.6917]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1022,0.01555518]
["2019-07-08T23:52:45.000000000","2019-07-09T06:52:45.000000000",1130,774604958.5209]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1021,277.1582]
["2019-07-08T23:53:00.000000000","2019-07-09T06:53:00.000000000",1016,480000.0]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1019,22000.0]
["2019-07-08T23:53:15.000000000","2019-07-09T06:53:15.000000000",1018,481708.3]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1017,478000.0]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1020,2794857.0]
["2019-07-08T23:53:30.000000000","2019-07-09T06:53:30.000000000",1133,959.7625]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1022,0.06666507]
["2019-07-08T23:53:45.000000000","2019-07-09T06:53:45.000000000",1130,774704455.4301]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1021,277.1715]
["2019-07-08T23:54:00.000000000","2019-07-09T06:54:00.000000000",1016,479900.0]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1019,22000.0]
["2019-07-08T23:54:15.000000000","2019-07-09T06:54:15.000000000",1018,481612.5]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1017,478000.0]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1020,2794857.0]
["2019-07-08T23:54:30.000000000","2019-07-09T06:54:30.000000000",1133,959.7917]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1022,0.06888723]
["2019-07-08T23:54:45.000000000","2019-07-09T06:54:45.000000000",1130,774573935.6082]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1021,277.2603]
["2019-07-08T23:55:00.000000000","2019-07-09T06:55:00.000000000",1016,480000.0]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1019,22000.0]
["2019-07-08T23:55:15.000000000","2019-07-09T06:55:15.000000000",1018,481360.4]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1017,478266.7]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1020,2794857.0]
["2019-07-08T23:55:30.000000000","2019-07-09T06:55:30.000000000",1133,959.9729]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1022,0.01777735]
["2019-07-08T23:55:45.000000000","2019-07-09T06:55:45.000000000",1130,775033130.6133]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1021,277.2159]
["2019-07-08T23:56:00.000000000","2019-07-09T06:56:00.000000000",1016,480100.0]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1019,21946.75]
["2019-07-08T23:56:15.000000000","2019-07-09T06:56:15.000000000",1018,481887.5]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1017,479733.3]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1020,2794857.0]
["2019-07-08T23:56:30.000000000","2019-07-09T06:56:30.000000000",1133,960.3646]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1022,0.01777735]
["2019-07-08T23:56:45.000000000","2019-07-09T06:56:45.000000000",1130,775182096.4914]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1021,277.3868]
["2019-07-08T23:57:00.000000000","2019-07-09T06:57:00.000000000",1016,480200.0]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1019,21900.15]
["2019-07-08T23:57:15.000000000","2019-07-09T06:57:15.000000000",1018,480156.3]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1017,480000.0]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1020,2794857.0]
["2019-07-08T23:57:30.000000000","2019-07-09T06:57:30.000000000",1133,960.2021]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1022,0.01777735]
["2019-07-08T23:57:45.000000000","2019-07-09T06:57:45.000000000",1130,775405405.5657]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1021,277.4912]
["2019-07-08T23:58:00.000000000","2019-07-09T06:58:00.000000000",1016,480500.0]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1019,21900.15]
["2019-07-08T23:58:15.000000000","2019-07-09T06:58:15.000000000",1018,481875.0]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1017,478266.7]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1020,2794857.0]
["2019-07-08T23:58:30.000000000","2019-07-09T06:58:30.000000000",1133,958.7896]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1022,0.04888771]
["2019-07-08T23:58:45.000000000","2019-07-09T06:58:45.000000000",1130,775157222.2641]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1021,277.2714]
["2019-07-08T23:59:00.000000000","2019-07-09T06:59:00.000000000",1016,480300.0]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1019,21900.15]
["2019-07-08T23:59:15.000000000","2019-07-09T06:59:15.000000000",1018,481837.5]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1017,478000.0]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1020,2794857.0]
["2019-07-08T23:59:30.000000000","2019-07-09T06:59:30.000000000",1133,958.5521]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1022,0.06666507]
["2019-07-08T23:59:45.000000000","2019-07-09T06:59:45.000000000",1130,774933913.1898]